History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 22,900 | +0 | 0.00% | 2,427 |
| 2025-10-13 | 2025-10-09 | 0.118 | 22,900 | +0 | 0.00% | 2,702 |
| 2025-10-10 | 2025-10-08 | 0.103 | 22,900 | +0 | 0.00% | 2,359 |
| 2025-10-09 | 2025-10-06 | 0.110 | 22,900 | +0 | 0.00% | 2,519 |
| 2025-10-08 | 2025-10-03 | 0.088 | 22,900 | +0 | 0.00% | 2,015 |
| 2025-10-06 | 2025-10-02 | 0.091 | 22,900 | +0 | 0.00% | 2,084 |
| 2025-10-03 | 2025-09-30 | 0.085 | 22,900 | +0 | 0.00% | 1,947 |
| 2025-10-02 | 2025-09-29 | 0.087 | 22,900 | +0 | 0.00% | 1,992 |
| 2025-09-30 | 2025-09-26 | 0.088 | 22,900 | +0 | 0.00% | 2,015 |
| 2025-09-29 | 2025-09-25 | 0.081 | 22,900 | +0 | 0.00% | 1,855 |
| 2025-09-26 | 2025-09-24 | 0.079 | 22,900 | +0 | 0.00% | 1,809 |
| 2025-09-25 | 2025-09-23 | 0.079 | 22,900 | +0 | 0.00% | 1,809 |
| 2025-09-24 | 2025-09-22 | 0.079 | 22,900 | +0 | 0.00% | 1,809 |
| 2025-09-23 | 2025-09-19 | 0.083 | 22,900 | +0 | 0.00% | 1,901 |
| 2025-09-22 | 2025-09-18 | 0.085 | 22,900 | +0 | 0.00% | 1,947 |
| 2025-09-19 | 2025-09-17 | 0.087 | 22,900 | +0 | 0.00% | 1,992 |
| 2025-09-18 | 2025-09-16 | 0.085 | 22,900 | +0 | 0.00% | 1,947 |
| 2025-09-17 | 2025-09-15 | 0.088 | 22,900 | +0 | 0.00% | 2,015 |
| 2025-09-16 | 2025-09-12 | 0.085 | 22,900 | +0 | 0.00% | 1,947 |
| 2025-09-15 | 2025-09-11 | 0.087 | 22,900 | +0 | 0.00% | 1,992 |
| 2025-09-12 | 2025-09-10 | 0.085 | 22,900 | +0 | 0.00% | 1,947 |
| 2025-09-11 | 2025-09-09 | 0.086 | 22,900 | +0 | 0.00% | 1,969 |
| 2025-09-10 | 2025-09-08 | 0.084 | 22,900 | +0 | 0.00% | 1,924 |
| 2025-09-09 | 2025-09-05 | 0.080 | 22,900 | +0 | 0.00% | 1,832 |
| 2025-09-08 | 2025-09-04 | 0.081 | 22,900 | +0 | 0.00% | 1,855 |
| 2025-09-05 | 2025-09-03 | 0.085 | 22,900 | +0 | 0.00% | 1,947 |
| 2025-09-04 | 2025-09-02 | 0.081 | 22,900 | +0 | 0.00% | 1,855 |
| 2025-09-03 | 2025-09-01 | 0.081 | 22,900 | +0 | 0.00% | 1,855 |
| 2025-09-02 | 2025-08-29 | 0.086 | 22,900 | +0 | 0.00% | 1,969 |
| 2025-09-01 | 2025-08-28 | 0.086 | 22,900 | +0 | 0.00% | 1,969 |
| 2025-08-29 | 2025-08-27 | 0.091 | 22,900 | +0 | 0.00% | 2,084 |
| 2025-08-28 | 2025-08-26 | 0.089 | 22,900 | +0 | 0.00% | 2,038 |
| 2025-08-27 | 2025-08-25 | 0.089 | 22,900 | +0 | 0.00% | 2,038 |
| 2025-08-26 | 2025-08-22 | 0.087 | 22,900 | +0 | 0.00% | 1,992 |
| 2025-08-25 | 2025-08-21 | 0.090 | 22,900 | +0 | 0.00% | 2,061 |
| 2025-08-22 | 2025-08-20 | 0.092 | 22,900 | +0 | 0.00% | 2,107 |
| 2025-08-21 | 2025-08-19 | 0.094 | 22,900 | +0 | 0.00% | 2,153 |
| 2025-08-20 | 2025-08-18 | 0.092 | 22,900 | +0 | 0.00% | 2,107 |
| 2025-08-19 | 2025-08-15 | 0.091 | 22,900 | +0 | 0.00% | 2,084 |
| 2025-08-18 | 2025-08-14 | 0.085 | 22,900 | +0 | 0.00% | 1,947 |
| 2025-08-15 | 2025-08-13 | 0.087 | 22,900 | +0 | 0.00% | 1,992 |
| 2025-08-14 | 2025-08-12 | 0.090 | 22,900 | +0 | 0.00% | 2,061 |
| 2025-08-13 | 2025-08-11 | 0.087 | 22,900 | +0 | 0.00% | 1,992 |
| 2025-08-12 | 2025-08-08 | 0.082 | 22,900 | +0 | 0.00% | 1,878 |
| 2025-08-11 | 2025-08-07 | 0.080 | 22,900 | +0 | 0.00% | 1,832 |
| 2025-08-08 | 2025-08-06 | 0.081 | 22,900 | +0 | 0.00% | 1,855 |
| 2025-08-07 | 2025-08-05 | 0.079 | 22,900 | +0 | 0.00% | 1,809 |
| 2025-08-06 | 2025-08-04 | 0.081 | 22,900 | +0 | 0.00% | 1,855 |
| 2025-08-05 | 2025-08-01 | 0.076 | 22,900 | +0 | 0.00% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.083 | 22,900 | +0 | 0.00% | 1,901 |
| 2025-08-01 | 2025-07-30 | 0.085 | 22,900 | +0 | 0.00% | 1,947 |
| 2025-07-31 | 2025-07-29 | 0.085 | 22,900 | +0 | 0.00% | 1,947 |
| 2025-07-30 | 2025-07-28 | 0.088 | 22,900 | +0 | 0.00% | 2,015 |
| 2025-07-29 | 2025-07-25 | 0.088 | 22,900 | +0 | 0.00% | 2,015 |
| 2025-07-28 | 2025-07-24 | 0.088 | 22,900 | +0 | 0.00% | 2,015 |
| 2025-07-25 | 2025-07-23 | 0.089 | 22,900 | +0 | 0.00% | 2,038 |
| 2025-07-24 | 2025-07-22 | 0.094 | 22,900 | +0 | 0.00% | 2,153 |
| 2025-07-23 | 2025-07-21 | 0.086 | 22,900 | +0 | 0.00% | 1,969 |
| 2025-07-22 | 2025-07-18 | 0.085 | 22,900 | +0 | 0.00% | 1,947 |
| 2025-07-21 | 2025-07-17 | 0.083 | 22,900 | +0 | 0.00% | 1,901 |
| 2025-07-18 | 2025-07-16 | 0.082 | 22,900 | +0 | 0.00% | 1,878 |
| 2025-07-17 | 2025-07-15 | 0.085 | 22,900 | +0 | 0.00% | 1,947 |
| 2025-07-16 | 2025-07-14 | 0.088 | 22,900 | +0 | 0.00% | 2,015 |
| 2025-07-15 | 2025-07-11 | 0.093 | 22,900 | +0 | 0.00% | 2,130 |
| 2025-07-14 | 2025-07-10 | 0.090 | 22,900 | +0 | 0.00% | 2,061 |
| 2025-07-11 | 2025-07-09 | 0.080 | 22,900 | +0 | 0.00% | 1,832 |
| 2025-07-10 | 2025-07-08 | 0.076 | 22,900 | +0 | 0.00% | 1,740 |
| 2025-07-09 | 2025-07-07 | 0.074 | 22,900 | +0 | 0.00% | 1,695 |
| 2025-07-08 | 2025-07-04 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2025-07-07 | 2025-07-03 | 0.074 | 22,900 | +0 | 0.00% | 1,695 |
| 2025-07-04 | 2025-07-02 | 0.075 | 22,900 | +0 | 0.00% | 1,718 |
| 2025-07-03 | 2025-06-30 | 0.077 | 22,900 | +0 | 0.00% | 1,763 |
| 2025-07-02 | 2025-06-27 | 0.077 | 22,900 | +0 | 0.00% | 1,763 |
| 2025-06-30 | 2025-06-26 | 0.077 | 22,900 | +0 | 0.00% | 1,763 |
| 2025-06-27 | 2025-06-25 | 0.079 | 22,900 | +0 | 0.00% | 1,809 |
| 2025-06-26 | 2025-06-24 | 0.080 | 22,900 | +0 | 0.00% | 1,832 |
| 2025-06-25 | 2025-06-23 | 0.080 | 22,900 | +0 | 0.00% | 1,832 |
| 2025-06-24 | 2025-06-20 | 0.083 | 22,900 | +0 | 0.00% | 1,901 |
| 2025-06-23 | 2025-06-19 | 0.083 | 22,900 | +0 | 0.00% | 1,901 |
| 2025-06-20 | 2025-06-18 | 0.088 | 22,900 | +0 | 0.00% | 2,015 |
| 2025-06-19 | 2025-06-17 | 0.089 | 22,900 | +0 | 0.00% | 2,038 |
| 2025-06-18 | 2025-06-16 | 0.089 | 22,900 | +0 | 0.00% | 2,038 |
| 2025-06-17 | 2025-06-13 | 0.086 | 22,900 | +0 | 0.00% | 1,969 |
| 2025-06-16 | 2025-06-12 | 0.090 | 22,900 | +0 | 0.00% | 2,061 |
| 2025-06-13 | 2025-06-11 | 0.102 | 22,900 | +0 | 0.00% | 2,336 |
| 2025-06-12 | 2025-06-10 | 0.097 | 22,900 | +0 | 0.00% | 2,221 |
| 2025-06-11 | 2025-06-09 | 0.081 | 22,900 | +0 | 0.00% | 1,855 |
| 2025-06-10 | 2025-06-06 | 0.072 | 22,900 | +0 | 0.00% | 1,649 |
| 2025-06-09 | 2025-06-05 | 0.070 | 22,900 | +0 | 0.00% | 1,603 |
| 2025-06-06 | 2025-06-04 | 0.065 | 22,900 | +0 | 0.00% | 1,488 |
| 2025-06-05 | 2025-06-03 | 0.072 | 22,900 | +0 | 0.00% | 1,649 |
| 2025-06-04 | 2025-06-02 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2025-06-03 | 2025-05-30 | 0.066 | 22,900 | +0 | 0.00% | 1,511 |
| 2025-06-02 | 2025-05-29 | 0.065 | 22,900 | +0 | 0.00% | 1,488 |
| 2025-05-30 | 2025-05-28 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2025-05-29 | 2025-05-27 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2025-05-28 | 2025-05-26 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2025-05-27 | 2025-05-23 | 0.067 | 22,900 | +0 | 0.00% | 1,534 |
| 2025-05-26 | 2025-05-22 | 0.067 | 22,900 | +0 | 0.00% | 1,534 |
| 2025-05-23 | 2025-05-21 | 0.067 | 22,900 | +0 | 0.00% | 1,534 |
| 2025-05-22 | 2025-05-20 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2025-05-21 | 2025-05-19 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2025-05-20 | 2025-05-16 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2025-05-19 | 2025-05-15 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2025-05-16 | 2025-05-14 | 0.068 | 22,900 | +0 | 0.00% | 1,557 |
| 2025-05-15 | 2025-05-13 | 0.068 | 22,900 | +0 | 0.00% | 1,557 |
| 2025-05-14 | 2025-05-12 | 0.066 | 22,900 | +0 | 0.00% | 1,511 |
| 2025-05-13 | 2025-05-09 | 0.066 | 22,900 | +0 | 0.00% | 1,511 |
| 2025-05-12 | 2025-05-08 | 0.066 | 22,900 | +0 | 0.00% | 1,511 |
| 2025-05-09 | 2025-05-07 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2025-05-08 | 2025-05-06 | 0.068 | 22,900 | +0 | 0.00% | 1,557 |
| 2025-05-07 | 2025-05-02 | 0.065 | 22,900 | +0 | 0.00% | 1,488 |
| 2025-05-06 | 2025-04-30 | 0.067 | 22,900 | +0 | 0.00% | 1,534 |
| 2025-05-02 | 2025-04-29 | 0.070 | 22,900 | +0 | 0.00% | 1,603 |
| 2025-04-30 | 2025-04-28 | 0.072 | 22,900 | +0 | 0.00% | 1,649 |
| 2025-04-29 | 2025-04-25 | 0.068 | 22,900 | +0 | 0.00% | 1,557 |
| 2025-04-28 | 2025-04-24 | 0.066 | 22,900 | +0 | 0.00% | 1,511 |
| 2025-04-25 | 2025-04-23 | 0.065 | 22,900 | +0 | 0.00% | 1,488 |
| 2025-04-24 | 2025-04-22 | 0.065 | 22,900 | +0 | 0.00% | 1,488 |
| 2025-04-23 | 2025-04-17 | 0.062 | 22,900 | +0 | 0.00% | 1,420 |
| 2025-04-22 | 2025-04-16 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2025-04-17 | 2025-04-15 | 0.059 | 22,900 | +0 | 0.00% | 1,351 |
| 2025-04-16 | 2025-04-14 | 0.059 | 22,900 | +0 | 0.00% | 1,351 |
| 2025-04-15 | 2025-04-11 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2025-04-14 | 2025-04-10 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2025-04-11 | 2025-04-09 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2025-04-10 | 2025-04-08 | 0.059 | 22,900 | +0 | 0.00% | 1,351 |
| 2025-04-09 | 2025-04-07 | 0.059 | 22,900 | +0 | 0.00% | 1,351 |
| 2025-04-08 | 2025-04-03 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2025-04-07 | 2025-04-02 | 0.063 | 22,900 | +0 | 0.00% | 1,443 |
| 2025-04-03 | 2025-04-01 | 0.062 | 22,900 | +0 | 0.00% | 1,420 |
| 2025-04-02 | 2025-03-31 | 0.064 | 22,900 | +0 | 0.00% | 1,466 |
| 2025-04-01 | 2025-03-28 | 0.064 | 22,900 | +0 | 0.00% | 1,466 |
| 2025-03-31 | 2025-03-27 | 0.064 | 22,900 | +0 | 0.00% | 1,466 |
| 2025-03-28 | 2025-03-26 | 0.067 | 22,900 | +0 | 0.00% | 1,534 |
| 2025-03-27 | 2025-03-25 | 0.067 | 22,900 | +0 | 0.00% | 1,534 |
| 2025-03-26 | 2025-03-24 | 0.070 | 22,900 | +0 | 0.00% | 1,603 |
| 2025-03-25 | 2025-03-21 | 0.070 | 22,900 | +0 | 0.00% | 1,603 |
| 2025-03-24 | 2025-03-20 | 0.071 | 22,900 | +0 | 0.00% | 1,626 |
| 2025-03-21 | 2025-03-19 | 0.070 | 22,900 | +0 | 0.00% | 1,603 |
| 2025-03-20 | 2025-03-18 | 0.070 | 22,900 | +0 | 0.00% | 1,603 |
| 2025-03-19 | 2025-03-17 | 0.070 | 22,900 | +0 | 0.00% | 1,603 |
| 2025-03-18 | 2025-03-14 | 0.070 | 22,900 | +0 | 0.00% | 1,603 |
| 2025-03-17 | 2025-03-13 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2025-03-14 | 2025-03-12 | 0.070 | 22,900 | +0 | 0.00% | 1,603 |
| 2025-03-13 | 2025-03-11 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2025-03-12 | 2025-03-10 | 0.072 | 22,900 | +0 | 0.00% | 1,649 |
| 2025-03-11 | 2025-03-07 | 0.072 | 22,900 | +0 | 0.00% | 1,649 |
| 2025-03-10 | 2025-03-06 | 0.070 | 22,900 | +0 | 0.00% | 1,603 |
| 2025-03-07 | 2025-03-05 | 0.071 | 22,900 | +0 | 0.00% | 1,626 |
| 2025-03-06 | 2025-03-04 | 0.074 | 22,900 | +0 | 0.00% | 1,695 |
| 2025-03-05 | 2025-03-03 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2025-03-04 | 2025-02-28 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2025-03-03 | 2025-02-27 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2025-02-28 | 2025-02-26 | 0.075 | 22,900 | +0 | 0.00% | 1,718 |
| 2025-02-27 | 2025-02-25 | 0.076 | 22,900 | +0 | 0.00% | 1,740 |
| 2025-02-26 | 2025-02-24 | 0.074 | 22,900 | +0 | 0.00% | 1,695 |
| 2025-02-25 | 2025-02-21 | 0.074 | 22,900 | +0 | 0.00% | 1,695 |
| 2025-02-24 | 2025-02-20 | 0.078 | 22,900 | +0 | 0.00% | 1,786 |
| 2025-02-21 | 2025-02-19 | 0.078 | 22,900 | +0 | 0.00% | 1,786 |
| 2025-02-20 | 2025-02-18 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2025-02-19 | 2025-02-17 | 0.076 | 22,900 | +0 | 0.00% | 1,740 |
| 2025-02-18 | 2025-02-14 | 0.076 | 22,900 | +0 | 0.00% | 1,740 |
| 2025-02-17 | 2025-02-13 | 0.076 | 22,900 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.077 | 22,900 | +0 | 0.00% | 1,763 |
| 2025-02-13 | 2025-02-11 | 0.075 | 22,900 | +0 | 0.00% | 1,718 |
| 2025-02-12 | 2025-02-10 | 0.075 | 22,900 | +0 | 0.00% | 1,718 |
| 2025-02-11 | 2025-02-07 | 0.077 | 22,900 | +0 | 0.00% | 1,763 |
| 2025-02-10 | 2025-02-06 | 0.076 | 22,900 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.077 | 22,900 | +0 | 0.00% | 1,763 |
| 2025-02-06 | 2025-02-04 | 0.079 | 22,900 | +0 | 0.00% | 1,809 |
| 2025-02-05 | 2025-02-03 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2025-02-04 | 2025-01-28 | 0.079 | 22,900 | +0 | 0.00% | 1,809 |
| 2025-02-03 | 2025-01-24 | 0.080 | 22,900 | +0 | 0.00% | 1,832 |
| 2025-01-27 | 2025-01-23 | 0.088 | 22,900 | +0 | 0.00% | 2,015 |
| 2025-01-24 | 2025-01-22 | 0.091 | 22,900 | +0 | 0.00% | 2,084 |
| 2025-01-23 | 2025-01-21 | 0.091 | 22,900 | +0 | 0.00% | 2,084 |
| 2025-01-22 | 2025-01-20 | 0.086 | 22,900 | +0 | 0.00% | 1,969 |
| 2025-01-21 | 2025-01-17 | 0.089 | 22,900 | +0 | 0.00% | 2,038 |
| 2025-01-20 | 2025-01-16 | 0.092 | 22,900 | +0 | 0.00% | 2,107 |
| 2025-01-17 | 2025-01-15 | 0.092 | 22,900 | +0 | 0.00% | 2,107 |
| 2025-01-16 | 2025-01-14 | 0.090 | 22,900 | +0 | 0.00% | 2,061 |
| 2025-01-15 | 2025-01-13 | 0.090 | 22,900 | +0 | 0.00% | 2,061 |
| 2025-01-14 | 2025-01-10 | 0.092 | 22,900 | +0 | 0.00% | 2,107 |
| 2025-01-13 | 2025-01-09 | 0.097 | 22,900 | +0 | 0.00% | 2,221 |
| 2025-01-10 | 2025-01-08 | 0.097 | 22,900 | +0 | 0.00% | 2,221 |
| 2025-01-09 | 2025-01-07 | 0.094 | 22,900 | +0 | 0.00% | 2,153 |
| 2025-01-08 | 2025-01-06 | 0.096 | 22,900 | +0 | 0.00% | 2,198 |
| 2025-01-07 | 2025-01-03 | 0.100 | 22,900 | +0 | 0.00% | 2,290 |
| 2025-01-06 | 2025-01-02 | 0.100 | 22,900 | +0 | 0.00% | 2,290 |
| 2025-01-03 | 2024-12-31 | 0.106 | 22,900 | +0 | 0.00% | 2,427 |
| 2025-01-02 | 2024-12-27 | 0.102 | 22,900 | +0 | 0.00% | 2,336 |
| 2024-12-30 | 2024-12-24 | 0.104 | 22,900 | +0 | 0.00% | 2,382 |
| 2024-12-27 | 2024-12-20 | 0.095 | 22,900 | +0 | 0.00% | 2,176 |
| 2024-12-23 | 2024-12-19 | 0.097 | 22,900 | +0 | 0.00% | 2,221 |
| 2024-12-20 | 2024-12-18 | 0.091 | 22,900 | +0 | 0.00% | 2,084 |
| 2024-12-19 | 2024-12-17 | 0.092 | 22,900 | +0 | 0.00% | 2,107 |
| 2024-12-18 | 2024-12-16 | 0.106 | 22,900 | +0 | 0.00% | 2,427 |
