History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 32,650 +0 0.01% 3,461
2025-10-13 2025-10-09 0.118 32,650 +0 0.01% 3,853
2025-10-10 2025-10-08 0.103 32,650 +0 0.01% 3,363
2025-10-09 2025-10-06 0.110 32,650 +0 0.01% 3,592
2025-10-08 2025-10-03 0.088 32,650 +0 0.01% 2,873
2025-10-06 2025-10-02 0.091 32,650 +0 0.01% 2,971
2025-10-03 2025-09-30 0.085 32,650 +0 0.01% 2,775
2025-10-02 2025-09-29 0.087 32,650 +0 0.01% 2,841
2025-09-30 2025-09-26 0.088 32,650 +0 0.01% 2,873
2025-09-29 2025-09-25 0.081 32,650 +0 0.01% 2,645
2025-09-26 2025-09-24 0.079 32,650 +0 0.01% 2,579
2025-09-25 2025-09-23 0.079 32,650 +0 0.01% 2,579
2025-09-24 2025-09-22 0.079 32,650 +0 0.01% 2,579
2025-09-23 2025-09-19 0.083 32,650 +0 0.01% 2,710
2025-09-22 2025-09-18 0.085 32,650 +0 0.01% 2,775
2025-09-19 2025-09-17 0.087 32,650 +0 0.01% 2,841
2025-09-18 2025-09-16 0.085 32,650 +0 0.01% 2,775
2025-09-17 2025-09-15 0.088 32,650 +0 0.01% 2,873
2025-09-16 2025-09-12 0.085 32,650 +0 0.01% 2,775
2025-09-15 2025-09-11 0.087 32,650 +0 0.01% 2,841
2025-09-12 2025-09-10 0.085 32,650 +0 0.01% 2,775
2025-09-11 2025-09-09 0.086 32,650 +0 0.01% 2,808
2025-09-10 2025-09-08 0.084 32,650 +0 0.01% 2,743
2025-09-09 2025-09-05 0.080 32,650 +0 0.01% 2,612
2025-09-08 2025-09-04 0.081 32,650 +0 0.01% 2,645
2025-09-05 2025-09-03 0.085 32,650 +0 0.01% 2,775
2025-09-04 2025-09-02 0.081 32,650 +0 0.01% 2,645
2025-09-03 2025-09-01 0.081 32,650 +0 0.01% 2,645
2025-09-02 2025-08-29 0.086 32,650 +0 0.01% 2,808
2025-09-01 2025-08-28 0.086 32,650 +0 0.01% 2,808
2025-08-29 2025-08-27 0.091 32,650 +0 0.01% 2,971
2025-08-28 2025-08-26 0.089 32,650 +0 0.01% 2,906
2025-08-27 2025-08-25 0.089 32,650 +0 0.01% 2,906
2025-08-26 2025-08-22 0.087 32,650 +0 0.01% 2,841
2025-08-25 2025-08-21 0.090 32,650 +0 0.01% 2,938
2025-08-22 2025-08-20 0.092 32,650 +0 0.01% 3,004
2025-08-21 2025-08-19 0.094 32,650 +0 0.01% 3,069
2025-08-20 2025-08-18 0.092 32,650 +0 0.01% 3,004
2025-08-19 2025-08-15 0.091 32,650 +0 0.01% 2,971
2025-08-18 2025-08-14 0.085 32,650 +0 0.01% 2,775
2025-08-15 2025-08-13 0.087 32,650 +0 0.01% 2,841
2025-08-14 2025-08-12 0.090 32,650 +0 0.01% 2,938
2025-08-13 2025-08-11 0.087 32,650 +0 0.01% 2,841
2025-08-12 2025-08-08 0.082 32,650 +0 0.01% 2,677
2025-08-11 2025-08-07 0.080 32,650 +0 0.01% 2,612
2025-08-08 2025-08-06 0.081 32,650 +0 0.01% 2,645
2025-08-07 2025-08-05 0.079 32,650 +0 0.01% 2,579
2025-08-06 2025-08-04 0.081 32,650 +0 0.01% 2,645
2025-08-05 2025-08-01 0.076 32,650 +0 0.01% 2,481
2025-08-04 2025-07-31 0.083 32,650 +0 0.01% 2,710
2025-08-01 2025-07-30 0.085 32,650 +0 0.01% 2,775
2025-07-31 2025-07-29 0.085 32,650 +0 0.01% 2,775
2025-07-30 2025-07-28 0.088 32,650 +0 0.01% 2,873
2025-07-29 2025-07-25 0.088 32,650 +0 0.01% 2,873
2025-07-28 2025-07-24 0.088 32,650 +0 0.01% 2,873
2025-07-25 2025-07-23 0.089 32,650 +0 0.01% 2,906
2025-07-24 2025-07-22 0.094 32,650 +0 0.01% 3,069
2025-07-23 2025-07-21 0.086 32,650 +0 0.01% 2,808
2025-07-22 2025-07-18 0.085 32,650 +0 0.01% 2,775
2025-07-21 2025-07-17 0.083 32,650 +0 0.01% 2,710
2025-07-18 2025-07-16 0.082 32,650 +0 0.01% 2,677
2025-07-17 2025-07-15 0.085 32,650 +0 0.01% 2,775
2025-07-16 2025-07-14 0.088 32,650 +0 0.01% 2,873
2025-07-15 2025-07-11 0.093 32,650 +0 0.01% 3,036
2025-07-14 2025-07-10 0.090 32,650 +0 0.01% 2,938
2025-07-11 2025-07-09 0.080 32,650 +0 0.01% 2,612
2025-07-10 2025-07-08 0.076 32,650 +0 0.01% 2,481
2025-07-09 2025-07-07 0.074 32,650 +0 0.01% 2,416
2025-07-08 2025-07-04 0.073 32,650 +0 0.01% 2,383
2025-07-07 2025-07-03 0.074 32,650 +0 0.01% 2,416
2025-07-04 2025-07-02 0.075 32,650 +0 0.01% 2,449
2025-07-03 2025-06-30 0.077 32,650 +0 0.01% 2,514
2025-07-02 2025-06-27 0.077 32,650 +0 0.01% 2,514
2025-06-30 2025-06-26 0.077 32,650 +0 0.01% 2,514
2025-06-27 2025-06-25 0.079 32,650 +0 0.01% 2,579
2025-06-26 2025-06-24 0.080 32,650 +0 0.01% 2,612
2025-06-25 2025-06-23 0.080 32,650 +0 0.01% 2,612
2025-06-24 2025-06-20 0.083 32,650 +0 0.01% 2,710
2025-06-23 2025-06-19 0.083 32,650 +0 0.01% 2,710
2025-06-20 2025-06-18 0.088 32,650 +0 0.01% 2,873
2025-06-19 2025-06-17 0.089 32,650 +0 0.01% 2,906
2025-06-18 2025-06-16 0.089 32,650 -500 0.01% 2,906
2024-12-30 2024-12-24 0.104 33,150 -500 0.01% 3,448
2023-10-30 2023-10-26 0.305 33,650 +12,750 0.01% 10,263
2023-10-18 2023-10-16 0.295 20,900 +10,000 0.01% 6,166
2023-09-13 2023-09-11 0.185 10,900 +1,586 0.00% 2,016
2023-08-25 2023-08-23 0.111 9,314 -5,554 0.00% 1,036
2023-01-13 2023-01-11 0.267 14,868 -34,178 0.00% 3,967
2022-07-14 2022-07-12 0.564 49,046 -18,131 0.02% 27,659
2021-02-05 2021-02-03 1.641 67,177 +2,926 0.02% 110,208
2020-03-03 2020-02-28 4.358 64,251 -11,703 0.02% 279,990
2020-03-02 2020-02-27 4.358 75,954 -3,511 0.02% 330,988
2020-02-28 2020-02-26 4.443 79,465 +5,851 0.02% 353,078
2020-02-27 2020-02-25 4.529 73,614 -585 0.02% 333,371
2020-02-26 2020-02-24 4.614 74,199 -585 0.02% 342,360
2020-02-25 2020-02-21 4.614 74,784 +585 0.02% 345,060
2020-02-24 2020-02-20 4.614 74,199 -1,170 0.02% 342,360
2020-02-20 2020-02-18 4.785 75,369 +585 0.02% 360,639
2020-02-18 2020-02-14 4.870 74,784 -585 0.02% 364,230
2020-02-14 2020-02-12 4.870 75,369 +585 0.02% 367,079
2020-02-13 2020-02-11 4.870 74,784 +585 0.02% 364,230
2020-02-11 2020-02-07 4.785 74,199 -2,926 0.02% 355,040
2020-02-10 2020-02-06 4.614 77,125 -17,555 0.02% 355,861
2020-02-07 2020-02-05 4.443 94,680 -6,436 0.02% 420,681
2020-02-06 2020-02-04 4.614 101,116 -25,163 0.03% 466,558
2020-02-05 2020-02-03 4.443 126,279 -14,044 0.03% 561,082
2020-01-29 2020-01-22 5.041 140,323 +1,756 0.04% 707,412
2020-01-23 2020-01-21 5.127 138,567 -1,170 0.04% 710,400
2020-01-22 2020-01-20 5.127 139,737 -8,778 0.04% 716,398
2020-01-21 2020-01-17 5.127 148,515 +19,311 0.04% 761,401
2020-01-20 2020-01-16 5.127 129,204 -8,778 0.03% 662,398
2020-01-17 2020-01-15 5.127 137,982 +1,170 0.04% 707,401
2020-01-16 2020-01-14 5.127 136,812 -23,406 0.04% 701,402
2020-01-15 2020-01-13 4.956 160,218 +585 0.04% 794,019
2020-01-14 2020-01-10 4.956 159,633 +585 0.04% 791,120
2020-01-13 2020-01-09 5.041 159,048 -16,970 0.04% 801,811
2020-01-10 2020-01-08 5.041 176,018 +1,756 0.05% 887,362
2020-01-08 2020-01-06 5.212 174,262 +2,341 0.05% 908,290
2020-01-07 2020-01-03 5.212 171,921 +29,258 0.04% 896,088
2020-01-06 2020-01-02 5.383 142,663 -5,852 0.04% 767,969
2020-01-03 2019-12-31 5.383 148,515 -28,088 0.04% 799,471
2020-01-02 2019-12-27 4.956 176,603 +1,171 0.05% 875,221
2019-12-27 2019-12-20 4.870 175,432 -5,852 0.05% 854,428
2019-12-23 2019-12-19 4.870 181,284 +4,681 0.05% 882,930
2019-12-19 2019-12-17 4.956 176,603 +40,377 0.05% 875,221
2019-12-18 2019-12-16 5.041 136,226 -1,171 0.04% 686,758
2019-12-17 2019-12-13 5.041 137,397 +12,874 0.04% 692,661
2019-12-12 2019-12-10 4.956 124,523 +1,170 0.03% 617,120
2019-12-11 2019-12-09 4.956 123,353 -29,843 0.03% 611,321
2019-12-10 2019-12-06 4.870 153,196 +585 0.04% 746,129
2019-12-09 2019-12-05 4.956 152,611 -5,266 0.04% 756,320
2019-12-06 2019-12-04 5.041 157,877 +16,384 0.04% 795,908
2019-12-05 2019-12-03 5.041 141,493 +2,926 0.04% 713,311
2019-12-04 2019-12-02 5.127 138,567 -34,525 0.04% 710,400
2019-12-03 2019-11-29 4.785 173,092 +7,022 0.04% 828,241
2019-12-02 2019-11-28 5.041 166,070 -1,755 0.04% 837,211
2019-11-28 2019-11-26 5.041 167,825 -5,852 0.04% 846,059
2019-11-26 2019-11-22 4.956 173,677 -1,755 0.05% 860,720
2019-11-22 2019-11-20 4.956 175,432 -4,682 0.05% 869,418
2019-11-20 2019-11-18 5.041 180,114 +2,926 0.05% 908,011
2019-11-19 2019-11-15 5.041 177,188 -1,170 0.05% 893,260
2019-11-18 2019-11-14 5.041 178,358 +585 0.05% 899,159
2019-11-15 2019-11-13 5.298 177,773 -585 0.05% 941,780
2019-11-14 2019-11-12 5.212 178,358 -585 0.05% 929,639
2019-11-13 2019-11-11 5.212 178,943 -1,756 0.05% 932,688
2019-11-11 2019-11-07 5.298 180,699 +4,096 0.05% 957,281
2019-11-07 2019-11-05 5.298 176,603 +2,341 0.05% 935,581
2019-11-06 2019-11-04 5.383 174,262 +22,236 0.05% 938,070
2019-11-05 2019-11-01 5.639 152,026 -4,681 0.04% 857,341
2019-11-04 2019-10-31 5.469 156,707 -22,236 0.04% 856,959
2019-11-01 2019-10-30 5.298 178,943 -1,756 0.05% 947,978
2019-10-31 2019-10-29 5.212 180,699 +23,992 0.05% 941,841
2019-10-30 2019-10-28 5.298 156,707 +1,755 0.04% 830,179
2019-10-29 2019-10-25 5.212 154,952 +29,844 0.04% 807,642
2019-10-28 2019-10-24 5.212 125,108 +12,873 0.03% 652,089
2019-10-25 2019-10-23 5.212 112,235 -1,170 0.03% 584,992
2019-10-24 2019-10-22 5.212 113,405 -12,288 0.03% 591,090
2019-10-23 2019-10-21 5.127 125,693 +32,184 0.03% 644,398
2019-10-17 2019-10-15 5.212 93,509 -586 0.02% 487,388
2019-10-16 2019-10-14 5.127 94,095 +2,341 0.02% 482,403
2019-10-15 2019-10-11 5.127 91,754 +3,511 0.02% 470,401
2019-10-14 2019-10-10 5.127 88,243 +23,407 0.02% 452,401
2019-10-11 2019-10-09 5.212 64,836 -1,756 0.02% 337,939
2019-10-10 2019-10-08 5.127 66,592 -1,170 0.02% 341,401
2019-10-09 2019-10-04 4.870 67,762 -2,341 0.02% 330,030
2019-10-08 2019-10-03 4.870 70,103 -10,533 0.02% 341,431
2019-10-04 2019-10-02 4.785 80,636 -7,022 0.02% 385,841
2019-10-02 2019-09-27 5.041 87,658 +15,215 0.02% 441,912
2019-09-30 2019-09-26 5.212 72,443 -11,119 0.02% 377,588
2019-09-27 2019-09-25 5.041 83,562 -4,681 0.02% 421,262
2019-09-26 2019-09-24 5.469 88,243 +16,970 0.02% 482,561
2019-09-25 2019-09-23 5.469 71,273 +1,755 0.02% 389,760
2019-09-24 2019-09-20 5.298 69,518 -1,170 0.02% 368,282
2019-09-23 2019-09-19 5.127 70,688 -6,437 0.02% 362,400
2019-09-20 2019-09-18 4.870 77,125 +585 0.02% 375,631
2019-09-19 2019-09-17 4.870 76,540 +11,119 0.02% 372,782
2019-09-13 2019-09-11 4.870 65,421 -12,874 0.02% 318,628
2019-09-12 2019-09-10 4.785 78,295 +12,288 0.02% 374,640
2019-09-11 2019-09-09 4.870 66,007 +586 0.02% 321,482
2019-09-06 2019-09-04 4.785 65,421 -3,511 0.02% 313,038
2019-09-04 2019-09-02 4.785 68,932 -8,193 0.02% 329,838
2019-09-03 2019-08-30 4.785 77,125 +11,118 0.02% 369,041
2019-09-02 2019-08-29 4.785 66,007 -1,170 0.02% 315,842
2019-08-29 2019-08-27 4.700 67,177 +1,170 0.02% 315,700
2019-08-28 2019-08-26 4.870 66,007 +1,171 0.02% 321,482
2019-08-27 2019-08-23 4.870 64,836 -35,110 0.02% 315,779
2019-08-26 2019-08-22 4.614 99,946 +25,162 0.03% 461,159
2019-08-23 2019-08-21 4.870 74,784 -21,651 0.02% 364,230
2019-08-22 2019-08-20 4.700 96,435 +16,970 0.03% 453,199
2019-08-21 2019-08-19 4.700 79,465 +4,681 0.02% 373,448
2019-08-20 2019-08-16 4.785 74,784 +9,363 0.02% 357,840
2019-08-19 2019-08-15 4.956 65,421 -18,141 0.02% 324,218
2019-08-16 2019-08-14 4.700 83,562 +18,726 0.02% 392,702
2019-08-15 2019-08-13 4.956 64,836 -5,267 0.02% 321,319
2019-08-14 2019-08-12 4.870 70,103 -2,340 0.02% 341,431
2019-08-13 2019-08-09 4.956 72,443 +7,607 0.02% 359,018
2019-08-12 2019-08-08 5.127 64,836 -1,756 0.02% 332,399
2019-08-09 2019-08-07 4.870 66,592 +2,341 0.02% 324,331
2019-08-07 2019-08-05 4.785 64,251 -585 0.02% 307,440
2019-08-06 2019-08-02 5.041 64,836 -15,800 0.02% 326,859
2019-08-05 2019-08-01 5.298 80,636 -9,362 0.02% 427,182
2019-08-01 2019-07-30 5.127 89,998 +25,747 0.02% 461,398
2019-07-31 2019-07-29 5.298 64,251 -18,725 0.02% 340,379
2019-07-30 2019-07-26 5.127 82,976 -2,341 0.02% 425,398
2019-07-29 2019-07-25 4.870 85,317 +18,725 0.02% 415,530
2019-07-26 2019-07-24 4.956 66,592 -14,044 0.02% 330,021
2019-07-25 2019-07-23 4.870 80,636 +11,118 0.02% 392,731
2019-07-24 2019-07-22 4.614 69,518 +3,511 0.02% 320,762
2019-07-23 2019-07-19 4.870 66,007 -585 0.02% 321,482
2019-07-22 2019-07-18 4.529 66,592 +1,171 0.02% 301,571
2019-07-19 2019-07-17 4.614 65,421 -1,171 0.02% 301,858
2019-07-18 2019-07-16 4.614 66,592 +2,341 0.02% 307,261
2019-07-17 2019-07-15 4.700 64,251 -4,681 0.02% 301,950
2019-07-16 2019-07-12 4.785 68,932 +4,681 0.02% 329,838
2019-06-28 2019-06-26 4.274 64,251 -1,260 0.02% 274,605
2019-06-06 2019-06-04 4.777 65,511 -4,773 0.02% 312,930
2019-06-05 2019-06-03 4.944 70,284 +4,773 0.02% 347,510
2019-06-04 2019-05-31 5.363 65,511 -597 0.02% 351,360
2019-06-03 2019-05-30 5.363 66,108 +597 0.02% 354,562
2019-05-28 2019-05-24 4.525 65,511 -597 0.02% 296,460
2019-05-27 2019-05-23 5.112 66,108 -10,142 0.02% 337,942
2019-03-20 2019-03-18 3.553 76,250 -1,790 0.02% 270,935
2019-01-09 2019-01-07 5.112 78,040 -2,984 0.02% 398,938
2018-11-23 2018-11-21 4.609 81,024 -2,386 0.02% 373,452
2018-11-21 2018-11-19 4.525 83,410 -1,790 0.02% 377,460
2018-11-19 2018-11-15 4.442 85,200 -1,193 0.02% 378,420
2018-11-16 2018-11-14 4.442 86,393 -1,194 0.02% 383,719
2018-11-13 2018-11-09 4.525 87,587 -1,789 0.02% 396,362
2018-11-01 2018-10-30 5.531 89,376 -2,984 0.02% 494,337
2018-10-31 2018-10-29 5.950 92,360 -2,983 0.02% 549,542
2018-07-18 2018-07-16 7.961 95,343 -5,966 0.02% 759,051
2018-07-17 2018-07-13 8.129 101,309 +1,193 0.03% 823,528
2018-07-16 2018-07-12 8.129 100,116 -14,916 0.03% 813,830
2018-07-12 2018-07-10 8.296 115,032 -6,563 0.03% 954,361
2018-07-11 2018-07-09 8.380 121,595 -10,739 0.03% 1,019,000
2018-07-10 2018-07-06 8.045 132,334 -23,866 0.03% 1,064,636
2018-07-09 2018-07-05 7.877 156,200 -47,731 0.04% 1,230,460
2018-07-06 2018-07-04 8.380 203,931 +44,748 0.05% 1,708,999
2018-07-05 2018-07-03 8.548 159,183 +1,790 0.04% 1,360,678
2018-07-04 2018-06-29 8.548 157,393 +42,361 0.04% 1,345,378
2018-07-03 2018-06-28 8.715 115,032 +10,143 0.03% 1,002,561
2018-06-29 2018-06-27 8.548 104,889 -39,378 0.03% 896,579
2018-06-28 2018-06-26 8.296 144,267 +17,899 0.04% 1,196,908
2018-06-26 2018-06-22 8.380 126,368 +36,395 0.03% 1,058,999
2018-06-25 2018-06-21 8.548 89,973 -29,235 0.02% 769,079
2018-06-22 2018-06-20 8.548 119,208 +13,126 0.03% 1,018,977
2018-06-21 2018-06-19 8.548 106,082 +28,638 0.03% 906,777
2018-06-20 2018-06-15 8.883 77,444 +4,177 0.02% 687,943
2018-06-19 2018-06-14 9.051 73,267 -37,588 0.02% 663,118
2018-06-15 2018-06-13 8.129 110,855 +7,159 0.03% 901,126
2018-06-14 2018-06-12 8.045 103,696 +1,193 0.03% 834,242
2018-06-13 2018-06-11 8.129 102,503 -2,983 0.03% 833,234
2018-06-12 2018-06-08 7.961 105,486 -8,353 0.03% 839,802
2018-06-11 2018-06-07 8.129 113,839 +2,984 0.03% 925,383
2018-06-08 2018-06-06 8.380 110,855 +14,319 0.03% 928,996
2018-06-07 2018-06-05 8.380 96,536 +17,302 0.02% 808,999
2018-06-06 2018-06-04 8.296 79,234 -17,302 0.02% 657,363
2018-06-05 2018-06-01 7.961 96,536 +23,865 0.02% 768,549
2018-06-04 2018-05-31 8.045 72,671 -1,193 0.02% 584,643
2018-06-01 2018-05-30 8.296 73,864 -5,966 0.02% 612,811
2018-05-31 2018-05-29 7.877 79,830 +12,529 0.02% 628,858
2018-05-30 2018-05-28 7.794 67,301 -22,075 0.02% 524,521
2018-05-28 2018-05-24 7.458 89,376 -2,387 0.02% 666,606
2018-05-25 2018-05-23 7.710 91,763 -3,580 0.02% 707,480
2018-05-24 2018-05-21 8.045 95,343 -5,966 0.02% 767,041
2018-05-23 2018-05-18 8.045 101,309 +6,563 0.03% 815,038
2018-05-21 2018-05-17 8.296 94,746 -11,336 0.02% 786,058
2018-05-18 2018-05-16 7.710 106,082 +39,974 0.03% 817,877
2018-05-16 2018-05-14 7.291 66,108 +597 0.02% 481,983
2018-05-10 2018-05-08 6.453 65,511 -4,176 0.02% 422,730
2018-05-09 2018-05-07 6.369 69,687 +4,176 0.02% 443,837
2017-04-11 2017-04-07 6.537 65,511 -12,529 0.04% 428,220
2017-04-10 2017-04-06 6.537 78,040 +5,369 0.05% 510,118
2017-04-07 2017-04-05 6.620 72,671 +5,967 0.04% 481,113
2017-04-05 2017-03-31 6.704 66,704 -4,773 0.04% 447,199
2017-04-03 2017-03-30 6.537 71,477 -2,984 0.04% 467,218
2017-03-31 2017-03-29 6.788 74,461 -2,983 0.04% 505,443
2017-03-30 2017-03-28 6.704 77,444 -1,193 0.05% 519,202
2017-03-29 2017-03-27 6.704 78,637 -7,756 0.05% 527,200
2017-03-28 2017-03-24 6.788 86,393 +8,949 0.05% 586,438
2017-03-27 2017-03-23 6.872 77,444 -4,773 0.05% 532,182
2017-03-24 2017-03-22 6.704 82,217 +5,370 0.05% 551,201
2017-03-23 2017-03-21 6.704 76,847 +11,336 0.04% 515,200
2017-03-22 2017-03-20 6.620 65,511 -6,563 0.04% 433,711
2017-03-21 2017-03-17 6.453 72,074 +5,966 0.04% 465,080
2017-03-20 2017-03-16 6.453 66,108 -2,386 0.04% 426,583
2017-03-17 2017-03-15 6.369 68,494 -2,983 0.04% 436,239
2017-03-16 2017-03-14 6.369 71,477 -14,320 0.04% 455,238
2017-03-15 2017-03-13 6.369 85,797 -596 0.05% 546,442
2017-03-13 2017-03-09 6.537 86,393 +13,722 0.05% 564,718
2017-03-10 2017-03-08 6.704 72,671 +3,580 0.04% 487,203
2017-03-09 2017-03-07 6.704 69,091 -5,966 0.04% 463,202
2017-03-08 2017-03-06 6.620 75,057 +3,580 0.04% 496,909
2017-03-07 2017-03-03 6.704 71,477 -62,647 0.04% 479,198
2017-03-06 2017-03-02 6.537 134,124 +11,932 0.08% 876,718
2017-03-03 2017-03-01 6.872 122,192 +1,790 0.07% 839,683
2017-03-02 2017-02-28 6.956 120,402 +1,194 0.07% 837,472
2017-03-01 2017-02-27 6.537 119,208 -13,723 0.07% 779,217
2017-02-28 2017-02-24 6.201 132,931 +13,723 0.08% 824,359
2017-02-27 2017-02-23 6.285 119,208 +5,966 0.07% 749,247
2016-01-11 2016-01-07 5.112 113,242 +25,655 0.07% 578,890
2015-11-19 2015-11-17 4.777 87,587 -1,542 0.05% 418,382
2015-11-18 2015-11-16 5.615 89,129 +1,542 0.05% 500,441
2015-11-17 2015-11-13 5.531 87,587 +51,908 0.05% 484,442
2015-11-10 2015-11-06 4.609 35,679 -597 0.04% 164,450
2015-10-26 2015-10-22 4.609 36,276 -3,579 0.04% 167,202
2015-10-16 2015-10-14 4.626 39,855 +3,434 0.05% 184,366
2015-10-15 2015-10-13 4.305 36,421 +23,347 0.03% 156,780
2015-06-30 2015-06-26 8.095 13,074 -14,008 0.01% 105,839
2015-06-23 2015-06-19 9.123 27,082 +4,669 0.02% 247,078
2015-06-16 2015-06-12 9.766 22,413 +9,339 0.02% 218,881
2015-04-24 2015-04-22 7.967 13,074 -15,565 0.01% 104,159
2015-03-03 2015-02-27 6.232 28,639 -3,891 0.03% 178,482
2015-03-02 2015-02-26 6.553 32,530 -3,891 0.03% 213,181
2015-02-26 2015-02-24 6.039 36,421 +6,226 0.03% 219,961
2015-02-25 2015-02-23 6.296 30,195 +1,556 0.03% 190,119
2014-11-12 2014-11-10 5.911 28,639 -7,782 0.03% 169,282
2014-11-11 2014-11-07 6.168 36,421 +3,891 0.04% 224,641
2014-11-10 2014-11-06 6.361 32,530 +3,891 0.03% 206,911
2014-10-23 2014-10-21 5.654 28,639 -7,782 0.03% 161,922
2014-10-22 2014-10-20 5.718 36,421 +7,782 0.04% 208,261
2014-10-20 2014-10-16 5.461 28,639 -7,782 0.03% 156,402
2014-10-17 2014-10-15 5.975 36,421 -3,891 0.04% 217,621
2014-10-15 2014-10-13 6.104 40,312 +1,556 0.04% 246,050
2014-10-10 2014-10-08 6.425 38,756 +2,335 0.04% 249,003
2014-10-08 2014-10-06 5.911 36,421 -7,782 0.04% 215,281
2014-10-07 2014-10-03 5.718 44,203 +31,129 0.05% 252,759
2014-09-26 2014-09-24 6.810 13,074 -15,565 0.01% 89,039
2014-09-25 2014-09-23 7.067 28,639 -72,375 0.03% 202,402
2014-09-22 2014-09-18 5.782 101,014 +3,892 0.11% 584,103
2014-09-19 2014-09-17 5.397 97,122 -6,071 0.10% 524,158
2014-09-18 2014-09-16 5.397 103,193 +15,409 0.11% 556,922
2014-09-17 2014-09-15 5.911 87,784 -23,346 0.09% 518,882
2014-09-16 2014-09-12 5.782 111,130 +15,564 0.12% 642,597
2014-09-15 2014-09-11 5.847 95,566 +7,782 0.10% 558,740
2014-09-12 2014-09-10 5.847 87,784 -7,782 0.09% 513,242
2014-09-11 2014-09-08 5.782 95,566 +55,254 0.10% 552,600
2014-09-10 2014-09-05 4.433 40,312 +15,564 0.04% 178,710
2014-09-08 2014-09-04 4.048 24,748 -216,346 0.03% 100,172
2014-09-05 2014-09-03 3.662 241,094 -242,806 0.26% 882,930
2014-09-04 2014-09-02 3.855 483,900 -23,814 0.52% 1,865,400
2014-09-01 2014-08-28 3.469 507,714 -116,733 0.54% 1,761,482
2014-08-13 2014-08-11 3.405 624,447 -6,226 0.67% 2,126,359
2014-08-11 2014-08-07 3.662 630,673 -9,339 0.68% 2,309,640
2014-08-07 2014-08-05 3.662 640,012 +10,584 0.69% 2,343,841
2014-08-06 2014-08-04 3.534 629,428 -2,801 0.68% 2,224,201
2014-08-05 2014-08-01 3.469 632,229 +7,782 0.68% 2,193,478
2014-07-02 2014-06-27 2.891 624,447 -17,121 0.67% 1,805,399
2014-06-30 2014-06-26 2.917 641,568 +2,179 0.69% 1,871,388
2014-06-23 2014-06-19 2.981 639,389 +45,137 0.69% 1,906,112
2014-06-19 2014-06-17 3.135 594,252 -623 0.64% 1,863,184
2014-06-17 2014-06-13 3.110 594,875 +4,670 0.64% 1,849,849
2014-06-16 2014-06-12 3.148 590,205 +2,334 0.63% 1,858,079
2014-06-13 2014-06-11 3.084 587,871 +3,891 0.63% 1,812,961
2014-06-12 2014-06-10 3.122 583,980 -1,712 0.63% 1,823,473
2014-06-11 2014-06-09 3.020 585,692 +6,382 0.63% 1,768,611
2014-03-25 2014-03-21 3.212 579,310 +4,825 0.62% 1,860,999
2014-03-24 2014-03-20 3.110 574,485 +129,496 0.62% 1,786,443
2014-03-18 2014-03-14 3.148 444,989 -31,129 0.48% 1,400,911
2014-03-10 2014-03-06 3.598 476,118 -123,426 0.51% 1,713,041
2014-03-07 2014-03-05 3.341 599,544 -3,891 0.64% 2,003,040
2014-02-27 2014-02-25 3.135 603,435 +3,891 0.65% 1,891,976
2014-02-26 2014-02-24 3.341 599,544 +15,564 0.64% 2,003,040
2014-02-25 2014-02-21 3.212 583,980 +7,783 0.63% 1,876,001
2014-01-14 2014-01-10 3.277 576,197 -155,645 0.62% 1,888,019
2014-01-13 2014-01-09 3.135 731,842 -7,782 0.79% 2,294,575
2013-12-30 2013-12-24 3.007 739,624 -7,783 0.79% 2,223,935
2013-12-20 2013-12-18 2.930 747,407 -23,346 0.80% 2,189,713
2013-12-19 2013-12-17 3.020 770,753 +38,911 0.83% 2,327,439
2013-12-18 2013-12-16 3.033 731,842 -11,674 0.79% 2,219,344
2013-12-17 2013-12-13 3.212 743,516 -17,899 0.80% 2,388,502
2013-12-16 2013-12-12 3.598 761,415 -56,032 0.82% 2,739,521
2013-12-13 2013-12-11 3.534 817,447 +31,129 0.88% 2,888,601
2013-12-12 2013-12-10 4.112 786,318 +2,490 0.84% 3,233,281
2013-08-29 2013-08-27 2.429 783,828 -12,607 0.84% 1,903,609
2013-02-15 2013-02-08 2.287 796,435 -1,556 0.85% 1,821,652
2013-01-23 2013-01-21 2.416 797,991 -9,339 0.86% 1,927,751
2013-01-18 2013-01-16 2.480 807,330 -2,490 0.87% 2,002,182
2013-01-17 2013-01-15 2.570 809,820 -1,557 0.87% 2,081,199
2013-01-16 2013-01-14 2.570 811,377 -2,334 0.87% 2,085,201
2013-01-10 2013-01-08 2.827 813,711 -2,802 0.87% 2,300,319
2013-01-09 2013-01-07 2.840 816,513 -15,564 0.88% 2,318,732
2013-01-03 2012-12-31 2.429 832,077 -9,339 0.89% 2,020,787
2013-01-02 2012-12-27 2.429 841,416 -20,234 0.90% 2,043,468
2012-12-28 2012-12-24 2.339 861,650 -72,219 0.92% 2,015,104
2012-12-03 2012-11-29 2.223 933,869 -2,335 1.00% 2,076,000
2012-11-22 2012-11-20 2.274 936,204 -467 1.00% 2,129,310
2012-11-21 2012-11-19 2.300 936,671 -311 1.00% 2,154,444
2012-11-07 2012-11-05 2.249 936,982 +45,604 1.01% 2,107,000
2012-10-19 2012-10-17 2.249 891,378 -778 0.96% 2,004,450
2012-10-17 2012-10-15 2.249 892,156 -2,335 0.96% 2,006,199
2012-10-16 2012-10-12 2.223 894,491 +138,524 0.96% 1,988,462
2012-10-15 2012-10-11 2.184 755,967 -46,694 0.81% 1,651,380
2012-10-12 2012-10-10 2.262 802,661 -46,693 0.86% 1,815,265
2012-10-11 2012-10-09 2.287 849,354 -13,385 0.91% 1,942,692
2012-10-09 2012-10-05 2.210 862,739 -1,557 0.93% 1,906,791
2012-08-31 2012-08-29 2.133 864,296 -2,490 0.93% 1,843,596
2012-08-30 2012-08-28 2.287 866,786 -7,938 0.93% 1,982,563
2012-08-22 2012-08-20 2.236 874,724 -2,490 0.94% 1,955,760
2012-07-05 2012-07-03 2.223 877,214 -3,736 0.94% 1,950,055
2012-03-21 2012-03-19 2.107 880,950 -1,556 0.95% 1,856,480
2011-12-09 2011-12-07 2.223 882,506 -2,024 0.95% 1,961,819
2011-09-20 2011-09-16 2.005 884,530 +38,911 0.95% 1,773,096
2011-08-29 2011-08-25 2.082 845,619 +17,588 0.91% 1,760,293
2011-05-19 2011-05-17 2.943 828,031 +101,325 0.89% 2,436,561
2011-04-11 2011-04-07 3.045 726,706 +4,825 0.78% 2,213,106
2011-04-08 2011-04-06 3.045 721,881 -1,556 0.77% 2,198,412
2011-01-03 2010-12-29 3.341 723,437 -7,783 0.78% 2,416,959
2010-12-28 2010-12-22 3.469 731,220 -15,564 0.78% 2,536,921
2010-10-29 2010-10-27 3.122 746,784 +778 0.80% 2,331,828
2010-09-27 2010-09-22 2.981 746,006 -1,556 0.80% 2,223,952
2010-08-30 2010-08-26 2.930 747,562 +22,568 0.80% 2,190,167
2010-08-23 2010-08-19 2.904 724,994 +38,756 0.78% 2,105,417
2010-08-18 2010-08-16 2.827 686,238 +12,451 0.74% 1,939,959
2010-07-20 2010-07-16 2.763 673,787 +88,095 0.72% 1,861,471
2010-01-19 2010-01-15 3.598 585,692 -7,782 0.63% 2,107,281
2010-01-14 2010-01-12 3.341 593,474 +12,452 0.64% 1,982,760
2009-12-16 2009-12-14 3.084 581,022 -15,565 0.62% 1,791,839
2009-11-27 2009-11-25 3.469 596,587 -7,782 0.64% 2,069,821
2009-11-20 2009-11-18 3.469 604,369 +7,782 0.65% 2,096,820
2009-11-17 2009-11-13 3.469 596,587 +7,627 0.64% 2,069,821
2009-11-11 2009-11-09 3.598 588,960 -7,782 0.63% 2,119,039
2009-11-10 2009-11-06 3.469 596,742 +38,911 0.64% 2,070,359
2009-10-13 2009-10-09 3.983 557,831 +23,347 0.60% 2,222,079
2009-10-09 2009-10-07 3.983 534,484 -779 0.57% 2,129,078
2009-10-06 2009-10-02 3.726 535,263 +5,759 0.57% 1,994,621
2009-10-05 2009-09-30 3.598 529,504 -778 0.57% 1,905,121
2009-10-02 2009-09-29 3.341 530,282 -778 0.57% 1,771,640
2009-09-30 2009-09-28 2.981 531,060 -15,565 0.57% 1,583,167
2009-09-18 2009-09-16 2.801 546,625 +93,387 0.59% 1,531,233
2009-09-17 2009-09-15 2.596 453,238 +22,569 0.49% 1,176,448
2009-08-13 2009-08-11 2.827 430,669 +31,129 0.46% 1,217,479
2009-08-11 2009-08-07 2.724 399,540 +102,725 0.43% 1,088,407
2009-08-10 2009-08-06 2.441 296,815 -210,120 0.32% 724,661
2009-07-21 2009-07-17 2.146 506,935 -3,113 0.54% 1,087,837
2009-07-16 2009-07-14 1.992 510,048 +3,113 0.55% 1,015,870
2009-07-03 2009-06-30 2.005 506,935 +212,766 0.54% 1,016,183
2009-06-30 2009-06-26 2.146 294,169 +85,761 0.32% 631,260
2009-06-11 2009-06-09 2.313 208,408 +2,334 0.22% 482,039
2009-06-09 2009-06-05 2.249 206,074 +147,863 0.22% 463,400
2009-04-30 2009-04-28 2.056 58,211 -38,911 0.06% 119,680
2009-04-06 2009-04-02 1.413 97,122 -55,254 0.10% 137,279
2009-03-24 2009-03-20 1.491 152,376 +70,040 0.16% 227,128
2008-11-04 2008-10-31 1.529 82,336 +6,226 0.09% 125,902
2008-10-28 2008-10-24 1.169 76,110 -45,293 0.08% 88,998
2008-10-27 2008-10-23 1.246 121,403 -97,122 0.13% 151,320
2008-10-24 2008-10-22 1.311 218,525 -79,846 0.23% 286,415
2008-10-23 2008-10-21 1.683 298,371 -38,911 0.32% 502,254
2008-08-28 2008-08-26 2.673 337,282 +22,724 0.36% 901,471
2008-08-27 2008-08-25 2.788 314,558 +29,884 0.34% 877,113
2008-08-13 2008-08-11 2.827 284,674 -1,557 0.31% 804,759
2008-08-04 2008-07-31 2.865 286,231 +36,577 0.31% 820,194
2008-07-07 2008-07-03 3.084 249,654 -11,674 0.27% 769,919
2008-06-13 2008-06-11 3.277 261,328 +55,254 0.28% 856,291
2008-06-05 2008-06-03 3.405 206,074 +16,032 0.22% 701,721
2008-05-26 2008-05-22 3.855 190,042 +13,229 0.20% 732,599
2008-05-07 2008-05-05 3.983 176,813 +2,335 0.19% 704,322
2008-04-25 2008-04-23 3.662 174,478 +45,915 0.19% 638,970
2008-04-02 2008-03-31 3.598 128,563 +41,558 0.14% 462,561
2008-01-30 2008-01-28 3.983 87,005 -7,938 0.09% 346,578
2008-01-29 2008-01-25 4.240 94,943 -16,343 0.10% 402,598
2008-01-24 2008-01-22 3.855 111,286 -62,258 0.12% 429,000
2008-01-08 2008-01-04 4.883 173,544 -16,654 0.19% 847,400
2008-01-02 2007-12-27 4.754 190,198 +15,564 0.20% 904,280
2007-12-28 2007-12-24 4.883 174,634 +1,090 0.19% 852,722
2007-12-20 2007-12-18 4.690 173,544 -7,782 0.19% 813,950
2007-12-17 2007-12-13 4.754 181,326 +11,673 0.19% 862,099
2007-12-14 2007-12-12 4.626 169,653 +27,082 0.18% 784,800
2007-12-13 2007-12-11 5.011 142,571 -161,715 0.15% 714,482
2007-12-12 2007-12-10 4.754 304,286 +15,565 0.33% 1,446,701
2007-12-10 2007-12-06 4.626 288,721 -15,409 0.31% 1,335,599
2007-12-03 2007-11-29 4.690 304,130 -7,782 0.33% 1,426,420
2007-11-30 2007-11-28 4.497 311,912 -64,593 0.33% 1,402,799
2007-11-23 2007-11-21 5.140 376,505 -4,669 0.40% 1,935,200
2007-11-16 2007-11-14 5.333 381,174 +4,669 0.41% 2,032,669
2007-11-15 2007-11-13 5.397 376,505 +31,129 0.40% 2,031,960
2007-10-25 2007-10-23 5.975 345,376 +23,347 0.37% 2,063,670
2007-10-11 2007-10-09 6.232 322,029 -12,452 0.35% 2,006,929
2007-10-10 2007-10-08 6.039 334,481 -3,113 0.36% 2,020,061
2007-10-09 2007-10-05 6.232 337,594 +1,557 0.36% 2,103,932
2007-10-08 2007-10-04 6.425 336,037 -17,744 0.36% 2,158,998
2007-09-28 2007-09-25 6.039 353,781 +2,335 0.38% 2,136,621
2007-09-25 2007-09-21 6.232 351,446 +14,008 0.38% 2,190,259
2007-09-17 2007-09-13 6.361 337,438 -2,335 0.36% 2,146,320
2007-09-07 2007-09-05 6.553 339,773 +8,561 0.36% 2,226,662
2007-09-06 2007-09-04 6.361 331,212 +8,249 0.36% 2,106,718
2007-09-04 2007-08-31 6.425 322,963 +5,914 0.35% 2,074,999
2007-09-03 2007-08-30 6.425 317,049 +6,226 0.34% 2,037,003
2007-08-27 2007-08-23 6.682 310,823 +8,872 0.33% 2,076,881
2007-08-24 2007-08-22 6.553 301,951 +1,868 0.32% 1,978,800
2007-08-23 2007-08-21 6.553 300,083 -7,783 0.32% 1,966,558
2007-08-16 2007-08-14 7.132 307,866 -13,867 0.33% 2,195,583
2007-08-14 2007-08-10 6.763 321,733 +5,693 0.33% 2,175,798
2007-08-03 2007-08-01 7.378 316,040 +48,796 0.32% 2,331,597
2007-08-01 2007-07-30 7.378 267,244 +7,971 0.27% 1,971,603
2007-07-31 2007-07-27 7.255 259,273 -24,074 0.27% 1,880,916
2007-07-30 2007-07-26 7.132 283,347 -32,531 0.29% 2,020,723
2007-07-13 2007-07-11 7.746 315,878 +97,268 0.32% 2,446,922
2007-07-11 2007-07-09 7.500 218,610 +58,557 0.22% 1,639,684
2007-06-26 2007-06-22 7.500 160,053 0.16% 1,200,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top