History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-10-09 | 2025-10-06 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-10-08 | 2025-10-03 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-10-03 | 2025-09-30 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-10-02 | 2025-09-29 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-09-26 | 2025-09-24 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-09-25 | 2025-09-23 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-09-24 | 2025-09-22 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-09-23 | 2025-09-19 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-09-22 | 2025-09-18 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-19 | 2025-09-17 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-09-18 | 2025-09-16 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-17 | 2025-09-15 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-09-16 | 2025-09-12 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-15 | 2025-09-11 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-09-12 | 2025-09-10 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-11 | 2025-09-09 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-09-10 | 2025-09-08 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-04 | 2025-09-02 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-09-02 | 2025-08-29 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-09-01 | 2025-08-28 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-08-29 | 2025-08-27 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-08-28 | 2025-08-26 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-08-26 | 2025-08-22 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-08-22 | 2025-08-20 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-08-19 | 2025-08-15 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-08-15 | 2025-08-13 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-08-13 | 2025-08-11 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-08-12 | 2025-08-08 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-08-11 | 2025-08-07 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-08-07 | 2025-08-05 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-08-06 | 2025-08-04 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-08-05 | 2025-08-01 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-08-01 | 2025-07-30 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-07-31 | 2025-07-29 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-07-30 | 2025-07-28 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-07-23 | 2025-07-21 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-07-22 | 2025-07-18 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-07-21 | 2025-07-17 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-07-18 | 2025-07-16 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-07-17 | 2025-07-15 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-07-16 | 2025-07-14 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-07-15 | 2025-07-11 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-07-14 | 2025-07-10 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-07-11 | 2025-07-09 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-07-10 | 2025-07-08 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-07-07 | 2025-07-03 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-04 | 2025-07-02 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-03 | 2025-06-30 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-06-27 | 2025-06-25 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-06-26 | 2025-06-24 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-06-19 | 2025-06-17 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-06-18 | 2025-06-16 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-06-17 | 2025-06-13 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-06-12 | 2025-06-10 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-06-11 | 2025-06-09 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-06-10 | 2025-06-06 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-06-09 | 2025-06-05 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-06-06 | 2025-06-04 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-06-05 | 2025-06-03 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-06-04 | 2025-06-02 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-06-03 | 2025-05-30 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-06-02 | 2025-05-29 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-05-30 | 2025-05-28 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-29 | 2025-05-27 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-28 | 2025-05-26 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-27 | 2025-05-23 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-05-26 | 2025-05-22 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-05-22 | 2025-05-20 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-21 | 2025-05-19 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-20 | 2025-05-16 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-19 | 2025-05-15 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-16 | 2025-05-14 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-13 | 2025-05-09 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-12 | 2025-05-08 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-09 | 2025-05-07 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-05-08 | 2025-05-06 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-05-06 | 2025-04-30 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-04-30 | 2025-04-28 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-04-28 | 2025-04-24 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-04-25 | 2025-04-23 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-04-23 | 2025-04-17 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-04-22 | 2025-04-16 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-17 | 2025-04-15 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-04-14 | 2025-04-10 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-09 | 2025-04-07 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-08 | 2025-04-03 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-07 | 2025-04-02 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-04-03 | 2025-04-01 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-03-31 | 2025-03-27 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-03-27 | 2025-03-25 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-25 | 2025-03-21 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-24 | 2025-03-20 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-03-21 | 2025-03-19 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-20 | 2025-03-18 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-19 | 2025-03-17 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-18 | 2025-03-14 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-17 | 2025-03-13 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-14 | 2025-03-12 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-13 | 2025-03-11 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-03-12 | 2025-03-10 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-03-11 | 2025-03-07 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-03-10 | 2025-03-06 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-03-07 | 2025-03-05 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-03-06 | 2025-03-04 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-03-05 | 2025-03-03 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-03-03 | 2025-02-27 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-02-28 | 2025-02-26 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-02-27 | 2025-02-25 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-02-25 | 2025-02-21 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-02-24 | 2025-02-20 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-02-21 | 2025-02-19 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-02-19 | 2025-02-17 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-02-17 | 2025-02-13 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-02-14 | 2025-02-12 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-02-12 | 2025-02-10 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-02-11 | 2025-02-07 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-02-10 | 2025-02-06 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-02-07 | 2025-02-05 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-02-06 | 2025-02-04 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-05 | 2025-02-03 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-02-04 | 2025-01-28 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-03 | 2025-01-24 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-01-23 | 2025-01-21 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-01-22 | 2025-01-20 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-01-21 | 2025-01-17 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-01-20 | 2025-01-16 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-01-16 | 2025-01-14 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-01-13 | 2025-01-09 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-01-10 | 2025-01-08 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-01-09 | 2025-01-07 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-01-08 | 2025-01-06 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-01-03 | 2024-12-31 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2025-01-02 | 2024-12-27 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-12-30 | 2024-12-24 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-12-27 | 2024-12-20 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2024-12-23 | 2024-12-19 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2024-12-20 | 2024-12-18 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-12-18 | 2024-12-16 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-12-17 | 2024-12-13 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-12-16 | 2024-12-12 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-12-13 | 2024-12-11 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-12-12 | 2024-12-10 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-12-11 | 2024-12-09 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-12-10 | 2024-12-06 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-12-09 | 2024-12-05 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-12-06 | 2024-12-04 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-12-05 | 2024-12-03 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-12-02 | 2024-11-28 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-11-29 | 2024-11-27 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-11-28 | 2024-11-26 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-11-27 | 2024-11-25 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-11-26 | 2024-11-22 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-11-22 | 2024-11-20 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-11-21 | 2024-11-19 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2024-11-20 | 2024-11-18 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-11-19 | 2024-11-15 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-11-18 | 2024-11-14 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2024-11-15 | 2024-11-13 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2024-11-14 | 2024-11-12 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-11-13 | 2024-11-11 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2024-11-11 | 2024-11-07 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-11-06 | 2024-11-04 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2024-11-05 | 2024-11-01 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-11-04 | 2024-10-31 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2024-11-01 | 2024-10-30 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2024-10-31 | 2024-10-29 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,500 | -1,010 | 0.00% | 400 |
| 2024-06-21 | 2024-06-19 | 0.125 | 3,510 | -15,000 | 0.00% | 439 |
| 2023-09-13 | 2023-09-11 | 0.185 | 18,510 | +2,694 | 0.00% | 3,423 |
| 2023-07-04 | 2023-06-30 | 0.154 | 15,816 | +863 | 0.00% | 2,443 |
| 2023-02-06 | 2023-02-02 | 0.293 | 14,953 | -42,723 | 0.00% | 4,375 |
| 2022-10-06 | 2022-10-03 | 0.351 | 57,676 | +25,634 | 0.02% | 20,250 |
| 2022-08-31 | 2022-08-29 | 0.527 | 32,042 | +17,089 | 0.01% | 16,875 |
| 2022-07-14 | 2022-07-12 | 0.564 | 14,953 | -5,528 | 0.01% | 8,433 |
| 2020-07-27 | 2020-07-23 | 1.623 | 20,481 | -11,703 | 0.01% | 33,250 |
| 2020-07-22 | 2020-07-20 | 1.606 | 32,184 | -11,703 | 0.01% | 51,700 |
| 2020-07-09 | 2020-07-07 | 1.743 | 43,887 | -5,852 | 0.01% | 76,499 |
| 2020-02-17 | 2020-02-13 | 4.870 | 49,739 | -5,266 | 0.01% | 242,250 |
| 2020-01-30 | 2020-01-24 | 4.956 | 55,005 | +5,266 | 0.01% | 272,598 |
| 2019-11-15 | 2019-11-13 | 5.298 | 49,739 | -5,852 | 0.01% | 263,500 |
| 2019-11-06 | 2019-11-04 | 5.383 | 55,591 | +5,852 | 0.01% | 299,252 |
| 2019-10-14 | 2019-10-10 | 5.127 | 49,739 | -11,703 | 0.01% | 255,000 |
| 2019-06-28 | 2019-06-26 | 4.274 | 61,442 | -1,205 | 0.02% | 262,600 |
| 2019-05-29 | 2019-05-27 | 4.274 | 62,647 | -35,798 | 0.02% | 267,750 |
| 2019-05-27 | 2019-05-23 | 5.112 | 98,445 | +35,798 | 0.03% | 503,248 |
| 2018-11-01 | 2018-10-30 | 5.531 | 62,647 | -11,336 | 0.02% | 346,500 |
| 2018-10-31 | 2018-10-29 | 5.950 | 73,983 | -32,815 | 0.02% | 440,199 |
| 2018-10-30 | 2018-10-26 | 6.118 | 106,798 | -5,370 | 0.03% | 653,348 |
| 2018-10-29 | 2018-10-25 | 6.118 | 112,168 | -10,143 | 0.03% | 686,200 |
| 2018-10-19 | 2018-10-16 | 6.369 | 122,311 | -1,193 | 0.03% | 779,000 |
| 2018-10-15 | 2018-10-11 | 6.369 | 123,504 | +1,193 | 0.03% | 786,599 |
| 2018-09-24 | 2018-09-20 | 7.375 | 122,311 | -7,160 | 0.03% | 902,001 |
| 2018-09-21 | 2018-09-19 | 7.458 | 129,471 | -10,739 | 0.03% | 965,653 |
| 2018-09-19 | 2018-09-17 | 7.542 | 140,210 | -8,950 | 0.04% | 1,057,499 |
| 2018-09-13 | 2018-09-11 | 7.291 | 149,160 | -5,369 | 0.04% | 1,087,502 |
| 2018-08-01 | 2018-07-30 | 7.710 | 154,529 | +50,714 | 0.04% | 1,191,397 |
| 2018-07-31 | 2018-07-27 | 7.710 | 103,815 | +35,798 | 0.03% | 800,399 |
| 2018-07-27 | 2018-07-25 | 7.961 | 68,017 | +5,370 | 0.02% | 541,502 |
| 2018-07-09 | 2018-07-05 | 7.877 | 62,647 | -4,773 | 0.02% | 493,500 |
| 2018-07-05 | 2018-07-03 | 8.548 | 67,420 | +4,773 | 0.02% | 576,299 |
| 2018-06-29 | 2018-06-27 | 8.548 | 62,647 | -5,966 | 0.02% | 535,499 |
| 2018-06-13 | 2018-06-11 | 8.129 | 68,613 | +5,966 | 0.02% | 557,746 |
| 2018-06-01 | 2018-05-30 | 8.296 | 62,647 | -17,899 | 0.02% | 519,750 |
| 2018-05-31 | 2018-05-29 | 7.877 | 80,546 | -11,933 | 0.02% | 634,498 |
| 2018-05-25 | 2018-05-23 | 7.710 | 92,479 | -8,353 | 0.02% | 713,000 |
| 2018-05-24 | 2018-05-21 | 8.045 | 100,832 | -7,756 | 0.03% | 811,201 |
| 2018-05-21 | 2018-05-17 | 8.296 | 108,588 | +7,159 | 0.03% | 900,898 |
| 2018-05-18 | 2018-05-16 | 7.710 | 101,429 | +29,832 | 0.03% | 782,003 |
| 2018-05-16 | 2018-05-14 | 7.291 | 71,597 | +8,950 | 0.02% | 522,003 |
| 2017-03-06 | 2017-03-02 | 6.537 | 62,647 | -15,513 | 0.04% | 409,500 |
| 2017-03-03 | 2017-03-01 | 6.872 | 78,160 | -35,798 | 0.05% | 537,102 |
| 2017-03-02 | 2017-02-28 | 6.956 | 113,958 | +48,924 | 0.07% | 792,650 |
| 2017-03-01 | 2017-02-27 | 6.537 | 65,034 | -1,193 | 0.04% | 425,103 |
| 2017-02-27 | 2017-02-23 | 6.285 | 66,227 | -1,193 | 0.04% | 416,251 |
| 2017-02-21 | 2017-02-17 | 5.615 | 67,420 | -11,933 | 0.04% | 378,549 |
| 2016-10-04 | 2016-09-30 | 5.196 | 79,353 | +3,580 | 0.05% | 412,300 |
| 2016-09-30 | 2016-09-28 | 5.447 | 75,773 | -5,966 | 0.04% | 412,749 |
| 2016-09-29 | 2016-09-27 | 5.280 | 81,739 | +5,966 | 0.05% | 431,547 |
| 2016-06-28 | 2016-06-24 | 5.196 | 75,773 | +1,193 | 0.04% | 393,699 |
| 2016-06-07 | 2016-06-03 | 5.699 | 74,580 | -2,983 | 0.04% | 425,001 |
| 2016-05-24 | 2016-05-20 | 5.699 | 77,563 | -1,193 | 0.05% | 442,000 |
| 2016-03-01 | 2016-02-26 | 5.447 | 78,756 | -597 | 0.05% | 428,998 |
| 2016-02-25 | 2016-02-23 | 5.531 | 79,353 | +1,790 | 0.05% | 438,900 |
| 2015-12-07 | 2015-12-03 | 5.531 | 77,563 | -5,966 | 0.05% | 429,000 |
| 2015-12-02 | 2015-11-30 | 5.447 | 83,529 | -17,900 | 0.05% | 454,998 |
| 2015-11-24 | 2015-11-20 | 5.447 | 101,429 | +23,866 | 0.06% | 552,502 |
| 2015-11-17 | 2015-11-13 | 5.531 | 77,563 | +74,580 | 0.05% | 429,000 |
| 2015-11-13 | 2015-11-11 | 5.112 | 2,983 | -1,193 | 0.00% | 15,249 |
| 2015-11-11 | 2015-11-09 | 4.274 | 4,176 | +1,193 | 0.00% | 17,848 |
| 2015-11-02 | 2015-10-29 | 4.123 | 2,983 | -23,866 | 0.00% | 12,299 |
| 2015-10-30 | 2015-10-28 | 4.006 | 26,849 | -5,966 | 0.03% | 107,551 |
| 2015-10-29 | 2015-10-27 | 4.190 | 32,815 | -23,866 | 0.04% | 137,499 |
| 2015-10-28 | 2015-10-26 | 4.609 | 56,681 | -3,580 | 0.07% | 261,252 |
| 2015-10-20 | 2015-10-16 | 4.693 | 60,261 | -14,319 | 0.07% | 282,802 |
| 2015-10-16 | 2015-10-14 | 4.626 | 74,580 | -22,698 | 0.09% | 345,001 |
| 2015-09-24 | 2015-09-22 | 3.598 | 97,278 | -1,556 | 0.09% | 350,000 |
| 2015-09-02 | 2015-08-31 | 3.084 | 98,834 | +1,556 | 0.09% | 304,798 |
| 2015-08-26 | 2015-08-24 | 3.598 | 97,278 | -1,556 | 0.09% | 350,000 |
| 2015-07-15 | 2015-07-13 | 6.553 | 98,834 | -3,113 | 0.09% | 647,697 |
| 2015-07-14 | 2015-07-10 | 5.975 | 101,947 | -23,191 | 0.09% | 609,148 |
| 2015-07-13 | 2015-07-09 | 4.883 | 125,138 | -15,721 | 0.11% | 611,038 |
| 2015-07-10 | 2015-07-08 | 3.726 | 140,859 | +38,912 | 0.13% | 524,901 |
| 2015-07-07 | 2015-07-03 | 5.911 | 101,947 | +3,113 | 0.09% | 602,598 |
| 2015-06-29 | 2015-06-25 | 8.352 | 98,834 | +1,556 | 0.09% | 825,496 |
| 2015-06-15 | 2015-06-11 | 8.866 | 97,278 | -1,556 | 0.09% | 862,500 |
| 2015-06-12 | 2015-06-10 | 8.609 | 98,834 | +1,556 | 0.09% | 850,896 |
| 2015-06-09 | 2015-06-05 | 9.123 | 97,278 | -1,556 | 0.09% | 887,500 |
| 2015-05-20 | 2015-05-18 | 9.252 | 98,834 | -1,557 | 0.09% | 914,395 |
| 2015-05-19 | 2015-05-15 | 8.352 | 100,391 | -6,226 | 0.09% | 838,501 |
| 2015-04-29 | 2015-04-27 | 7.453 | 106,617 | +6,226 | 0.10% | 794,602 |
| 2015-04-28 | 2015-04-24 | 7.324 | 100,391 | +1,557 | 0.09% | 735,300 |
| 2015-04-23 | 2015-04-21 | 7.838 | 98,834 | -1,557 | 0.09% | 774,696 |
| 2015-04-22 | 2015-04-20 | 7.324 | 100,391 | -60,701 | 0.09% | 735,300 |
| 2015-04-21 | 2015-04-17 | 8.095 | 161,092 | +58,366 | 0.14% | 1,304,096 |
| 2015-02-25 | 2015-02-23 | 6.296 | 102,726 | -2,334 | 0.11% | 646,802 |
| 2015-02-23 | 2015-02-16 | 5.911 | 105,060 | +2,334 | 0.11% | 620,998 |
| 2014-10-15 | 2014-10-13 | 6.104 | 102,726 | -3,891 | 0.11% | 627,002 |
| 2014-10-14 | 2014-10-10 | 6.039 | 106,617 | +3,891 | 0.11% | 643,902 |
| 2014-10-03 | 2014-09-29 | 5.525 | 102,726 | -31,129 | 0.11% | 567,602 |
| 2014-09-29 | 2014-09-25 | 5.975 | 133,855 | +7,004 | 0.14% | 799,802 |
| 2014-09-26 | 2014-09-24 | 6.810 | 126,851 | -12,451 | 0.14% | 863,903 |
| 2014-09-25 | 2014-09-23 | 7.067 | 139,302 | +18,677 | 0.15% | 984,499 |
| 2014-09-24 | 2014-09-22 | 5.782 | 120,625 | -5,447 | 0.13% | 697,501 |
| 2014-09-22 | 2014-09-18 | 5.782 | 126,072 | +13,229 | 0.14% | 728,998 |
| 2014-09-19 | 2014-09-17 | 5.397 | 112,843 | -15,564 | 0.12% | 609,003 |
| 2014-09-18 | 2014-09-16 | 5.397 | 128,407 | +15,564 | 0.14% | 693,000 |
| 2014-09-17 | 2014-09-15 | 5.911 | 112,843 | +10,117 | 0.12% | 667,003 |
| 2014-09-16 | 2014-09-12 | 5.782 | 102,726 | -3,891 | 0.11% | 594,002 |
| 2014-09-15 | 2014-09-11 | 5.847 | 106,617 | +3,891 | 0.11% | 623,352 |
| 2014-09-12 | 2014-09-10 | 5.847 | 102,726 | -59,145 | 0.11% | 600,602 |
| 2014-09-11 | 2014-09-08 | 5.782 | 161,871 | -24,125 | 0.17% | 936,002 |
| 2014-09-10 | 2014-09-05 | 4.433 | 185,996 | +68,484 | 0.20% | 824,552 |
| 2014-09-08 | 2014-09-04 | 4.048 | 117,512 | -7,782 | 0.13% | 475,651 |
| 2014-01-20 | 2014-01-16 | 3.058 | 125,294 | -77,823 | 0.13% | 383,180 |
| 2014-01-14 | 2014-01-10 | 3.277 | 203,117 | +3,892 | 0.22% | 665,551 |
| 2014-01-13 | 2014-01-09 | 3.135 | 199,225 | -3,892 | 0.21% | 624,639 |
| 2013-12-19 | 2013-12-17 | 3.020 | 203,117 | +7,783 | 0.22% | 613,351 |
| 2013-12-18 | 2013-12-16 | 3.033 | 195,334 | +3,891 | 0.21% | 592,359 |
| 2013-12-16 | 2013-12-12 | 3.598 | 191,443 | +73,931 | 0.21% | 688,799 |
| 2013-12-13 | 2013-12-11 | 3.534 | 117,512 | -6,226 | 0.13% | 415,250 |
| 2013-12-12 | 2013-12-10 | 4.112 | 123,738 | +10,117 | 0.13% | 508,801 |
| 2013-08-29 | 2013-08-27 | 2.429 | 113,621 | +6,226 | 0.12% | 275,941 |
| 2013-08-27 | 2013-08-23 | 2.621 | 107,395 | -6,226 | 0.12% | 281,520 |
| 2011-01-27 | 2011-01-25 | 3.187 | 113,621 | -1,556 | 0.12% | 362,081 |
| 2010-01-19 | 2010-01-15 | 3.598 | 115,177 | +7,782 | 0.12% | 414,399 |
| 2008-07-04 | 2008-07-02 | 3.084 | 107,395 | -3,891 | 0.12% | 331,200 |
| 2008-06-03 | 2008-05-30 | 3.405 | 111,286 | -3,891 | 0.12% | 378,950 |
| 2008-05-19 | 2008-05-15 | 3.919 | 115,177 | +3,891 | 0.12% | 451,399 |
| 2008-04-11 | 2008-04-09 | 3.726 | 111,286 | -3,891 | 0.12% | 414,700 |
| 2008-04-03 | 2008-04-01 | 3.598 | 115,177 | +3,891 | 0.12% | 414,399 |
| 2008-01-11 | 2008-01-09 | 4.883 | 111,286 | +3,891 | 0.12% | 543,400 |
| 2008-01-10 | 2008-01-08 | 4.947 | 107,395 | +7,782 | 0.12% | 531,300 |
| 2008-01-09 | 2008-01-07 | 5.011 | 99,613 | +15,565 | 0.11% | 499,201 |
| 2008-01-07 | 2008-01-03 | 4.819 | 84,048 | +3,891 | 0.09% | 404,999 |
| 2008-01-04 | 2008-01-02 | 4.819 | 80,157 | +3,891 | 0.09% | 386,249 |
| 2008-01-03 | 2007-12-31 | 4.819 | 76,266 | +3,891 | 0.08% | 367,500 |
| 2007-12-28 | 2007-12-24 | 4.883 | 72,375 | +31,129 | 0.08% | 353,401 |
| 2007-12-27 | 2007-12-20 | 4.819 | 41,246 | +15,565 | 0.04% | 198,751 |
| 2007-12-19 | 2007-12-17 | 4.626 | 25,681 | +7,782 | 0.03% | 118,798 |
| 2007-08-16 | 2007-08-14 | 7.132 | 17,899 | -806 | 0.02% | 127,649 |
| 2007-06-26 | 2007-06-22 | 7.500 | 18,705 | 0.02% | 140,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy