History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 6,190,500 | +0 | 1.04% | 656,193 |
| 2025-10-13 | 2025-10-09 | 0.118 | 6,190,500 | +0 | 1.04% | 730,479 |
| 2025-10-10 | 2025-10-08 | 0.103 | 6,190,500 | +10,000 | 1.04% | 637,622 |
| 2025-10-09 | 2025-10-06 | 0.110 | 6,180,500 | -100,000 | 1.04% | 679,855 |
| 2025-10-08 | 2025-10-03 | 0.088 | 6,280,500 | -10,000 | 1.06% | 552,684 |
| 2025-09-18 | 2025-09-16 | 0.085 | 6,290,500 | +30,000 | 1.06% | 534,692 |
| 2025-08-20 | 2025-08-18 | 0.092 | 6,260,500 | +130,000 | 1.06% | 575,966 |
| 2025-08-19 | 2025-08-15 | 0.091 | 6,130,500 | -140,000 | 1.03% | 557,876 |
| 2025-08-13 | 2025-08-11 | 0.087 | 6,270,500 | -220,000 | 1.06% | 545,534 |
| 2025-08-04 | 2025-07-31 | 0.083 | 6,490,500 | +30,000 | 1.10% | 538,712 |
| 2025-07-31 | 2025-07-29 | 0.085 | 6,460,500 | +50,000 | 1.09% | 549,142 |
| 2025-07-29 | 2025-07-25 | 0.088 | 6,410,500 | +340,000 | 1.08% | 564,124 |
| 2025-07-28 | 2025-07-24 | 0.088 | 6,070,500 | +150,000 | 1.02% | 534,204 |
| 2025-07-24 | 2025-07-22 | 0.094 | 5,920,500 | +400,000 | 1.00% | 556,527 |
| 2025-07-23 | 2025-07-21 | 0.086 | 5,520,500 | +100,000 | 0.93% | 474,763 |
| 2025-07-22 | 2025-07-18 | 0.085 | 5,420,500 | +300,000 | 0.91% | 460,743 |
| 2025-07-21 | 2025-07-17 | 0.083 | 5,120,500 | -1,000 | 0.86% | 425,002 |
| 2025-07-16 | 2025-07-14 | 0.088 | 5,121,500 | +470,000 | 0.86% | 450,692 |
| 2025-07-15 | 2025-07-11 | 0.093 | 4,651,500 | -440,000 | 0.78% | 432,590 |
| 2025-07-14 | 2025-07-10 | 0.090 | 5,091,500 | +20,000 | 0.86% | 458,235 |
| 2025-07-09 | 2025-07-07 | 0.074 | 5,071,500 | +180,000 | 0.86% | 375,291 |
| 2025-06-17 | 2025-06-13 | 0.086 | 4,891,500 | -110,000 | 0.83% | 420,669 |
| 2025-06-16 | 2025-06-12 | 0.090 | 5,001,500 | -180,000 | 0.84% | 450,135 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,181,500 | +110,000 | 0.87% | 528,513 |
| 2025-06-12 | 2025-06-10 | 0.097 | 5,071,500 | -50,000 | 0.86% | 491,936 |
| 2025-06-10 | 2025-06-06 | 0.072 | 5,121,500 | +60,000 | 0.86% | 368,748 |
| 2025-05-27 | 2025-05-23 | 0.067 | 5,061,500 | +80,000 | 0.85% | 339,120 |
| 2025-05-19 | 2025-05-15 | 0.069 | 4,981,500 | +100,000 | 0.84% | 343,724 |
| 2025-05-09 | 2025-05-07 | 0.069 | 4,881,500 | -470,000 | 0.82% | 336,824 |
| 2025-05-06 | 2025-04-30 | 0.067 | 5,351,500 | +130,000 | 0.90% | 358,550 |
| 2025-05-02 | 2025-04-29 | 0.070 | 5,221,500 | -380,000 | 0.88% | 365,505 |
| 2025-04-24 | 2025-04-22 | 0.065 | 5,601,500 | +580,000 | 0.95% | 364,098 |
| 2025-04-23 | 2025-04-17 | 0.062 | 5,021,500 | -20,000 | 0.85% | 311,333 |
| 2025-04-17 | 2025-04-15 | 0.059 | 5,041,500 | +20,000 | 0.85% | 297,448 |
| 2025-04-10 | 2025-04-08 | 0.059 | 5,021,500 | +30,000 | 0.85% | 296,268 |
| 2025-04-09 | 2025-04-07 | 0.059 | 4,991,500 | +430,000 | 0.84% | 294,498 |
| 2025-04-03 | 2025-04-01 | 0.062 | 4,561,500 | +270,000 | 0.77% | 282,813 |
| 2025-03-31 | 2025-03-27 | 0.064 | 4,291,500 | +20,000 | 0.72% | 274,656 |
| 2025-03-28 | 2025-03-26 | 0.067 | 4,271,500 | +60,000 | 0.72% | 286,190 |
| 2025-03-27 | 2025-03-25 | 0.067 | 4,211,500 | +100,000 | 0.71% | 282,170 |
| 2025-03-26 | 2025-03-24 | 0.070 | 4,111,500 | +430,000 | 0.69% | 287,805 |
| 2025-03-25 | 2025-03-21 | 0.070 | 3,681,500 | +40,000 | 0.62% | 257,705 |
| 2025-03-24 | 2025-03-20 | 0.071 | 3,641,500 | +470,000 | 0.61% | 258,546 |
| 2025-03-20 | 2025-03-18 | 0.070 | 3,171,500 | -20,000 | 0.54% | 222,005 |
| 2025-03-17 | 2025-03-13 | 0.069 | 3,191,500 | -10,000 | 0.54% | 220,214 |
| 2025-03-14 | 2025-03-12 | 0.070 | 3,201,500 | -10,000 | 0.54% | 224,105 |
| 2025-03-12 | 2025-03-10 | 0.072 | 3,211,500 | -20,000 | 0.54% | 231,228 |
| 2025-03-07 | 2025-03-05 | 0.071 | 3,231,500 | +40,000 | 0.55% | 229,436 |
| 2025-02-27 | 2025-02-25 | 0.076 | 3,191,500 | +210,000 | 0.54% | 242,554 |
| 2025-02-26 | 2025-02-24 | 0.074 | 2,981,500 | -20,000 | 0.50% | 220,631 |
| 2025-02-25 | 2025-02-21 | 0.074 | 3,001,500 | +260,000 | 0.51% | 222,111 |
| 2025-02-24 | 2025-02-20 | 0.078 | 2,741,500 | +50,000 | 0.46% | 213,837 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2,691,500 | +50,000 | 0.45% | 196,480 |
| 2025-02-19 | 2025-02-17 | 0.076 | 2,641,500 | +100,000 | 0.45% | 200,754 |
| 2025-02-18 | 2025-02-14 | 0.076 | 2,541,500 | +260,000 | 0.43% | 193,154 |
| 2025-02-17 | 2025-02-13 | 0.076 | 2,281,500 | +10,000 | 0.39% | 173,394 |
| 2025-02-11 | 2025-02-07 | 0.077 | 2,271,500 | +40,000 | 0.38% | 174,906 |
| 2025-02-10 | 2025-02-06 | 0.076 | 2,231,500 | +60,000 | 0.38% | 169,594 |
| 2025-02-07 | 2025-02-05 | 0.077 | 2,171,500 | +220,000 | 0.37% | 167,206 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,951,500 | +100,000 | 0.33% | 154,168 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,851,500 | +60,000 | 0.31% | 135,160 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,791,500 | +100,000 | 0.30% | 141,528 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,691,500 | +700,000 | 0.29% | 135,320 |
| 2025-01-21 | 2025-01-17 | 0.089 | 991,500 | +340,000 | 0.17% | 88,244 |
| 2025-01-17 | 2025-01-15 | 0.092 | 651,500 | +100,000 | 0.11% | 59,938 |
| 2025-01-16 | 2025-01-14 | 0.090 | 551,500 | +260,000 | 0.09% | 49,635 |
| 2025-01-15 | 2025-01-13 | 0.090 | 291,500 | +140,000 | 0.05% | 26,235 |
| 2025-01-14 | 2025-01-10 | 0.092 | 151,500 | +140,000 | 0.03% | 13,938 |
| 2024-12-20 | 2024-12-18 | 0.091 | 11,500 | -20,000 | 0.00% | 1,046 |
| 2024-12-19 | 2024-12-17 | 0.092 | 31,500 | +20,000 | 0.01% | 2,898 |
| 2024-12-06 | 2024-12-04 | 0.113 | 11,500 | -340,000 | 0.00% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.112 | 351,500 | -790,000 | 0.06% | 39,368 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,141,500 | -570,000 | 0.19% | 127,848 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,711,500 | +470,000 | 0.29% | 188,265 |
| 2024-11-29 | 2024-11-27 | 0.108 | 1,241,500 | +380,000 | 0.21% | 134,082 |
| 2024-11-28 | 2024-11-26 | 0.110 | 861,500 | +850,000 | 0.15% | 94,765 |
| 2024-11-14 | 2024-11-12 | 0.188 | 11,500 | -30,000 | 0.00% | 2,162 |
| 2024-11-12 | 2024-11-08 | 0.194 | 41,500 | -10,000 | 0.01% | 8,051 |
| 2024-11-11 | 2024-11-07 | 0.180 | 51,500 | -2,070,000 | 0.01% | 9,270 |
| 2024-11-07 | 2024-11-05 | 0.162 | 2,121,500 | -1,090,000 | 0.36% | 343,683 |
| 2024-11-05 | 2024-11-01 | 0.149 | 3,211,500 | -10,000 | 0.54% | 478,514 |
| 2024-10-31 | 2024-10-29 | 0.148 | 3,221,500 | +10,000 | 0.54% | 476,782 |
| 2024-10-30 | 2024-10-28 | 0.150 | 3,211,500 | +980,000 | 0.54% | 481,725 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,231,500 | +2,220,000 | 0.38% | 357,040 |
| 2024-10-07 | 2024-10-03 | 0.088 | 11,500 | -10,000 | 0.00% | 1,012 |
| 2024-10-03 | 2024-09-30 | 0.066 | 21,500 | -50,000 | 0.00% | 1,419 |
| 2024-09-30 | 2024-09-26 | 0.067 | 71,500 | -120,000 | 0.01% | 4,790 |
| 2024-09-10 | 2024-09-05 | 0.058 | 191,500 | +10,000 | 0.03% | 11,107 |
| 2024-09-04 | 2024-09-02 | 0.060 | 181,500 | +40,000 | 0.03% | 10,890 |
| 2024-09-03 | 2024-08-30 | 0.069 | 141,500 | -30,000 | 0.02% | 9,764 |
| 2024-09-02 | 2024-08-29 | 0.077 | 171,500 | -50,000 | 0.03% | 13,206 |
| 2024-08-16 | 2024-08-14 | 0.053 | 221,500 | +10,000 | 0.04% | 11,740 |
| 2024-07-29 | 2024-07-25 | 0.064 | 211,500 | +10,000 | 0.04% | 13,536 |
| 2024-07-26 | 2024-07-24 | 0.063 | 201,500 | +10,000 | 0.03% | 12,694 |
| 2024-07-23 | 2024-07-19 | 0.067 | 191,500 | +20,000 | 0.03% | 12,830 |
| 2024-07-22 | 2024-07-18 | 0.070 | 171,500 | -10,000 | 0.03% | 12,005 |
| 2024-07-19 | 2024-07-17 | 0.071 | 181,500 | +20,000 | 0.03% | 12,886 |
| 2024-07-18 | 2024-07-16 | 0.074 | 161,500 | +20,000 | 0.03% | 11,951 |
| 2024-07-17 | 2024-07-15 | 0.075 | 141,500 | +10,000 | 0.02% | 10,612 |
| 2024-07-15 | 2024-07-11 | 0.082 | 131,500 | -20,000 | 0.02% | 10,783 |
| 2024-07-12 | 2024-07-10 | 0.075 | 151,500 | +10,000 | 0.03% | 11,362 |
| 2024-07-11 | 2024-07-09 | 0.079 | 141,500 | +20,000 | 0.02% | 11,178 |
| 2024-07-10 | 2024-07-08 | 0.087 | 121,500 | +60,000 | 0.02% | 10,570 |
| 2024-07-09 | 2024-07-05 | 0.095 | 61,500 | -110,000 | 0.01% | 5,842 |
| 2024-07-08 | 2024-07-04 | 0.091 | 171,500 | +50,000 | 0.03% | 15,606 |
| 2024-07-05 | 2024-07-03 | 0.104 | 121,500 | +30,000 | 0.02% | 12,636 |
| 2024-07-04 | 2024-07-02 | 0.115 | 91,500 | +10,000 | 0.02% | 10,522 |
| 2024-07-02 | 2024-06-27 | 0.122 | 81,500 | +50,000 | 0.01% | 9,943 |
| 2024-06-25 | 2024-06-21 | 0.145 | 31,500 | +20,000 | 0.01% | 4,568 |
| 2024-06-24 | 2024-06-20 | 0.150 | 11,500 | -70,000 | 0.00% | 1,725 |
| 2024-06-21 | 2024-06-19 | 0.125 | 81,500 | +60,000 | 0.01% | 10,188 |
| 2024-06-20 | 2024-06-18 | 0.084 | 21,500 | +10,000 | 0.00% | 1,806 |
| 2024-01-23 | 2024-01-19 | 0.057 | 11,500 | -10,000 | 0.00% | 656 |
| 2023-11-24 | 2023-11-22 | 0.083 | 21,500 | -710,000 | 0.00% | 1,784 |
| 2023-11-23 | 2023-11-21 | 0.087 | 731,500 | +710,000 | 0.12% | 63,640 |
| 2023-11-21 | 2023-11-17 | 0.084 | 21,500 | -1,290,000 | 0.00% | 1,806 |
| 2023-11-20 | 2023-11-16 | 0.083 | 1,311,500 | +860,000 | 0.22% | 108,854 |
| 2023-11-17 | 2023-11-15 | 0.073 | 451,500 | +310,000 | 0.08% | 32,960 |
| 2023-11-16 | 2023-11-14 | 0.073 | 141,500 | +100,000 | 0.02% | 10,330 |
| 2023-11-15 | 2023-11-13 | 0.074 | 41,500 | -130,000 | 0.01% | 3,071 |
| 2023-11-14 | 2023-11-10 | 0.069 | 171,500 | -60,000 | 0.03% | 11,834 |
| 2023-11-13 | 2023-11-09 | 0.069 | 231,500 | +50,000 | 0.04% | 15,974 |
| 2023-11-10 | 2023-11-08 | 0.075 | 181,500 | +10,000 | 0.03% | 13,612 |
| 2023-11-09 | 2023-11-07 | 0.079 | 171,500 | -10,000 | 0.03% | 13,548 |
| 2023-11-07 | 2023-11-03 | 0.085 | 181,500 | +20,000 | 0.03% | 15,428 |
| 2023-11-06 | 2023-11-02 | 0.086 | 161,500 | -140,000 | 0.03% | 13,889 |
| 2023-11-03 | 2023-11-01 | 0.086 | 301,500 | +160,000 | 0.05% | 25,929 |
| 2023-11-02 | 2023-10-31 | 0.093 | 141,500 | +30,000 | 0.02% | 13,160 |
| 2023-11-01 | 2023-10-30 | 0.115 | 111,500 | +90,000 | 0.02% | 12,822 |
| 2023-10-31 | 2023-10-27 | 0.310 | 21,500 | +20,000 | 0.00% | 6,665 |
| 2023-10-25 | 2023-10-20 | 0.285 | 1,500 | -10,000 | 0.00% | 427 |
| 2023-10-24 | 2023-10-19 | 0.275 | 11,500 | +10,000 | 0.00% | 3,163 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,500 | +218 | 0.00% | 277 |
| 2023-08-21 | 2023-08-17 | 0.123 | 1,282 | -17,089 | 0.00% | 158 |
| 2023-08-18 | 2023-08-16 | 0.125 | 18,371 | +17,089 | 0.01% | 2,301 |
| 2022-07-14 | 2022-07-12 | 0.564 | 1,282 | -473 | 0.00% | 723 |
| 2022-07-11 | 2022-07-07 | 0.632 | 1,755 | +585 | 0.00% | 1,110 |
| 2022-06-20 | 2022-06-16 | 0.615 | 1,170 | +585 | 0.00% | 720 |
| 2022-05-24 | 2022-05-20 | 0.906 | 585 | -20,481 | 0.00% | 530 |
| 2022-05-23 | 2022-05-19 | 0.735 | 21,066 | +9,363 | 0.01% | 15,480 |
| 2022-05-16 | 2022-05-12 | 0.940 | 11,703 | +11,703 | 0.00% | 11,000 |
| 2022-05-06 | 2022-05-04 | 0.581 | 0 | -5,852 | ||
| 2022-05-05 | 2022-05-03 | 0.530 | 5,852 | +5,852 | 0.00% | 3,100 |
| 2022-03-18 | 2022-03-16 | 0.598 | 0 | -1,755 | ||
| 2022-03-17 | 2022-03-15 | 0.496 | 1,755 | +1,755 | 0.00% | 870 |
| 2022-02-21 | 2022-02-17 | 0.820 | 0 | -585 | ||
| 2022-02-04 | 2022-01-27 | 0.854 | 585 | -3,511 | 0.00% | 500 |
| 2022-01-24 | 2022-01-20 | 0.889 | 4,096 | -585 | 0.00% | 3,640 |
| 2022-01-21 | 2022-01-19 | 0.889 | 4,681 | -7,607 | 0.00% | 4,160 |
| 2022-01-20 | 2022-01-18 | 0.820 | 12,288 | +12,288 | 0.00% | 10,080 |
| 2022-01-07 | 2022-01-05 | 1.094 | 0 | -585 | ||
| 2022-01-06 | 2022-01-04 | 1.025 | 585 | +585 | 0.00% | 600 |
| 2021-11-04 | 2021-11-02 | 1.333 | 0 | -1,755 | ||
| 2021-11-02 | 2021-10-29 | 1.350 | 1,755 | +1,755 | 0.00% | 2,369 |
| 2021-10-27 | 2021-10-25 | 1.128 | 0 | -5,852 | ||
| 2021-10-26 | 2021-10-22 | 1.060 | 5,852 | +5,852 | 0.00% | 6,200 |
| 2021-08-19 | 2021-08-17 | 0.854 | 0 | -2,926 | ||
| 2021-08-16 | 2021-08-12 | 0.889 | 2,926 | +2,926 | 0.00% | 2,600 |
| 2021-07-15 | 2021-07-13 | 0.991 | 0 | -19,896 | ||
| 2021-07-14 | 2021-07-12 | 1.025 | 19,896 | +19,896 | 0.01% | 20,400 |
| 2021-06-29 | 2021-06-25 | 0.957 | 0 | -2,341 | ||
| 2021-06-25 | 2021-06-23 | 0.957 | 2,341 | -1,755 | 0.00% | 2,240 |
| 2021-06-23 | 2021-06-21 | 1.008 | 4,096 | +4,096 | 0.00% | 4,130 |
| 2021-06-22 | 2021-06-18 | 1.008 | 0 | -3,511 | ||
| 2021-06-21 | 2021-06-17 | 0.974 | 3,511 | +3,511 | 0.00% | 3,420 |
| 2021-05-28 | 2021-05-26 | 1.060 | 0 | -12,874 | ||
| 2021-05-27 | 2021-05-25 | 1.042 | 12,874 | +12,874 | 0.00% | 13,420 |
| 2021-02-22 | 2021-02-18 | 1.914 | 0 | -2,926 | ||
| 2021-01-29 | 2021-01-27 | 1.692 | 2,926 | -1,755 | 0.00% | 4,950 |
| 2021-01-27 | 2021-01-25 | 1.811 | 4,681 | +4,681 | 0.00% | 8,479 |
| 2021-01-26 | 2021-01-22 | 1.880 | 0 | -1,755 | ||
| 2021-01-25 | 2021-01-21 | 1.914 | 1,755 | -63,198 | 0.00% | 3,359 |
| 2021-01-22 | 2021-01-20 | 1.487 | 64,953 | +18,140 | 0.02% | 96,570 |
| 2021-01-21 | 2021-01-19 | 1.401 | 46,813 | +46,813 | 0.01% | 65,600 |
| 2020-12-21 | 2020-12-17 | 1.299 | 0 | -1,755 | ||
| 2020-12-17 | 2020-12-15 | 1.367 | 1,755 | -1,171 | 0.00% | 2,399 |
| 2020-12-16 | 2020-12-14 | 1.350 | 2,926 | +2,926 | 0.00% | 3,950 |
| 2020-12-11 | 2020-12-09 | 1.453 | 0 | -2,341 | ||
| 2020-12-09 | 2020-12-07 | 1.418 | 2,341 | +2,341 | 0.00% | 3,320 |
| 2020-10-15 | 2020-10-12 | 1.265 | 0 | -2,926 | ||
| 2020-10-09 | 2020-10-07 | 1.282 | 2,926 | +2,926 | 0.00% | 3,750 |
| 2020-09-02 | 2020-08-31 | 1.487 | 0 | -585 | ||
| 2020-09-01 | 2020-08-28 | 1.606 | 585 | +585 | 0.00% | 940 |
| 2020-08-20 | 2020-08-18 | 1.897 | 0 | -23,407 | ||
| 2020-08-19 | 2020-08-17 | 1.606 | 23,407 | +5,852 | 0.01% | 37,601 |
| 2020-08-12 | 2020-08-10 | 1.675 | 17,555 | +17,555 | 0.00% | 29,400 |
| 2020-02-06 | 2020-02-04 | 4.614 | 0 | -4,096 | ||
| 2020-02-05 | 2020-02-03 | 4.443 | 4,096 | +4,096 | 0.00% | 18,199 |
| 2019-12-30 | 2019-12-24 | 4.870 | 0 | -8,777 | ||
| 2019-12-27 | 2019-12-20 | 4.870 | 8,777 | +585 | 0.00% | 42,748 |
| 2019-12-23 | 2019-12-19 | 4.870 | 8,192 | +2,340 | 0.00% | 39,899 |
| 2019-12-20 | 2019-12-18 | 4.956 | 5,852 | +5,852 | 0.00% | 29,002 |
| 2019-12-11 | 2019-12-09 | 4.956 | 0 | -5,852 | ||
| 2019-12-09 | 2019-12-05 | 4.956 | 5,852 | +5,852 | 0.00% | 29,002 |
| 2019-11-21 | 2019-11-19 | 4.956 | 0 | -5,852 | ||
| 2019-11-20 | 2019-11-18 | 5.041 | 5,852 | +5,852 | 0.00% | 29,502 |
| 2019-11-14 | 2019-11-12 | 5.212 | 0 | -3,511 | ||
| 2019-11-13 | 2019-11-11 | 5.212 | 3,511 | -585 | 0.00% | 18,300 |
| 2019-11-12 | 2019-11-08 | 5.298 | 4,096 | -1,170 | 0.00% | 21,699 |
| 2019-11-11 | 2019-11-07 | 5.298 | 5,266 | +5,266 | 0.00% | 27,897 |
| 2019-10-08 | 2019-10-03 | 4.870 | 0 | -4,681 | ||
| 2019-10-04 | 2019-10-02 | 4.785 | 4,681 | +4,681 | 0.00% | 22,398 |
| 2019-10-03 | 2019-09-30 | 4.870 | 0 | -4,096 | ||
| 2019-10-02 | 2019-09-27 | 5.041 | 4,096 | +4,096 | 0.00% | 20,649 |
| 2019-09-23 | 2019-09-19 | 5.127 | 0 | -1,755 | ||
| 2019-09-20 | 2019-09-18 | 4.870 | 1,755 | +1,755 | 0.00% | 8,548 |
| 2019-06-06 | 2019-06-04 | 4.777 | 0 | -2,983 | ||
| 2019-06-03 | 2019-05-30 | 5.363 | 2,983 | -597 | 0.00% | 15,999 |
| 2019-05-31 | 2019-05-29 | 5.363 | 3,580 | +1,790 | 0.00% | 19,201 |
| 2019-05-27 | 2019-05-23 | 5.112 | 1,790 | +1,790 | 0.00% | 9,150 |
| 2019-04-10 | 2019-04-08 | 3.486 | 0 | -1,790 | ||
| 2019-04-08 | 2019-04-03 | 3.553 | 1,790 | +1,790 | 0.00% | 6,360 |
| 2018-11-30 | 2018-11-28 | 4.525 | 0 | -1,193 | ||
| 2018-11-26 | 2018-11-22 | 4.609 | 1,193 | +1,193 | 0.00% | 5,499 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy