History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2025-10-13 | 2025-10-09 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-10-10 | 2025-10-08 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2025-10-09 | 2025-10-06 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2025-10-08 | 2025-10-03 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2025-10-06 | 2025-10-02 | 0.091 | 900 | +0 | 0.00% | 82 |
| 2025-10-03 | 2025-09-30 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2025-09-30 | 2025-09-26 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.081 | 900 | +0 | 0.00% | 73 |
| 2025-09-26 | 2025-09-24 | 0.079 | 900 | +0 | 0.00% | 71 |
| 2025-09-25 | 2025-09-23 | 0.079 | 900 | +0 | 0.00% | 71 |
| 2025-09-24 | 2025-09-22 | 0.079 | 900 | +0 | 0.00% | 71 |
| 2025-09-23 | 2025-09-19 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2025-09-22 | 2025-09-18 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2025-09-18 | 2025-09-16 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2025-09-16 | 2025-09-12 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.086 | 900 | +0 | 0.00% | 77 |
| 2025-09-10 | 2025-09-08 | 0.084 | 900 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-09-08 | 2025-09-04 | 0.081 | 900 | +0 | 0.00% | 73 |
| 2025-09-05 | 2025-09-03 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.081 | 900 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.081 | 900 | +0 | 0.00% | 73 |
| 2025-09-02 | 2025-08-29 | 0.086 | 900 | +0 | 0.00% | 77 |
| 2025-09-01 | 2025-08-28 | 0.086 | 900 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 0.091 | 900 | +0 | 0.00% | 82 |
| 2025-08-28 | 2025-08-26 | 0.089 | 900 | +0 | 0.00% | 80 |
| 2025-08-27 | 2025-08-25 | 0.089 | 900 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2025-08-22 | 2025-08-20 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-08-21 | 2025-08-19 | 0.094 | 900 | +0 | 0.00% | 85 |
| 2025-08-20 | 2025-08-18 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-08-19 | 2025-08-15 | 0.091 | 900 | +0 | 0.00% | 82 |
| 2025-08-18 | 2025-08-14 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2025-08-13 | 2025-08-11 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2025-08-12 | 2025-08-08 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-08-08 | 2025-08-06 | 0.081 | 900 | +0 | 0.00% | 73 |
| 2025-08-07 | 2025-08-05 | 0.079 | 900 | +0 | 0.00% | 71 |
| 2025-08-06 | 2025-08-04 | 0.081 | 900 | +0 | 0.00% | 73 |
| 2025-08-05 | 2025-08-01 | 0.076 | 900 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2025-07-28 | 2025-07-24 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2025-07-25 | 2025-07-23 | 0.089 | 900 | +0 | 0.00% | 80 |
| 2025-07-24 | 2025-07-22 | 0.094 | 900 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.086 | 900 | +0 | 0.00% | 77 |
| 2025-07-22 | 2025-07-18 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2025-07-15 | 2025-07-11 | 0.093 | 900 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-07-10 | 2025-07-08 | 0.076 | 900 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.074 | 900 | +0 | 0.00% | 67 |
| 2025-07-08 | 2025-07-04 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2025-07-07 | 2025-07-03 | 0.074 | 900 | +0 | 0.00% | 67 |
| 2025-07-04 | 2025-07-02 | 0.075 | 900 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.077 | 900 | +0 | 0.00% | 69 |
| 2025-07-02 | 2025-06-27 | 0.077 | 900 | +0 | 0.00% | 69 |
| 2025-06-30 | 2025-06-26 | 0.077 | 900 | +0 | 0.00% | 69 |
| 2025-06-27 | 2025-06-25 | 0.079 | 900 | +0 | 0.00% | 71 |
| 2025-06-26 | 2025-06-24 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-06-24 | 2025-06-20 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2025-06-23 | 2025-06-19 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2025-06-19 | 2025-06-17 | 0.089 | 900 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.089 | 900 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 0.086 | 900 | +0 | 0.00% | 77 |
| 2025-06-16 | 2025-06-12 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2025-06-13 | 2025-06-11 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2025-06-11 | 2025-06-09 | 0.081 | 900 | +0 | 0.00% | 73 |
| 2025-06-10 | 2025-06-06 | 0.072 | 900 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.072 | 900 | +0 | 0.00% | 65 |
| 2025-06-04 | 2025-06-02 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2025-06-03 | 2025-05-30 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2025-06-02 | 2025-05-29 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2025-05-29 | 2025-05-27 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2025-05-28 | 2025-05-26 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2025-05-20 | 2025-05-16 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.068 | 900 | +0 | 0.00% | 61 |
| 2025-05-15 | 2025-05-13 | 0.068 | 900 | +0 | 0.00% | 61 |
| 2025-05-14 | 2025-05-12 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2025-05-13 | 2025-05-09 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2025-05-12 | 2025-05-08 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.068 | 900 | +0 | 0.00% | 61 |
| 2025-05-07 | 2025-05-02 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-04-30 | 2025-04-28 | 0.072 | 900 | +0 | 0.00% | 65 |
| 2025-04-29 | 2025-04-25 | 0.068 | 900 | +0 | 0.00% | 61 |
| 2025-04-28 | 2025-04-24 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2025-04-25 | 2025-04-23 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.058 | 900 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2025-04-07 | 2025-04-02 | 0.063 | 900 | +0 | 0.00% | 57 |
| 2025-04-03 | 2025-04-01 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2025-04-02 | 2025-03-31 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2025-03-28 | 2025-03-26 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2025-03-26 | 2025-03-24 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-03-25 | 2025-03-21 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-03-24 | 2025-03-20 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-03-20 | 2025-03-18 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-03-19 | 2025-03-17 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-03-18 | 2025-03-14 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-03-17 | 2025-03-13 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-03-13 | 2025-03-11 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2025-03-12 | 2025-03-10 | 0.072 | 900 | +0 | 0.00% | 65 |
| 2025-03-11 | 2025-03-07 | 0.072 | 900 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-03-07 | 2025-03-05 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2025-03-06 | 2025-03-04 | 0.074 | 900 | +0 | 0.00% | 67 |
| 2025-03-05 | 2025-03-03 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2025-03-04 | 2025-02-28 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2025-03-03 | 2025-02-27 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.075 | 900 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.076 | 900 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.074 | 900 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.074 | 900 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 0.078 | 900 | +0 | 0.00% | 70 |
| 2025-02-21 | 2025-02-19 | 0.078 | 900 | +0 | 0.00% | 70 |
| 2025-02-20 | 2025-02-18 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2025-02-19 | 2025-02-17 | 0.076 | 900 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 0.076 | 900 | +0 | 0.00% | 68 |
| 2025-02-17 | 2025-02-13 | 0.076 | 900 | +0 | 0.00% | 68 |
| 2025-02-14 | 2025-02-12 | 0.077 | 900 | +0 | 0.00% | 69 |
| 2025-02-13 | 2025-02-11 | 0.075 | 900 | +0 | 0.00% | 68 |
| 2025-02-12 | 2025-02-10 | 0.075 | 900 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.077 | 900 | +0 | 0.00% | 69 |
| 2025-02-10 | 2025-02-06 | 0.076 | 900 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.077 | 900 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.079 | 900 | +0 | 0.00% | 71 |
| 2025-02-05 | 2025-02-03 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2025-02-04 | 2025-01-28 | 0.079 | 900 | +0 | 0.00% | 71 |
| 2025-02-03 | 2025-01-24 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-01-27 | 2025-01-23 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2025-01-24 | 2025-01-22 | 0.091 | 900 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.091 | 900 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.086 | 900 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 0.089 | 900 | +0 | 0.00% | 80 |
| 2025-01-20 | 2025-01-16 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-01-17 | 2025-01-15 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-01-16 | 2025-01-14 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2025-01-15 | 2025-01-13 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2025-01-14 | 2025-01-10 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-01-13 | 2025-01-09 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2025-01-10 | 2025-01-08 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2025-01-09 | 2025-01-07 | 0.094 | 900 | +0 | 0.00% | 85 |
| 2025-01-08 | 2025-01-06 | 0.096 | 900 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2025-01-06 | 2025-01-02 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2025-01-03 | 2024-12-31 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2025-01-02 | 2024-12-27 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2024-12-30 | 2024-12-24 | 0.104 | 900 | +0 | 0.00% | 94 |
| 2024-12-27 | 2024-12-20 | 0.095 | 900 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2024-12-20 | 2024-12-18 | 0.091 | 900 | +0 | 0.00% | 82 |
| 2024-12-19 | 2024-12-17 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2024-12-18 | 2024-12-16 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2024-12-17 | 2024-12-13 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-12-13 | 2024-12-11 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-12-12 | 2024-12-10 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2024-12-10 | 2024-12-06 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2024-12-09 | 2024-12-05 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2024-12-06 | 2024-12-04 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-12-05 | 2024-12-03 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-12-04 | 2024-12-02 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-12-03 | 2024-11-29 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2024-12-02 | 2024-11-28 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-11-29 | 2024-11-27 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2024-11-28 | 2024-11-26 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-11-27 | 2024-11-25 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-11-26 | 2024-11-22 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-11-25 | 2024-11-21 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2024-11-22 | 2024-11-20 | 0.148 | 900 | +0 | 0.00% | 133 |
| 2024-11-21 | 2024-11-19 | 0.196 | 900 | +0 | 0.00% | 176 |
| 2024-11-20 | 2024-11-18 | 0.184 | 900 | +0 | 0.00% | 166 |
| 2024-11-19 | 2024-11-15 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2024-11-15 | 2024-11-13 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2024-11-14 | 2024-11-12 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2024-11-13 | 2024-11-11 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2024-11-12 | 2024-11-08 | 0.194 | 900 | +0 | 0.00% | 175 |
| 2024-11-11 | 2024-11-07 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2024-11-08 | 2024-11-06 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-11-07 | 2024-11-05 | 0.162 | 900 | +0 | 0.00% | 146 |
| 2024-11-06 | 2024-11-04 | 0.147 | 900 | +0 | 0.00% | 132 |
| 2024-11-05 | 2024-11-01 | 0.149 | 900 | +0 | 0.00% | 134 |
| 2024-11-04 | 2024-10-31 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2024-11-01 | 2024-10-30 | 0.141 | 900 | +0 | 0.00% | 127 |
| 2024-10-31 | 2024-10-29 | 0.148 | 900 | -20,000 | 0.00% | 133 |
| 2024-10-30 | 2024-10-28 | 0.150 | 20,900 | -120,000 | 0.00% | 3,135 |
| 2024-10-29 | 2024-10-25 | 0.160 | 140,900 | +140,000 | 0.02% | 22,544 |
| 2024-06-24 | 2024-06-20 | 0.150 | 900 | -90,000 | 0.00% | 135 |
| 2024-06-21 | 2024-06-19 | 0.125 | 90,900 | +90,000 | 0.02% | 11,362 |
| 2023-09-13 | 2023-09-11 | 0.185 | 900 | +131 | 0.00% | 166 |
| 2022-07-14 | 2022-07-12 | 0.564 | 769 | -284 | 0.00% | 434 |
| 2021-04-01 | 2021-03-30 | 1.470 | 1,053 | -2,926 | 0.00% | 1,548 |
| 2019-08-06 | 2019-08-02 | 5.041 | 3,979 | +2,926 | 0.00% | 20,059 |
| 2019-06-28 | 2019-06-26 | 4.274 | 1,053 | -21 | 0.00% | 4,500 |
| 2019-05-31 | 2019-05-29 | 5.363 | 1,074 | -45,344 | 0.00% | 5,760 |
| 2019-05-28 | 2019-05-24 | 4.525 | 46,418 | +27,445 | 0.01% | 210,058 |
| 2019-05-27 | 2019-05-23 | 5.112 | 18,973 | +11,933 | 0.00% | 96,989 |
| 2019-05-23 | 2019-05-21 | 3.922 | 7,040 | +5,966 | 0.00% | 27,611 |
| 2018-05-25 | 2018-05-23 | 7.710 | 1,074 | -2,387 | 0.00% | 8,280 |
| 2018-05-23 | 2018-05-18 | 8.045 | 3,461 | +2,387 | 0.00% | 27,844 |
| 2015-11-26 | 2015-11-24 | 5.447 | 1,074 | -1,193 | 0.00% | 5,850 |
| 2015-11-25 | 2015-11-23 | 5.699 | 2,267 | +1,790 | 0.00% | 12,919 |
| 2015-11-20 | 2015-11-18 | 4.861 | 477 | -2,387 | 0.00% | 2,318 |
| 2015-11-16 | 2015-11-12 | 5.280 | 2,864 | +2,864 | 0.00% | 15,121 |
| 2015-10-19 | 2015-10-15 | 4.819 | 0 | -8,950 | ||
| 2015-10-16 | 2015-10-14 | 4.626 | 8,950 | +8,950 | 0.01% | 41,402 |
| 2015-05-20 | 2015-05-18 | 9.252 | 0 | -7,782 | ||
| 2015-05-19 | 2015-05-15 | 8.352 | 7,782 | -9,339 | 0.01% | 64,998 |
| 2015-04-27 | 2015-04-23 | 7.453 | 17,121 | +12,452 | 0.02% | 127,600 |
| 2015-04-24 | 2015-04-22 | 7.967 | 4,669 | -4,712 | 0.00% | 37,197 |
| 2015-04-22 | 2015-04-20 | 7.324 | 9,381 | -77,822 | 0.01% | 68,710 |
| 2015-04-21 | 2015-04-17 | 8.095 | 87,203 | +73,931 | 0.08% | 705,939 |
| 2015-01-09 | 2015-01-07 | 5.782 | 13,272 | +4,669 | 0.01% | 76,744 |
| 2014-12-23 | 2014-12-19 | 6.361 | 8,603 | -4,669 | 0.01% | 54,721 |
| 2014-09-16 | 2014-09-12 | 5.782 | 13,272 | -4,669 | 0.01% | 76,744 |
| 2014-09-15 | 2014-09-11 | 5.847 | 17,941 | -6,226 | 0.02% | 104,895 |
| 2014-09-08 | 2014-09-04 | 4.048 | 24,167 | -7,783 | 0.03% | 97,820 |
| 2014-08-05 | 2014-08-01 | 3.469 | 31,950 | -5,291 | 0.03% | 110,849 |
| 2014-06-16 | 2014-06-12 | 3.148 | 37,241 | -2,802 | 0.04% | 117,242 |
| 2014-06-11 | 2014-06-09 | 3.020 | 40,043 | -7,004 | 0.04% | 120,918 |
| 2013-12-16 | 2013-12-12 | 3.598 | 47,047 | -7,782 | 0.05% | 169,272 |
| 2013-12-13 | 2013-12-11 | 3.534 | 54,829 | -44,359 | 0.06% | 193,748 |
| 2013-12-12 | 2013-12-10 | 4.112 | 99,188 | +44,359 | 0.11% | 407,854 |
| 2013-08-27 | 2013-08-23 | 2.621 | 54,829 | -21,635 | 0.06% | 143,726 |
| 2012-10-09 | 2012-10-05 | 2.210 | 76,464 | -1,089 | 0.08% | 168,998 |
| 2010-05-19 | 2010-05-17 | 3.084 | 77,553 | -6,226 | 0.08% | 239,169 |
| 2010-04-19 | 2010-04-15 | 3.534 | 83,779 | +7,782 | 0.09% | 296,049 |
| 2010-04-07 | 2010-03-31 | 3.469 | 75,997 | +11,673 | 0.08% | 263,667 |
| 2010-04-01 | 2010-03-30 | 3.598 | 64,324 | +2,802 | 0.07% | 231,434 |
| 2010-01-21 | 2010-01-19 | 3.662 | 61,522 | -623 | 0.07% | 225,305 |
| 2008-03-12 | 2008-03-10 | 3.791 | 62,145 | -7,782 | 0.07% | 235,572 |
| 2008-03-11 | 2008-03-07 | 3.855 | 69,927 | +7,782 | 0.08% | 269,564 |
| 2008-01-17 | 2008-01-15 | 4.754 | 62,145 | -3,891 | 0.07% | 295,463 |
| 2007-12-13 | 2007-12-11 | 5.011 | 66,036 | +3,891 | 0.07% | 330,933 |
| 2007-11-22 | 2007-11-20 | 5.140 | 62,145 | -7,782 | 0.07% | 319,419 |
| 2007-11-05 | 2007-11-01 | 6.039 | 69,927 | +7,782 | 0.08% | 422,316 |
| 2007-08-16 | 2007-08-14 | 7.132 | 62,145 | -2,799 | 0.07% | 443,195 |
| 2007-06-26 | 2007-06-22 | 7.500 | 64,944 | 0.07% | 487,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy