History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-10-13 | 2025-10-09 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-10-10 | 2025-10-08 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-10-09 | 2025-10-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-10-06 | 2025-10-02 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-10-03 | 2025-09-30 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-09-30 | 2025-09-26 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-09-29 | 2025-09-25 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-09-26 | 2025-09-24 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-09-25 | 2025-09-23 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-09-24 | 2025-09-22 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-09-23 | 2025-09-19 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-09-22 | 2025-09-18 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-09-18 | 2025-09-16 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-09-16 | 2025-09-12 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-09-15 | 2025-09-11 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-09-12 | 2025-09-10 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-09-11 | 2025-09-09 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-09-10 | 2025-09-08 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-09-09 | 2025-09-05 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-09-05 | 2025-09-03 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-09-03 | 2025-09-01 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-09-02 | 2025-08-29 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-09-01 | 2025-08-28 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-08-29 | 2025-08-27 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-08-28 | 2025-08-26 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-27 | 2025-08-25 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-26 | 2025-08-22 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-08-25 | 2025-08-21 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-08-21 | 2025-08-19 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-20 | 2025-08-18 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-08-19 | 2025-08-15 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-08-18 | 2025-08-14 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-08-15 | 2025-08-13 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-08-14 | 2025-08-12 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-08-12 | 2025-08-08 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-08-11 | 2025-08-07 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-08-07 | 2025-08-05 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-08-06 | 2025-08-04 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-08-05 | 2025-08-01 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-08-04 | 2025-07-31 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-08-01 | 2025-07-30 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-07-31 | 2025-07-29 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-07-30 | 2025-07-28 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-07-29 | 2025-07-25 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-07-28 | 2025-07-24 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-07-25 | 2025-07-23 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-24 | 2025-07-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-23 | 2025-07-21 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-07-22 | 2025-07-18 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-18 | 2025-07-16 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-07-17 | 2025-07-15 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-07-16 | 2025-07-14 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-07-15 | 2025-07-11 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-14 | 2025-07-10 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-07-09 | 2025-07-07 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-07-08 | 2025-07-04 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-07 | 2025-07-03 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-07-04 | 2025-07-02 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-07-02 | 2025-06-27 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-06-30 | 2025-06-26 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-06-27 | 2025-06-25 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-06-26 | 2025-06-24 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-06-23 | 2025-06-19 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-06-20 | 2025-06-18 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-06-19 | 2025-06-17 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-18 | 2025-06-16 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-17 | 2025-06-13 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-06-16 | 2025-06-12 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-06-12 | 2025-06-10 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-06-11 | 2025-06-09 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-06-10 | 2025-06-06 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-09 | 2025-06-05 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-04 | 2025-06-02 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-06-03 | 2025-05-30 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-06-02 | 2025-05-29 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-29 | 2025-05-27 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-28 | 2025-05-26 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-27 | 2025-05-23 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-05-26 | 2025-05-22 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-05-23 | 2025-05-21 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-05-22 | 2025-05-20 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-21 | 2025-05-19 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-20 | 2025-05-16 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-19 | 2025-05-15 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-16 | 2025-05-14 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-05-15 | 2025-05-13 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-05-14 | 2025-05-12 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-05-13 | 2025-05-09 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-05-12 | 2025-05-08 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-05-09 | 2025-05-07 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-08 | 2025-05-06 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-05-07 | 2025-05-02 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-05-02 | 2025-04-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-04-29 | 2025-04-25 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-28 | 2025-04-24 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-04-25 | 2025-04-23 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-04-23 | 2025-04-17 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-22 | 2025-04-16 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-04-17 | 2025-04-15 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-16 | 2025-04-14 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-15 | 2025-04-11 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-04-14 | 2025-04-10 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-04-10 | 2025-04-08 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-09 | 2025-04-07 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-08 | 2025-04-03 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-04-07 | 2025-04-02 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-04-03 | 2025-04-01 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-02 | 2025-03-31 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-04-01 | 2025-03-28 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-31 | 2025-03-27 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-28 | 2025-03-26 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-03-27 | 2025-03-25 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-03-26 | 2025-03-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-21 | 2025-03-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-20 | 2025-03-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-03-14 | 2025-03-12 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-03-12 | 2025-03-10 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-03-11 | 2025-03-07 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-03-10 | 2025-03-06 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-06 | 2025-03-04 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-03-05 | 2025-03-03 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-03-04 | 2025-02-28 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-03-03 | 2025-02-27 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-02-28 | 2025-02-26 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-26 | 2025-02-24 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-02-25 | 2025-02-21 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-02-24 | 2025-02-20 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-02-21 | 2025-02-19 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-02-20 | 2025-02-18 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-02-19 | 2025-02-17 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-18 | 2025-02-14 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-17 | 2025-02-13 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-14 | 2025-02-12 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-02-13 | 2025-02-11 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-02-10 | 2025-02-06 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-07 | 2025-02-05 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-02-06 | 2025-02-04 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-02-05 | 2025-02-03 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-02-04 | 2025-01-28 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-02-03 | 2025-01-24 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-01-24 | 2025-01-22 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-01-23 | 2025-01-21 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-01-22 | 2025-01-20 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-01-21 | 2025-01-17 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-01-20 | 2025-01-16 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-01-17 | 2025-01-15 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-01-16 | 2025-01-14 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.092 | 12,000 | -2,200 | 0.00% | 1,104 |
| 2024-11-22 | 2024-11-20 | 0.148 | 14,200 | -50,000 | 0.00% | 2,102 |
| 2024-11-14 | 2024-11-12 | 0.188 | 64,200 | -10,000 | 0.01% | 12,070 |
| 2024-02-23 | 2024-02-21 | 0.061 | 74,200 | -1,800 | 0.01% | 4,526 |
| 2024-01-30 | 2024-01-26 | 0.061 | 76,000 | +10,000 | 0.01% | 4,636 |
| 2023-12-08 | 2023-12-06 | 0.081 | 66,000 | -160,000 | 0.01% | 5,346 |
| 2023-12-07 | 2023-12-05 | 0.066 | 226,000 | +160,000 | 0.04% | 14,916 |
| 2023-10-30 | 2023-10-26 | 0.305 | 66,000 | +50,600 | 0.01% | 20,130 |
| 2023-10-16 | 2023-10-12 | 0.300 | 15,400 | -20,000 | 0.00% | 4,620 |
| 2023-10-12 | 2023-10-10 | 0.295 | 35,400 | -454 | 0.01% | 10,443 |
| 2023-09-13 | 2023-09-11 | 0.185 | 35,854 | +5,218 | 0.01% | 6,630 |
| 2022-07-14 | 2022-07-12 | 0.564 | 30,636 | -11,325 | 0.01% | 17,277 |
| 2022-02-21 | 2022-02-17 | 0.820 | 41,961 | +11,703 | 0.01% | 34,420 |
| 2021-02-19 | 2021-02-17 | 1.914 | 30,258 | +11,703 | 0.01% | 57,914 |
| 2020-11-13 | 2020-11-11 | 1.333 | 18,555 | +1,405 | 0.00% | 24,733 |
| 2019-06-28 | 2019-06-26 | 4.274 | 17,150 | -336 | 0.00% | 73,298 |
| 2017-03-07 | 2017-03-03 | 6.704 | 17,486 | -1,194 | 0.01% | 117,230 |
| 2016-10-03 | 2016-09-29 | 5.280 | 18,680 | +2,387 | 0.01% | 98,623 |
| 2015-12-09 | 2015-12-07 | 5.363 | 16,293 | -2,983 | 0.01% | 87,386 |
| 2015-11-18 | 2015-11-16 | 5.615 | 19,276 | -2,984 | 0.01% | 108,231 |
| 2015-11-17 | 2015-11-13 | 5.531 | 22,260 | +10,089 | 0.01% | 123,120 |
| 2015-11-10 | 2015-11-06 | 4.609 | 12,171 | -478 | 0.01% | 56,098 |
| 2015-10-16 | 2015-10-14 | 4.626 | 12,649 | -3,849 | 0.01% | 58,513 |
| 2015-05-27 | 2015-05-22 | 10.408 | 16,498 | -3,891 | 0.01% | 171,716 |
| 2015-04-24 | 2015-04-22 | 7.967 | 20,389 | -4,670 | 0.02% | 162,436 |
| 2015-04-21 | 2015-04-17 | 8.095 | 25,059 | -15,564 | 0.02% | 202,861 |
| 2015-03-02 | 2015-02-26 | 6.553 | 40,623 | -7,783 | 0.04% | 266,218 |
| 2015-02-25 | 2015-02-23 | 6.296 | 48,406 | -3,891 | 0.05% | 304,783 |
| 2014-12-23 | 2014-12-19 | 6.361 | 52,297 | -3,891 | 0.06% | 332,642 |
| 2014-12-10 | 2014-12-08 | 5.718 | 56,188 | -7,782 | 0.06% | 321,291 |
| 2014-12-01 | 2014-11-27 | 6.039 | 63,970 | -7,782 | 0.07% | 386,340 |
| 2014-11-11 | 2014-11-07 | 6.168 | 71,752 | +7,782 | 0.08% | 442,558 |
| 2014-11-10 | 2014-11-06 | 6.361 | 63,970 | -2,957 | 0.07% | 406,890 |
| 2014-10-31 | 2014-10-29 | 5.654 | 66,927 | -7,783 | 0.07% | 378,398 |
| 2014-10-22 | 2014-10-20 | 5.718 | 74,710 | -11,829 | 0.08% | 427,203 |
| 2014-10-13 | 2014-10-09 | 6.168 | 86,539 | +7,783 | 0.09% | 533,763 |
| 2014-09-30 | 2014-09-26 | 6.104 | 78,756 | +7,782 | 0.08% | 480,698 |
| 2014-09-29 | 2014-09-25 | 5.975 | 70,974 | -15,565 | 0.08% | 424,080 |
| 2014-09-25 | 2014-09-23 | 7.067 | 86,539 | -10,895 | 0.09% | 611,603 |
| 2014-09-17 | 2014-09-15 | 5.911 | 97,434 | -7,782 | 0.10% | 575,922 |
| 2014-09-16 | 2014-09-12 | 5.782 | 105,216 | +7,782 | 0.11% | 608,400 |
| 2014-09-15 | 2014-09-11 | 5.847 | 97,434 | -7,782 | 0.10% | 569,662 |
| 2014-09-12 | 2014-09-10 | 5.847 | 105,216 | +15,565 | 0.11% | 615,160 |
| 2014-09-11 | 2014-09-08 | 5.782 | 89,651 | -6,226 | 0.10% | 518,397 |
| 2014-09-10 | 2014-09-05 | 4.433 | 95,877 | -3,113 | 0.10% | 425,039 |
| 2014-07-10 | 2014-07-08 | 3.020 | 98,990 | -12,919 | 0.11% | 298,920 |
| 2014-07-02 | 2014-06-27 | 2.891 | 111,909 | -1,867 | 0.12% | 323,551 |
| 2014-06-30 | 2014-06-26 | 2.917 | 113,776 | -779 | 0.12% | 331,873 |
| 2014-02-27 | 2014-02-25 | 3.135 | 114,555 | -778 | 0.12% | 359,169 |
| 2014-02-26 | 2014-02-24 | 3.341 | 115,333 | +15,565 | 0.12% | 385,321 |
| 2014-01-02 | 2013-12-27 | 2.968 | 99,768 | +15,564 | 0.11% | 296,141 |
| 2011-08-23 | 2011-08-19 | 2.133 | 84,204 | +7,782 | 0.09% | 179,612 |
| 2011-01-20 | 2011-01-18 | 3.341 | 76,422 | +7,783 | 0.08% | 255,321 |
| 2010-11-18 | 2010-11-16 | 3.469 | 68,639 | +3,891 | 0.07% | 238,139 |
| 2010-10-27 | 2010-10-25 | 3.212 | 64,748 | -3,113 | 0.07% | 207,999 |
| 2010-09-24 | 2010-09-21 | 2.981 | 67,861 | -3,113 | 0.07% | 202,304 |
| 2010-07-14 | 2010-07-12 | 2.955 | 70,974 | +156 | 0.08% | 209,760 |
| 2009-11-11 | 2009-11-09 | 3.598 | 70,818 | -1,557 | 0.08% | 254,799 |
| 2009-11-10 | 2009-11-06 | 3.469 | 72,375 | +1,557 | 0.08% | 251,100 |
| 2009-08-11 | 2009-08-07 | 2.724 | 70,818 | -1,557 | 0.08% | 192,919 |
| 2009-08-06 | 2009-08-04 | 2.313 | 72,375 | -156 | 0.08% | 167,400 |
| 2009-07-17 | 2009-07-15 | 1.979 | 72,531 | +6,226 | 0.08% | 143,529 |
| 2009-06-11 | 2009-06-09 | 2.313 | 66,305 | -16,031 | 0.07% | 153,361 |
| 2009-06-09 | 2009-06-05 | 2.249 | 82,336 | -3,580 | 0.09% | 185,150 |
| 2009-06-08 | 2009-06-04 | 2.184 | 85,916 | +7,782 | 0.09% | 187,680 |
| 2009-06-05 | 2009-06-03 | 2.197 | 78,134 | +6,226 | 0.08% | 171,685 |
| 2009-06-02 | 2009-05-29 | 2.197 | 71,908 | +6,070 | 0.08% | 158,004 |
| 2009-05-26 | 2009-05-22 | 2.210 | 65,838 | +2,335 | 0.07% | 145,512 |
| 2008-06-05 | 2008-06-03 | 3.405 | 63,503 | +6,226 | 0.07% | 216,240 |
| 2008-06-03 | 2008-05-30 | 3.405 | 57,277 | -11,518 | 0.06% | 195,039 |
| 2008-02-04 | 2008-01-31 | 4.112 | 68,795 | -15,565 | 0.07% | 282,880 |
| 2008-01-28 | 2008-01-24 | 4.048 | 84,360 | +7,783 | 0.09% | 341,462 |
| 2007-12-19 | 2007-12-17 | 4.626 | 76,577 | -15,565 | 0.08% | 354,239 |
| 2007-11-09 | 2007-11-07 | 5.911 | 92,142 | +1,557 | 0.10% | 544,641 |
| 2007-09-13 | 2007-09-11 | 6.361 | 90,585 | -7,783 | 0.10% | 576,178 |
| 2007-08-16 | 2007-08-14 | 7.132 | 98,368 | -4,431 | 0.11% | 701,523 |
| 2007-08-06 | 2007-08-02 | 7.255 | 102,799 | -9,759 | 0.11% | 745,763 |
| 2007-08-01 | 2007-07-30 | 7.378 | 112,558 | +1,627 | 0.12% | 830,401 |
| 2007-07-18 | 2007-07-16 | 7.869 | 110,931 | +8,132 | 0.11% | 872,957 |
| 2007-07-13 | 2007-07-11 | 7.746 | 102,799 | -975 | 0.11% | 796,324 |
| 2007-07-11 | 2007-07-09 | 7.500 | 103,774 | -7,157 | 0.11% | 778,357 |
| 2007-06-26 | 2007-06-22 | 7.500 | 110,931 | 0.11% | 832,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy