History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 160,000 +0 0.03% 16,960
2025-10-13 2025-10-09 0.118 160,000 +0 0.03% 18,880
2025-10-10 2025-10-08 0.103 160,000 +160,000 0.03% 16,480
2025-10-09 2025-10-06 0.110 0 -100,000
2025-10-08 2025-10-03 0.088 100,000 +90,000 0.02% 8,800
2025-10-02 2025-09-29 0.087 10,000 +10,000 0.00% 870
2025-09-29 2025-09-25 0.081 0 -90,000
2025-09-24 2025-09-22 0.079 90,000 +10,000 0.02% 7,110
2025-08-28 2025-08-26 0.089 80,000 +10,000 0.01% 7,120
2025-08-22 2025-08-20 0.092 70,000 +20,000 0.01% 6,440
2025-08-13 2025-08-11 0.087 50,000 +10,000 0.01% 4,350
2025-08-12 2025-08-08 0.082 40,000 +10,000 0.01% 3,280
2025-08-11 2025-08-07 0.080 30,000 +10,000 0.01% 2,400
2025-08-08 2025-08-06 0.081 20,000 +10,000 0.00% 1,620
2025-07-15 2025-07-11 0.093 10,000 -10,000 0.00% 930
2025-07-14 2025-07-10 0.090 20,000 -10,000 0.00% 1,800
2025-07-11 2025-07-09 0.080 30,000 -10,000 0.01% 2,400
2025-07-04 2025-07-02 0.075 40,000 -30,000 0.01% 3,000
2025-06-27 2025-06-25 0.079 70,000 +30,000 0.01% 5,530
2025-06-26 2025-06-24 0.080 40,000 +10,000 0.01% 3,200
2025-06-19 2025-06-17 0.089 30,000 +10,000 0.01% 2,670
2025-06-18 2025-06-16 0.089 20,000 +20,000 0.00% 1,780
2025-06-13 2025-06-11 0.102 0 -60,000
2025-04-16 2025-04-14 0.059 60,000 +10,000 0.01% 3,540
2025-04-11 2025-04-09 0.061 50,000 +10,000 0.01% 3,050
2025-04-09 2025-04-07 0.059 40,000 +20,000 0.01% 2,360
2025-04-02 2025-03-31 0.064 20,000 +20,000 0.00% 1,280
2025-04-01 2025-03-28 0.064 0 -130,000
2025-03-31 2025-03-27 0.064 130,000 +20,000 0.02% 8,320
2025-03-28 2025-03-26 0.067 110,000 +10,000 0.02% 7,370
2025-03-27 2025-03-25 0.067 100,000 +10,000 0.02% 6,700
2025-03-24 2025-03-20 0.071 90,000 +20,000 0.02% 6,390
2025-03-21 2025-03-19 0.070 70,000 +30,000 0.01% 4,900
2025-03-20 2025-03-18 0.070 40,000 +10,000 0.01% 2,800
2025-03-18 2025-03-14 0.070 30,000 -90,000 0.01% 2,100
2025-03-17 2025-03-13 0.069 120,000 +30,000 0.02% 8,280
2025-03-14 2025-03-12 0.070 90,000 +10,000 0.02% 6,300
2025-03-13 2025-03-11 0.073 80,000 +10,000 0.01% 5,840
2025-03-12 2025-03-10 0.072 70,000 +10,000 0.01% 5,040
2025-03-11 2025-03-07 0.072 60,000 +10,000 0.01% 4,320
2025-02-28 2025-02-26 0.075 50,000 +10,000 0.01% 3,750
2025-02-27 2025-02-25 0.076 40,000 +10,000 0.01% 3,040
2025-02-26 2025-02-24 0.074 30,000 +20,000 0.01% 2,220
2025-02-25 2025-02-21 0.074 10,000 +10,000 0.00% 740
2025-02-14 2025-02-12 0.077 0 -108,344
2025-02-13 2025-02-11 0.075 108,344 +10,000 0.02% 8,126
2025-02-10 2025-02-06 0.076 98,344 +10,000 0.02% 7,474
2025-02-06 2025-02-04 0.079 88,344 +10,000 0.01% 6,979
2025-02-05 2025-02-03 0.073 78,344 +10,000 0.01% 5,719
2025-02-04 2025-01-28 0.079 68,344 +10,000 0.01% 5,399
2025-01-23 2025-01-21 0.091 58,344 +10,000 0.01% 5,309
2024-12-30 2024-12-24 0.104 48,344 -10,000 0.01% 5,028
2024-12-19 2024-12-17 0.092 58,344 -10,000 0.01% 5,368
2024-12-06 2024-12-04 0.113 68,344 +10,000 0.01% 7,723
2024-11-29 2024-11-27 0.108 58,344 +58,344 0.01% 6,301
2024-09-27 2024-09-25 0.066 0 -120,000
2024-09-26 2024-09-24 0.056 120,000 +30,000 0.02% 6,720
2024-09-19 2024-09-16 0.053 90,000 +20,000 0.02% 4,770
2024-09-04 2024-09-02 0.060 70,000 -10,000 0.01% 4,200
2024-09-03 2024-08-30 0.069 80,000 -10,000 0.01% 5,520
2024-08-19 2024-08-15 0.057 90,000 +20,000 0.02% 5,130
2024-07-26 2024-07-24 0.063 70,000 -10,000 0.01% 4,410
2024-07-18 2024-07-16 0.074 80,000 -10,000 0.01% 5,920
2024-07-09 2024-07-05 0.095 90,000 +90,000 0.02% 8,550
2024-06-20 2024-06-18 0.084 0 -118,344
2024-06-19 2024-06-17 0.080 118,344 +50,000 0.02% 9,468
2024-06-17 2024-06-13 0.079 68,344 +10,000 0.01% 5,399
2024-06-14 2024-06-12 0.078 58,344 +10,000 0.01% 4,551
2024-06-07 2024-06-05 0.082 48,344 +20,000 0.01% 3,964
2024-01-25 2024-01-23 0.055 28,344 -10,000 0.00% 1,559
2023-12-22 2023-12-20 0.071 38,344 -10,000 0.01% 2,722
2023-12-06 2023-12-04 0.074 48,344 -10,000 0.01% 3,577
2023-11-13 2023-11-09 0.069 58,344 +10,000 0.01% 4,026
2023-11-08 2023-11-06 0.086 48,344 +20,000 0.01% 4,158
2023-11-06 2023-11-02 0.086 28,344 +18,344 0.00% 2,438
2023-11-03 2023-11-01 0.086 10,000 +10,000 0.00% 860
2020-07-30 2020-07-28 1.675 0 -2,341
2020-07-29 2020-07-27 1.572 2,341 -16,969 0.00% 3,681
2020-07-28 2020-07-24 1.572 19,310 -2,341 0.01% 30,359
2020-07-24 2020-07-22 1.589 21,651 -134,003 0.01% 34,410
2020-07-03 2020-06-30 2.939 155,654 +585 0.04% 457,520
2020-07-02 2020-06-29 2.956 155,069 +4,096 0.04% 458,451
2020-06-30 2020-06-26 2.991 150,973 -2,925 0.04% 451,501
2020-06-29 2020-06-24 3.162 153,898 +9,947 0.04% 486,549
2020-06-26 2020-06-23 3.076 143,951 -2,340 0.04% 442,801
2020-06-24 2020-06-22 3.144 146,291 -13,459 0.04% 459,999
2020-06-23 2020-06-19 3.213 159,750 -5,266 0.04% 513,240
2020-06-22 2020-06-18 3.213 165,016 -4,097 0.04% 530,158
2020-06-18 2020-06-16 3.247 169,113 -1,170 0.04% 549,101
2020-06-17 2020-06-15 3.247 170,283 +1,170 0.04% 552,900
2020-06-16 2020-06-12 3.230 169,113 +8,193 0.04% 546,211
2020-06-15 2020-06-11 3.247 160,920 +9,947 0.04% 522,499
2020-06-12 2020-06-10 3.315 150,973 +11,704 0.04% 500,522
2020-06-11 2020-06-09 3.367 139,269 +585 0.04% 468,859
2020-06-10 2020-06-08 3.452 138,684 -5,852 0.04% 478,740
2020-06-09 2020-06-05 3.606 144,536 +5,852 0.04% 521,171
2020-06-08 2020-06-04 3.657 138,684 +3,511 0.04% 507,180
2020-06-05 2020-06-03 3.606 135,173 +2,926 0.04% 487,410
2020-06-04 2020-06-02 3.606 132,247 +8,192 0.03% 476,859
2020-06-03 2020-06-01 3.674 124,055 -1,170 0.03% 455,800
2020-06-02 2020-05-29 3.743 125,225 +2,340 0.03% 468,659
2020-05-29 2020-05-27 3.657 122,885 -4,096 0.03% 449,401
2020-05-28 2020-05-26 3.657 126,981 -1,755 0.03% 464,381
2020-05-27 2020-05-25 3.657 128,736 +9,362 0.03% 470,799
2020-05-26 2020-05-22 3.486 119,374 -26,917 0.03% 416,161
2020-05-25 2020-05-21 3.708 146,291 +12,288 0.04% 542,499
2020-05-22 2020-05-20 3.708 134,003 +13,459 0.03% 496,931
2020-05-21 2020-05-19 3.777 120,544 +12,289 0.03% 455,260
2020-05-14 2020-05-12 3.606 108,255 -23,407 0.03% 390,348
2020-05-13 2020-05-11 3.691 131,662 +11,703 0.03% 486,000
2020-05-12 2020-05-08 3.572 119,959 +36,866 0.03% 428,451
2020-05-11 2020-05-07 3.349 83,093 -11,119 0.02% 278,319
2020-05-08 2020-05-06 3.384 94,212 +13,459 0.02% 318,782
2020-05-07 2020-05-05 3.349 80,753 +13,459 0.02% 270,481
2020-05-06 2020-05-04 3.332 67,294 +12,874 0.02% 224,250
2020-05-05 2020-04-29 3.315 54,420 +12,288 0.01% 180,419
2020-05-04 2020-04-28 3.401 42,132 +12,874 0.01% 143,280
2020-04-29 2020-04-27 3.367 29,258 +1,755 0.01% 98,499
2020-04-28 2020-04-24 3.384 27,503 +26,333 0.01% 93,061
2020-04-27 2020-04-23 3.298 1,170 +1,170 0.00% 3,859
2020-04-22 2020-04-20 3.401 0 -585
2020-04-21 2020-04-17 3.435 585 -9,948 0.00% 2,009
2020-04-20 2020-04-16 3.435 10,533 +10,533 0.00% 36,180
2020-04-15 2020-04-09 3.315 0 -2,341
2020-04-09 2020-04-07 3.435 2,341 -10,533 0.00% 8,041
2020-03-25 2020-03-23 3.213 12,874 +12,874 0.00% 41,361
2020-03-24 2020-03-20 3.367 0 -585
2020-03-09 2020-03-05 4.170 585 +585 0.00% 2,439
2020-03-06 2020-03-04 4.187 0 -142,780
2020-03-05 2020-03-03 4.221 142,780 -585 0.04% 602,679
2020-03-02 2020-02-27 4.358 143,365 +1,170 0.04% 624,748
2020-02-18 2020-02-14 4.870 142,195 -1,170 0.04% 692,550
2020-02-07 2020-02-05 4.443 143,365 +1,170 0.04% 636,998
2020-02-06 2020-02-04 4.614 142,195 -585 0.04% 656,100
2020-02-04 2020-01-31 4.614 142,780 -4,682 0.04% 658,799
2020-02-03 2020-01-30 4.614 147,462 -2,340 0.04% 680,402
2020-01-30 2020-01-24 4.956 149,802 +11,118 0.04% 742,399
2020-01-29 2020-01-22 5.041 138,684 +11,118 0.04% 699,150
2020-01-23 2020-01-21 5.127 127,566 +11,703 0.03% 654,000
2020-01-20 2020-01-16 5.127 115,863 +9,948 0.03% 594,002
2020-01-17 2020-01-15 5.127 105,915 +9,948 0.03% 543,001
2020-01-16 2020-01-14 5.127 95,967 +10,533 0.02% 492,000
2020-01-15 2020-01-13 4.956 85,434 +12,288 0.02% 423,400
2020-01-14 2020-01-10 4.956 73,146 +11,119 0.02% 362,502
2020-01-13 2020-01-09 5.041 62,027 +9,362 0.02% 312,698
2020-01-10 2020-01-08 5.041 52,665 +9,948 0.01% 265,501
2020-01-09 2020-01-07 5.127 42,717 +10,533 0.01% 219,000
2020-01-08 2020-01-06 5.212 32,184 -585 0.01% 167,750
2020-01-03 2019-12-31 5.383 32,769 -1,171 0.01% 176,399
2019-12-27 2019-12-20 4.870 33,940 -2,340 0.01% 165,302
2019-12-23 2019-12-19 4.870 36,280 -9,363 0.01% 176,699
2019-12-20 2019-12-18 4.956 45,643 +585 0.01% 226,201
2019-12-19 2019-12-17 4.956 45,058 -585 0.01% 223,302
2019-12-18 2019-12-16 5.041 45,643 +12,289 0.01% 230,101
2019-12-17 2019-12-13 5.041 33,354 +18,725 0.01% 168,148
2019-12-06 2019-12-04 5.041 14,629 -7,607 0.00% 73,749
2019-12-04 2019-12-02 5.127 22,236 -585 0.01% 113,999
2019-12-03 2019-11-29 4.785 22,821 +585 0.01% 109,198
2019-11-21 2019-11-19 4.956 22,236 -585 0.01% 110,199
2019-11-19 2019-11-15 5.041 22,821 -1,171 0.01% 115,048
2019-11-18 2019-11-14 5.041 23,992 +2,341 0.01% 120,951
2019-11-15 2019-11-13 5.298 21,651 -1,170 0.01% 114,699
2019-11-13 2019-11-11 5.212 22,821 -586 0.01% 118,948
2019-11-06 2019-11-04 5.383 23,407 +7,608 0.01% 126,002
2019-11-01 2019-10-30 5.298 15,799 -1,756 0.00% 83,698
2019-10-31 2019-10-29 5.212 17,555 -5,266 0.00% 91,500
2019-10-30 2019-10-28 5.298 22,821 +1,170 0.01% 120,898
2019-10-29 2019-10-25 5.212 21,651 +3,511 0.01% 112,849
2019-10-25 2019-10-23 5.212 18,140 -1,756 0.00% 94,549
2019-10-21 2019-10-17 5.212 19,896 +1,756 0.01% 103,702
2019-10-15 2019-10-11 5.127 18,140 -5,852 0.00% 92,999
2019-10-14 2019-10-10 5.127 23,992 -22,821 0.01% 123,001
2019-10-11 2019-10-09 5.212 46,813 -5,267 0.01% 243,999
2019-10-10 2019-10-08 5.127 52,080 -1,170 0.01% 267,002
2019-09-27 2019-09-25 5.041 53,250 -2,341 0.01% 268,450
2019-09-26 2019-09-24 5.469 55,591 +14,044 0.01% 304,002
2019-09-25 2019-09-23 5.469 41,547 +15,215 0.01% 227,202
2019-09-16 2019-09-12 4.870 26,332 +5,266 0.01% 128,248
2019-09-13 2019-09-11 4.870 21,066 +1,170 0.01% 102,600
2019-09-10 2019-09-06 4.870 19,896 +1,171 0.01% 96,902
2019-08-30 2019-08-28 4.870 18,725 -5,852 0.00% 91,199
2019-08-29 2019-08-27 4.700 24,577 +10,533 0.01% 115,500
2019-08-28 2019-08-26 4.870 14,044 -2,341 0.00% 68,400
2019-08-27 2019-08-23 4.870 16,385 -2,340 0.00% 79,802
2019-08-26 2019-08-22 4.614 18,725 +1,170 0.00% 86,399
2019-08-23 2019-08-21 4.870 17,555 -585 0.00% 85,500
2019-08-22 2019-08-20 4.700 18,140 -7,022 0.00% 85,249
2019-08-20 2019-08-16 4.785 25,162 +1,755 0.01% 120,400
2019-08-15 2019-08-13 4.956 23,407 +586 0.01% 116,002
2019-08-14 2019-08-12 4.870 22,821 +16,384 0.01% 111,148
2019-08-12 2019-08-08 5.127 6,437 +1,756 0.00% 33,001
2019-08-07 2019-08-05 4.785 4,681 -11,118 0.00% 22,398
2019-08-06 2019-08-02 5.041 15,799 +15,799 0.00% 79,648
2019-08-05 2019-08-01 5.298 0 -18,725
2019-08-02 2019-07-31 4.956 18,725 -4,682 0.00% 92,799
2019-07-31 2019-07-29 5.298 23,407 -7,607 0.01% 124,002
2019-07-30 2019-07-26 5.127 31,014 +3,511 0.01% 159,001
2019-07-29 2019-07-25 4.870 27,503 +1,756 0.01% 133,951
2019-07-26 2019-07-24 4.956 25,747 -585 0.01% 127,599
2019-07-24 2019-07-22 4.614 26,332 +1,170 0.01% 121,498
2019-07-18 2019-07-16 4.614 25,162 +3,511 0.01% 116,100
2019-07-17 2019-07-15 4.700 21,651 +8,777 0.01% 101,750
2019-07-16 2019-07-12 4.785 12,874 +1,171 0.00% 61,602
2019-07-09 2019-07-05 4.443 11,703 +585 0.00% 51,999
2019-07-02 2019-06-27 4.358 11,118 +4,096 0.00% 48,449
2019-06-28 2019-06-26 4.274 7,022 +7,022 0.00% 30,012
2019-06-21 2019-06-19 4.525 0 -5,966
2019-06-20 2019-06-18 4.525 5,966 -4,773 0.00% 26,998
2019-06-18 2019-06-14 4.525 10,739 -5,967 0.00% 48,598
2019-06-14 2019-06-12 4.693 16,706 -5,966 0.00% 78,401
2019-06-12 2019-06-10 4.609 22,672 +1,193 0.01% 104,499
2019-06-11 2019-06-06 4.777 21,479 -2,983 0.01% 102,600
2019-06-10 2019-06-05 4.777 24,462 -10,143 0.01% 116,849
2019-06-06 2019-06-04 4.777 34,605 +4,176 0.01% 165,300
2019-06-05 2019-06-03 4.944 30,429 +13,723 0.01% 150,452
2019-05-31 2019-05-29 5.363 16,706 -13,723 0.00% 89,601
2019-05-30 2019-05-28 4.525 30,429 -12,529 0.01% 137,702
2019-05-29 2019-05-27 4.274 42,958 -3,580 0.01% 183,600
2019-05-28 2019-05-24 4.525 46,538 +597 0.01% 210,601
2019-05-27 2019-05-23 5.112 45,941 +14,319 0.01% 234,849
2019-05-24 2019-05-22 4.274 31,622 +11,933 0.01% 135,151
2019-05-23 2019-05-21 3.922 19,689 -20,286 0.01% 77,220
2019-05-22 2019-05-20 3.805 39,975 +20,286 0.01% 152,091
2019-05-21 2019-05-17 3.838 19,689 -1,193 0.01% 75,570
2019-05-20 2019-05-16 3.838 20,882 -2,387 0.01% 80,149
2019-05-17 2019-05-15 3.855 23,269 -15,513 0.01% 89,700
2019-05-16 2019-05-14 3.604 38,782 -1,789 0.01% 139,752
2019-05-15 2019-05-10 3.687 40,571 -14,916 0.01% 149,598
2019-05-14 2019-05-09 3.604 55,487 -3,580 0.01% 199,949
2019-05-10 2019-05-08 3.620 59,067 -2,387 0.02% 213,839
2019-05-09 2019-05-07 3.637 61,454 -2,386 0.02% 223,511
2019-05-07 2019-05-03 3.687 63,840 -597 0.02% 235,399
2019-05-06 2019-05-02 3.721 64,437 -1,790 0.02% 239,760
2019-05-03 2019-04-30 3.721 66,227 -1,193 0.02% 246,420
2019-05-02 2019-04-29 3.805 67,420 -1,790 0.02% 256,509
2019-04-30 2019-04-26 3.955 69,210 -1,193 0.02% 273,760
2019-04-29 2019-04-25 4.106 70,403 -1,194 0.02% 289,099
2019-04-26 2019-04-24 4.274 71,597 +3,580 0.02% 306,002
2019-04-18 2019-04-16 3.469 68,017 -1,790 0.02% 235,981
2019-04-12 2019-04-10 3.469 69,807 +11,336 0.02% 242,191
2019-04-10 2019-04-08 3.486 58,471 +2,387 0.01% 203,841
2019-04-09 2019-04-04 3.469 56,084 +19,092 0.01% 194,580
2019-04-04 2019-04-02 3.553 36,992 -16,705 0.01% 131,441
2019-04-03 2019-04-01 3.570 53,697 -8,353 0.01% 191,698
2019-04-02 2019-03-29 3.637 62,050 -7,757 0.02% 225,678
2019-04-01 2019-03-28 3.821 69,807 +5,967 0.02% 266,761
2019-03-28 2019-03-26 3.704 63,840 +7,159 0.02% 236,469
2019-03-25 2019-03-21 3.520 56,681 -1,790 0.01% 199,501
2019-03-22 2019-03-20 3.536 58,471 -7,159 0.01% 206,781
2019-03-21 2019-03-19 3.520 65,630 +2,386 0.02% 230,999
2019-03-19 2019-03-15 3.604 63,244 -2,386 0.02% 227,901
2019-03-18 2019-03-14 3.704 65,630 +5,966 0.02% 243,099
2019-03-14 2019-03-12 4.173 59,664 +1,193 0.02% 249,001
2019-03-13 2019-03-11 4.173 58,471 +10,143 0.01% 244,022
2019-03-08 2019-03-06 4.190 48,328 +11,933 0.01% 202,501
2019-03-07 2019-03-05 4.274 36,395 -14,319 0.01% 155,550
2019-03-06 2019-03-04 4.274 50,714 +2,386 0.01% 216,749
2019-03-04 2019-02-28 4.157 48,328 -2,386 0.01% 200,881
2019-02-26 2019-02-22 4.693 50,714 +5,369 0.01% 237,999
2019-02-22 2019-02-20 4.693 45,345 +3,580 0.01% 212,802
2019-02-21 2019-02-19 4.609 41,765 +4,177 0.01% 192,501
2019-02-20 2019-02-18 4.693 37,588 -1,790 0.01% 176,399
2019-02-18 2019-02-14 4.944 39,378 +1,790 0.01% 194,699
2019-02-13 2019-02-11 4.777 37,588 +2,386 0.01% 179,549
2019-02-08 2019-01-31 4.944 35,202 +2,387 0.01% 174,052
2019-02-01 2019-01-30 4.944 32,815 +1,193 0.01% 162,249
2019-01-31 2019-01-29 4.944 31,622 +1,790 0.01% 156,351
2019-01-29 2019-01-25 4.777 29,832 +1,193 0.01% 142,500
2019-01-28 2019-01-24 4.609 28,639 +1,790 0.01% 132,002
2019-01-25 2019-01-23 4.609 26,849 +1,194 0.01% 123,751
2019-01-24 2019-01-22 4.777 25,655 +1,789 0.01% 122,548
2019-01-23 2019-01-21 4.861 23,866 +1,194 0.01% 116,002
2019-01-22 2019-01-18 4.777 22,672 +1,193 0.01% 108,299
2018-12-28 2018-12-24 5.112 21,479 +597 0.01% 109,800
2018-12-17 2018-12-13 5.196 20,882 +1,790 0.01% 108,498
2018-12-14 2018-12-12 5.363 19,092 +1,193 0.00% 102,398
2018-12-10 2018-12-06 5.615 17,899 -1,193 0.00% 100,499
2018-11-22 2018-11-20 4.442 19,092 +1,193 0.00% 84,798
2018-11-02 2018-10-31 5.196 17,899 +596 0.00% 92,999
2018-10-31 2018-10-29 5.950 17,303 +597 0.00% 102,953
2018-10-29 2018-10-25 6.118 16,706 +3,580 0.00% 102,201
2018-10-25 2018-10-23 6.285 13,126 +597 0.00% 82,500
2018-10-22 2018-10-18 6.369 12,529 -597 0.00% 79,797
2018-10-18 2018-10-15 6.453 13,126 -597 0.00% 84,700
2018-10-16 2018-10-12 6.201 13,723 +2,984 0.00% 85,102
2018-10-15 2018-10-11 6.369 10,739 +596 0.00% 68,397
2018-10-10 2018-10-08 7.039 10,143 +4,177 0.00% 71,401
2018-10-04 2018-10-02 7.291 5,966 +5,966 0.00% 43,497
2018-09-20 2018-09-18 7.542 0 -4,773
2018-09-18 2018-09-14 7.626 4,773 -5,966 0.00% 36,399
2018-09-13 2018-09-11 7.291 10,739 -5,967 0.00% 78,296
2018-09-07 2018-09-05 7.375 16,706 +1,193 0.00% 123,201
2018-09-06 2018-09-04 7.375 15,513 +597 0.00% 114,403
2018-09-04 2018-08-31 7.542 14,916 +7,756 0.00% 112,500
2018-08-28 2018-08-24 7.710 7,160 -3,579 0.00% 55,203
2018-08-27 2018-08-23 7.794 10,739 -5,370 0.00% 83,696
2018-08-24 2018-08-22 7.794 16,109 -7,757 0.00% 125,548
2018-08-23 2018-08-21 7.794 23,866 -3,579 0.01% 186,004
2018-08-21 2018-08-17 7.375 27,445 -2,984 0.01% 202,397
2018-08-20 2018-08-16 7.207 30,429 -4,773 0.01% 219,303
2018-08-16 2018-08-14 7.207 35,202 -7,159 0.01% 253,702
2018-08-15 2018-08-13 7.291 42,361 -3,580 0.01% 308,847
2018-08-14 2018-08-10 7.123 45,941 -5,967 0.01% 327,249
2018-08-13 2018-08-09 7.207 51,908 -11,932 0.01% 374,103
2018-08-09 2018-08-07 7.291 63,840 -4,177 0.02% 465,448
2018-08-08 2018-08-06 7.207 68,017 -4,176 0.02% 490,201
2018-08-06 2018-08-02 7.626 72,193 -16,706 0.02% 550,548
2018-08-03 2018-08-01 7.710 88,899 -597 0.02% 685,399
2018-08-02 2018-07-31 7.794 89,496 -1,193 0.02% 697,502
2018-08-01 2018-07-30 7.710 90,689 -597 0.02% 699,199
2018-07-26 2018-07-24 7.961 91,286 -1,790 0.02% 726,752
2018-07-25 2018-07-23 8.045 93,076 -4,176 0.02% 748,803
2018-07-20 2018-07-18 8.129 97,252 +17,899 0.02% 790,549
2018-07-18 2018-07-16 7.961 79,353 -1,193 0.02% 631,750
2018-07-16 2018-07-12 8.129 80,546 -597 0.02% 654,748
2018-07-13 2018-07-11 8.129 81,143 -596 0.02% 659,601
2018-07-11 2018-07-09 8.380 81,739 +1,789 0.02% 684,996
2018-07-10 2018-07-06 8.045 79,950 -6,563 0.02% 643,203
2018-07-09 2018-07-05 7.877 86,513 +31,622 0.02% 681,503
2018-07-06 2018-07-04 8.380 54,891 -1,790 0.01% 460,002
2018-07-03 2018-06-28 8.715 56,681 +12,530 0.01% 494,003
2018-06-28 2018-06-26 8.296 44,151 -2,983 0.01% 366,298
2018-06-22 2018-06-20 8.548 47,134 +14,916 0.01% 402,896
2018-06-21 2018-06-19 8.548 32,218 -2,387 0.01% 275,396
2018-06-20 2018-06-15 8.883 34,605 +8,950 0.01% 307,400
2018-06-19 2018-06-14 9.051 25,655 +5,369 0.01% 232,196
2018-06-15 2018-06-13 8.129 20,286 +5,370 0.01% 164,902
2018-06-14 2018-06-12 8.045 14,916 -5,966 0.00% 120,000
2018-06-13 2018-06-11 8.129 20,882 +3,579 0.01% 169,747
2018-06-12 2018-06-08 7.961 17,303 -596 0.00% 137,754
2018-06-11 2018-06-07 8.129 17,899 +2,983 0.00% 145,499
2018-06-06 2018-06-04 8.296 14,916 +14,916 0.00% 123,750
2018-06-05 2018-06-01 7.961 0 -1,193
2018-06-01 2018-05-30 8.296 1,193 +1,193 0.00% 9,898
2018-05-29 2018-05-25 7.626 0 -7,756
2018-05-28 2018-05-24 7.458 7,756 -2,983 0.00% 57,848
2018-05-25 2018-05-23 7.710 10,739 +9,546 0.00% 82,796
2018-05-24 2018-05-21 8.045 1,193 -7,757 0.00% 9,598
2018-05-23 2018-05-18 8.045 8,950 -7,756 0.00% 72,003
2018-05-21 2018-05-17 8.296 16,706 +16,706 0.00% 138,601
2018-05-18 2018-05-16 7.710 0 -13,723
2018-05-16 2018-05-14 7.291 13,723 +11,933 0.00% 100,052
2018-05-14 2018-05-10 6.537 1,790 +1,790 0.00% 11,701
2018-05-10 2018-05-08 6.453 0 -9,546
2018-05-09 2018-05-07 6.369 9,546 -2,983 0.00% 60,799
2018-05-08 2018-05-04 6.369 12,529 +12,529 0.00% 79,797
2018-05-03 2018-04-30 5.699 0 -11,933
2018-05-02 2018-04-27 5.363 11,933 -10,739 0.00% 64,001
2018-04-27 2018-04-25 5.447 22,672 +2,386 0.01% 123,499
2018-04-26 2018-04-24 5.447 20,286 +14,320 0.01% 110,502
2018-04-18 2018-04-16 5.615 5,966 +5,966 0.00% 33,498
2017-06-15 2017-06-13 5.782 0 -4,176
2017-06-05 2017-06-01 5.950 4,176 +1,789 0.00% 24,847
2017-05-29 2017-05-25 6.034 2,387 +2,387 0.00% 14,403
2017-05-24 2017-05-22 6.118 0 -597
2017-05-23 2017-05-19 6.118 597 +597 0.00% 3,652
2017-04-19 2017-04-13 6.956 0 -5,966
2017-04-10 2017-04-06 6.537 5,966 +5,966 0.00% 38,997
2017-04-03 2017-03-30 6.537 0 -4,773
2017-03-13 2017-03-09 6.537 4,773 +4,176 0.00% 31,199
2017-03-09 2017-03-07 6.704 597 +597 0.00% 4,002
2017-03-07 2017-03-03 6.704 0 -1,790
2017-03-06 2017-03-02 6.537 1,790 +1,790 0.00% 11,701
2016-06-14 2016-06-10 5.782 0 -5,370
2016-06-07 2016-06-03 5.699 5,370 -1,193 0.00% 30,601
2016-04-15 2016-04-13 5.699 6,563 -10,740 0.00% 37,400
2016-03-07 2016-03-03 5.363 17,303 -596 0.01% 92,803
2016-03-04 2016-03-02 5.363 17,899 +1,790 0.01% 95,999
2016-02-25 2016-02-23 5.531 16,109 -2,983 0.01% 89,099
2016-02-17 2016-02-15 5.112 19,092 -597 0.01% 97,598
2016-02-05 2016-02-03 4.944 19,689 +1,193 0.01% 97,350
2016-02-03 2016-02-01 5.028 18,496 -596 0.01% 93,001
2016-01-28 2016-01-26 4.777 19,092 +2,983 0.01% 91,198
2016-01-26 2016-01-22 5.196 16,109 -6,563 0.01% 83,699
2016-01-22 2016-01-20 5.280 22,672 +1,790 0.01% 119,699
2016-01-20 2016-01-18 5.363 20,882 +5,369 0.01% 111,998
2016-01-14 2016-01-12 5.531 15,513 -1,790 0.01% 85,802
2016-01-12 2016-01-08 5.280 17,303 -3,579 0.01% 91,353
2016-01-08 2016-01-06 5.447 20,882 +5,966 0.01% 113,748
2016-01-07 2016-01-05 5.447 14,916 -2,983 0.01% 81,250
2016-01-06 2016-01-04 5.447 17,899 -2,983 0.01% 97,499
2016-01-04 2015-12-29 5.615 20,882 -1,194 0.01% 117,248
2015-12-23 2015-12-21 5.112 22,076 +3,580 0.01% 112,852
2015-12-21 2015-12-17 4.861 18,496 -4,176 0.01% 89,901
2015-12-16 2015-12-14 4.944 22,672 +1,790 0.01% 112,099
2015-12-15 2015-12-11 5.028 20,882 +5,966 0.01% 104,998
2015-12-11 2015-12-09 5.363 14,916 -5,966 0.01% 80,000
2015-12-09 2015-12-07 5.363 20,882 +11,932 0.01% 111,998
2015-12-08 2015-12-04 5.531 8,950 +6,563 0.01% 49,502
2015-12-07 2015-12-03 5.531 2,387 +597 0.00% 13,202
2015-12-04 2015-12-02 5.615 1,790 -1,193 0.00% 10,050
2015-12-03 2015-12-01 5.363 2,983 +2,983 0.00% 15,999
2015-08-31 2015-08-27 3.084 0 -11,362
2015-08-28 2015-08-26 3.084 11,362 -11,985 0.01% 35,040
2015-08-27 2015-08-25 3.212 23,347 +5,603 0.02% 75,001
2015-08-26 2015-08-24 3.598 17,744 -9,183 0.02% 63,842
2015-07-27 2015-07-23 6.296 26,927 -1,089 0.02% 169,543
2015-07-23 2015-07-21 6.553 28,016 -623 0.03% 183,600
2015-07-17 2015-07-15 6.425 28,639 -2,490 0.03% 184,002
2015-07-16 2015-07-14 6.425 31,129 +5,448 0.03% 200,000
2015-07-15 2015-07-13 6.553 25,681 +15,720 0.02% 168,297
2015-07-14 2015-07-10 5.975 9,961 -3,580 0.01% 59,518
2015-07-13 2015-07-09 4.883 13,541 -3,269 0.01% 66,119
2015-07-10 2015-07-08 3.726 16,810 +467 0.02% 62,641
2015-07-09 2015-07-07 4.497 16,343 +16,343 0.01% 73,501
2015-07-08 2015-07-06 5.268 0 -9,027
2015-07-07 2015-07-03 5.911 9,027 -2,179 0.01% 53,358
2015-07-06 2015-07-02 6.939 11,206 -2,024 0.01% 77,757
2015-07-03 2015-06-30 7.196 13,230 -467 0.01% 95,201
2015-07-02 2015-06-29 7.324 13,697 +4,047 0.01% 100,322
2015-06-30 2015-06-26 8.095 9,650 +311 0.01% 78,120
2015-06-29 2015-06-25 8.352 9,339 +5,759 0.01% 78,003
2015-06-25 2015-06-23 8.738 3,580 -311 0.00% 31,281
2015-06-24 2015-06-22 8.738 3,891 -2,490 0.00% 33,999
2015-06-23 2015-06-19 9.123 6,381 +6,381 0.01% 58,216
2015-06-19 2015-06-17 9.509 0 -1,090
2015-06-17 2015-06-15 9.894 1,090 -11,050 0.00% 10,785
2015-06-16 2015-06-12 9.766 12,140 +1,245 0.01% 118,557
2015-06-12 2015-06-10 8.609 10,895 -467 0.01% 93,799
2015-06-11 2015-06-09 8.352 11,362 +11,362 0.01% 94,899
2015-06-10 2015-06-08 8.995 0 -2,802
2015-06-09 2015-06-05 9.123 2,802 -8,093 0.00% 25,564
2015-06-08 2015-06-04 9.509 10,895 +5,447 0.01% 103,599
2015-06-05 2015-06-03 10.151 5,448 +5,448 0.00% 55,304
2015-06-04 2015-06-02 10.023 0 -5,292
2015-06-03 2015-06-01 10.151 5,292 -2,023 0.00% 53,721
2015-06-02 2015-05-29 10.537 7,315 +1,089 0.01% 77,077
2015-06-01 2015-05-28 10.537 6,226 +6,226 0.01% 65,602
2015-05-29 2015-05-27 10.408 0 -12,452
2015-05-27 2015-05-22 10.408 12,452 -43,269 0.01% 129,604
2015-05-26 2015-05-21 8.995 55,721 +1,245 0.05% 501,201
2015-05-21 2015-05-19 9.123 54,476 -11,984 0.05% 497,003
2015-05-20 2015-05-18 9.252 66,460 -37,822 0.06% 614,877
2015-05-18 2015-05-14 7.838 104,282 -3,736 0.09% 817,400
2015-05-15 2015-05-13 7.324 108,018 -155 0.10% 791,163
2015-05-13 2015-05-11 7.067 108,173 -6,382 0.10% 764,499
2015-05-12 2015-05-08 7.067 114,555 -3,113 0.10% 809,603
2015-05-11 2015-05-07 7.067 117,668 +13,386 0.11% 831,603
2015-04-21 2015-04-17 8.095 104,282 -101,169 0.09% 844,200
2015-04-17 2015-04-15 6.168 205,451 +5,537 0.18% 1,267,199
2015-04-09 2015-04-02 6.361 199,914 +192,287 0.18% 1,271,580
2015-04-08 2015-04-01 6.553 7,627 +7,627 0.01% 49,983
2015-03-30 2015-03-26 5.911 0 -205,451
2015-03-27 2015-03-25 6.104 205,451 -73,620 0.18% 1,253,999
2015-03-26 2015-03-24 6.168 279,071 -62,258 0.25% 1,721,278
2015-03-25 2015-03-23 6.168 341,329 -101,169 0.31% 2,105,279
2015-03-23 2015-03-19 6.296 442,498 +326,076 0.40% 2,786,138
2015-03-16 2015-03-12 6.232 116,422 +467 0.10% 725,558
2015-03-11 2015-03-09 6.425 115,955 +6,225 0.10% 744,997
2015-03-10 2015-03-06 6.553 109,730 -7,004 0.10% 719,102
2015-03-09 2015-03-05 6.553 116,734 +113,777 0.10% 765,002
2015-03-06 2015-03-04 6.425 2,957 +467 0.00% 18,998
2015-03-04 2015-03-02 6.361 2,490 +2,490 0.00% 15,838
2015-03-03 2015-02-27 6.232 0 -241,250
2015-03-02 2015-02-26 6.553 241,250 +241,250 0.22% 1,581,003
2015-02-16 2015-02-12 5.847 0 -661,491
2015-02-11 2015-02-09 5.782 661,491 +118,602 0.71% 3,825,002
2015-02-09 2015-02-05 5.847 542,889 +542,889 0.58% 3,174,078
2015-02-04 2015-02-02 5.911 0 -348,800
2015-02-03 2015-01-30 5.847 348,800 +228,953 0.37% 2,039,309
2015-02-02 2015-01-29 6.039 119,847 +115,956 0.13% 723,803
2015-01-29 2015-01-27 5.782 3,891 +2,801 0.00% 22,499
2015-01-23 2015-01-21 5.654 1,090 +1,090 0.00% 6,163
2015-01-09 2015-01-07 5.782 0 -12,140
2015-01-08 2015-01-06 5.782 12,140 +5,914 0.01% 70,198
2014-12-23 2014-12-19 6.361 6,226 -1,245 0.01% 39,601
2014-12-18 2014-12-16 5.782 7,471 -3,113 0.01% 43,200
2014-12-17 2014-12-15 5.847 10,584 -778 0.01% 61,881
2014-12-11 2014-12-09 5.525 11,362 -1,401 0.01% 62,780
2014-12-10 2014-12-08 5.718 12,763 -156 0.01% 72,981
2014-12-08 2014-12-04 5.847 12,919 +7,627 0.01% 75,533
2014-12-05 2014-12-03 6.168 5,292 +1,401 0.01% 32,640
2014-12-04 2014-12-02 6.168 3,891 +934 0.00% 23,999
2014-12-03 2014-12-01 5.975 2,957 -1,245 0.00% 17,668
2014-12-02 2014-11-28 6.104 4,202 -2,491 0.00% 25,647
2014-12-01 2014-11-27 6.039 6,693 -3,113 0.01% 40,422
2014-11-28 2014-11-26 6.232 9,806 -3,891 0.01% 61,112
2014-11-27 2014-11-25 6.361 13,697 +4,358 0.01% 87,122
2014-11-18 2014-11-14 5.525 9,339 -2,957 0.01% 51,602
2014-11-17 2014-11-13 5.654 12,296 +3,424 0.01% 69,520
2014-11-14 2014-11-12 5.911 8,872 +2,802 0.01% 52,441
2014-11-12 2014-11-10 5.911 6,070 -3,113 0.01% 35,879
2014-11-11 2014-11-07 6.168 9,183 +4,202 0.01% 56,640
2014-11-10 2014-11-06 6.361 4,981 -1,245 0.01% 31,682
2014-11-07 2014-11-05 5.847 6,226 -311 0.01% 36,401
2014-11-06 2014-11-04 5.718 6,537 +156 0.01% 37,380
2014-11-05 2014-11-03 5.654 6,381 -467 0.01% 36,078
2014-11-04 2014-10-31 5.911 6,848 -623 0.01% 40,478
2014-10-30 2014-10-28 5.654 7,471 +1,245 0.01% 42,240
2014-10-29 2014-10-27 5.333 6,226 +5,915 0.01% 33,201
2014-10-28 2014-10-24 5.461 311 -312 0.00% 1,698
2014-10-22 2014-10-20 5.718 623 +623 0.00% 3,562
2014-10-21 2014-10-17 5.654 0 -6,381
2014-10-20 2014-10-16 5.461 6,381 +5,914 0.01% 34,848
2014-10-17 2014-10-15 5.975 467 -6,070 0.00% 2,790
2014-10-16 2014-10-14 5.975 6,537 -2,646 0.01% 39,059
2014-10-15 2014-10-13 6.104 9,183 +6,381 0.01% 56,050
2014-10-14 2014-10-10 6.039 2,802 -6,225 0.00% 16,922
2014-10-13 2014-10-09 6.168 9,027 -4,670 0.01% 55,678
2014-10-10 2014-10-08 6.425 13,697 +7,004 0.01% 88,002
2014-10-09 2014-10-07 5.975 6,693 +1,401 0.01% 39,992
2014-10-08 2014-10-06 5.911 5,292 -5,603 0.01% 31,280
2014-10-07 2014-10-03 5.718 10,895 +2,335 0.01% 62,299
2014-10-06 2014-09-30 5.590 8,560 +3,735 0.01% 47,847
2014-10-03 2014-09-29 5.525 4,825 +4,825 0.01% 26,660
2014-09-30 2014-09-26 6.104 0 -12,919
2014-09-29 2014-09-25 5.975 12,919 +5,759 0.01% 77,193
2014-09-26 2014-09-24 6.810 7,160 -3,891 0.01% 48,762
2014-09-25 2014-09-23 7.067 11,051 +6,226 0.01% 78,102
2014-09-24 2014-09-22 5.782 4,825 +4,825 0.01% 27,900
2014-09-23 2014-09-19 5.654 0 -2,023
2014-09-22 2014-09-18 5.782 2,023 +2,023 0.00% 11,698
2014-09-19 2014-09-17 5.397 0 -467
2014-09-17 2014-09-15 5.911 467 -4,825 0.00% 2,760
2014-09-16 2014-09-12 5.782 5,292 -467 0.01% 30,600
2014-09-15 2014-09-11 5.847 5,759 +5,759 0.01% 33,671
2014-09-12 2014-09-10 5.847 0 -4,358
2014-09-11 2014-09-08 5.782 4,358 -5,915 0.00% 25,200
2014-09-10 2014-09-05 4.433 10,273 +2,335 0.01% 45,542
2014-09-05 2014-09-03 3.662 7,938 +1,401 0.01% 29,070
2014-09-04 2014-09-02 3.855 6,537 +2,023 0.01% 25,200
2014-08-13 2014-08-11 3.405 4,514 +467 0.00% 15,371
2014-08-12 2014-08-08 3.469 4,047 +4,047 0.00% 14,041
2014-06-06 2014-06-04 2.904 0 -4,514
2014-06-04 2014-05-30 2.968 4,514 -6,225 0.00% 13,399
2014-05-26 2014-05-22 2.955 10,739 -2,491 0.01% 31,739
2014-05-23 2014-05-21 2.981 13,230 -7,782 0.01% 39,441
2014-05-22 2014-05-20 2.904 21,012 -311 0.02% 61,020
2014-05-12 2014-05-08 2.698 21,323 +3,579 0.02% 57,539
2014-05-09 2014-05-07 2.686 17,744 -7,782 0.02% 47,653
2014-04-29 2014-04-25 2.878 25,526 +2,491 0.03% 73,473
2014-04-25 2014-04-23 2.968 23,035 -1,557 0.02% 68,375
2014-04-24 2014-04-22 2.955 24,592 -778 0.03% 72,680
2014-04-16 2014-04-14 2.994 25,370 +6,693 0.03% 75,958
2014-04-15 2014-04-11 3.007 18,677 -3,113 0.02% 56,159
2014-04-14 2014-04-10 3.045 21,790 -3,580 0.02% 66,359
2014-04-10 2014-04-08 3.058 25,370 +2,490 0.03% 77,588
2014-04-08 2014-04-04 3.097 22,880 -3,268 0.02% 70,855
2014-04-07 2014-04-03 3.071 26,148 +5,136 0.03% 80,303
2014-04-03 2014-04-01 2.968 21,012 +3,891 0.02% 62,370
2014-04-01 2014-03-28 2.994 17,121 -7,782 0.02% 51,260
2014-03-28 2014-03-26 3.084 24,903 +311 0.03% 76,799
2014-03-27 2014-03-25 3.097 24,592 +467 0.03% 76,156
2014-03-24 2014-03-20 3.110 24,125 +2,179 0.03% 75,020
2014-03-21 2014-03-19 3.148 21,946 +6,848 0.02% 69,090
2014-03-20 2014-03-18 3.187 15,098 +1,557 0.02% 48,113
2014-03-18 2014-03-14 3.148 13,541 -4,981 0.01% 42,630
2014-03-17 2014-03-13 3.161 18,522 -3,424 0.02% 58,549
2014-03-13 2014-03-11 3.405 21,946 -1,401 0.02% 74,730
2014-03-06 2014-03-04 3.277 23,347 +934 0.03% 76,501
2014-02-28 2014-02-26 3.341 22,413 -2,957 0.02% 74,880
2014-02-26 2014-02-24 3.341 25,370 +4,981 0.03% 84,760
2014-02-25 2014-02-21 3.212 20,389 -2,802 0.02% 65,498
2014-02-20 2014-02-18 3.084 23,191 -3,269 0.02% 71,520
2014-02-19 2014-02-17 3.110 26,460 +1,712 0.03% 82,281
2014-02-17 2014-02-13 3.187 24,748 +11,518 0.03% 78,865
2014-02-14 2014-02-12 3.097 13,230 -2,023 0.01% 40,971
2014-02-13 2014-02-11 2.943 15,253 -3,580 0.02% 44,883
2014-02-12 2014-02-10 2.917 18,833 +5,292 0.02% 54,934
2014-02-10 2014-02-06 2.724 13,541 -14,942 0.01% 36,888
2014-02-07 2014-02-05 2.724 28,483 +11,051 0.03% 77,592
2014-02-06 2014-02-04 2.853 17,432 +9,494 0.02% 49,727
2014-02-05 2014-01-30 2.917 7,938 -13,074 0.01% 23,154
2014-01-29 2014-01-27 2.673 21,012 +311 0.02% 56,160
2014-01-28 2014-01-24 2.711 20,701 +5,137 0.02% 56,127
2014-01-27 2014-01-23 2.763 15,564 -156 0.02% 42,999
2014-01-24 2014-01-22 2.904 15,720 -4,514 0.02% 45,652
2014-01-23 2014-01-21 2.968 20,234 +311 0.02% 60,060
2014-01-22 2014-01-20 3.058 19,923 +7,004 0.02% 60,929
2014-01-21 2014-01-17 3.084 12,919 -5,758 0.01% 39,841
2014-01-20 2014-01-16 3.058 18,677 -2,335 0.02% 57,119
2014-01-16 2014-01-14 3.020 21,012 +2,490 0.02% 63,450
2014-01-15 2014-01-13 3.058 18,522 +4,203 0.02% 56,645
2014-01-14 2014-01-10 3.277 14,319 -3,425 0.02% 46,919
2014-01-13 2014-01-09 3.135 17,744 -3,268 0.02% 55,634
2014-01-10 2014-01-08 2.981 21,012 +467 0.02% 62,640
2014-01-09 2014-01-07 2.943 20,545 -311 0.02% 60,456
2014-01-08 2014-01-06 2.840 20,856 -156 0.02% 59,227
2014-01-07 2014-01-03 2.853 21,012 -1,245 0.02% 59,940
2014-01-06 2014-01-02 2.981 22,257 -312 0.02% 66,351
2014-01-03 2013-12-31 2.955 22,569 +1,246 0.02% 66,701
2014-01-02 2013-12-27 2.968 21,323 -156 0.02% 63,293
2013-12-30 2013-12-24 3.007 21,479 +2,490 0.02% 64,584
2013-12-27 2013-12-20 2.724 18,989 +18,989 0.02% 51,729
2011-03-24 2011-03-22 2.994 0 -62,258
2009-08-04 2009-07-31 2.274 62,258 +62,258 0.07% 141,600
2007-06-26 2007-06-22 7.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top