| 2024-12-17 | 2024-12-13 | 0.107 | 22,900 | +0 | 0.00% | 2,450 |
| 2024-12-16 | 2024-12-12 | 0.110 | 22,900 | +0 | 0.00% | 2,519 |
| 2024-12-13 | 2024-12-11 | 0.110 | 22,900 | +0 | 0.00% | 2,519 |
| 2024-12-12 | 2024-12-10 | 0.111 | 22,900 | +0 | 0.00% | 2,542 |
| 2024-12-11 | 2024-12-09 | 0.107 | 22,900 | +0 | 0.00% | 2,450 |
| 2024-12-10 | 2024-12-06 | 0.111 | 22,900 | +0 | 0.00% | 2,542 |
| 2024-12-09 | 2024-12-05 | 0.111 | 22,900 | +0 | 0.00% | 2,542 |
| 2024-12-06 | 2024-12-04 | 0.113 | 22,900 | +0 | 0.00% | 2,588 |
| 2024-12-05 | 2024-12-03 | 0.112 | 22,900 | +0 | 0.00% | 2,565 |
| 2024-12-04 | 2024-12-02 | 0.112 | 22,900 | +0 | 0.00% | 2,565 |
| 2024-12-03 | 2024-11-29 | 0.108 | 22,900 | +0 | 0.00% | 2,473 |
| 2024-12-02 | 2024-11-28 | 0.110 | 22,900 | +0 | 0.00% | 2,519 |
| 2024-11-29 | 2024-11-27 | 0.108 | 22,900 | +0 | 0.00% | 2,473 |
| 2024-11-28 | 2024-11-26 | 0.110 | 22,900 | +0 | 0.00% | 2,519 |
| 2024-11-27 | 2024-11-25 | 0.112 | 22,900 | +0 | 0.00% | 2,565 |
| 2024-11-26 | 2024-11-22 | 0.112 | 22,900 | +0 | 0.00% | 2,565 |
| 2024-11-25 | 2024-11-21 | 0.134 | 22,900 | +0 | 0.00% | 3,069 |
| 2024-11-22 | 2024-11-20 | 0.148 | 22,900 | +0 | 0.00% | 3,389 |
| 2024-11-21 | 2024-11-19 | 0.196 | 22,900 | +0 | 0.00% | 4,488 |
| 2024-11-20 | 2024-11-18 | 0.184 | 22,900 | +0 | 0.00% | 4,214 |
| 2024-11-19 | 2024-11-15 | 0.178 | 22,900 | +0 | 0.00% | 4,076 |
| 2024-11-18 | 2024-11-14 | 0.181 | 22,900 | +0 | 0.00% | 4,145 |
| 2024-11-15 | 2024-11-13 | 0.172 | 22,900 | +0 | 0.00% | 3,939 |
| 2024-11-14 | 2024-11-12 | 0.188 | 22,900 | +0 | 0.00% | 4,305 |
| 2024-11-13 | 2024-11-11 | 0.192 | 22,900 | +0 | 0.00% | 4,397 |
| 2024-11-12 | 2024-11-08 | 0.194 | 22,900 | +0 | 0.00% | 4,443 |
| 2024-11-11 | 2024-11-07 | 0.180 | 22,900 | +0 | 0.00% | 4,122 |
| 2024-11-08 | 2024-11-06 | 0.168 | 22,900 | +0 | 0.00% | 3,847 |
| 2024-11-07 | 2024-11-05 | 0.162 | 22,900 | +0 | 0.00% | 3,710 |
| 2024-11-06 | 2024-11-04 | 0.147 | 22,900 | +0 | 0.00% | 3,366 |
| 2024-11-05 | 2024-11-01 | 0.149 | 22,900 | +0 | 0.00% | 3,412 |
| 2024-11-04 | 2024-10-31 | 0.139 | 22,900 | +0 | 0.00% | 3,183 |
| 2024-11-01 | 2024-10-30 | 0.141 | 22,900 | +0 | 0.00% | 3,229 |
| 2024-10-31 | 2024-10-29 | 0.148 | 22,900 | +0 | 0.00% | 3,389 |
| 2024-10-30 | 2024-10-28 | 0.150 | 22,900 | +0 | 0.00% | 3,435 |
| 2024-10-29 | 2024-10-25 | 0.160 | 22,900 | +0 | 0.00% | 3,664 |
| 2024-10-28 | 2024-10-24 | 0.122 | 22,900 | +0 | 0.00% | 2,794 |
| 2024-10-25 | 2024-10-23 | 0.094 | 22,900 | +0 | 0.00% | 2,153 |
| 2024-10-24 | 2024-10-22 | 0.086 | 22,900 | +0 | 0.00% | 1,969 |
| 2024-10-23 | 2024-10-21 | 0.084 | 22,900 | +0 | 0.00% | 1,924 |
| 2024-10-22 | 2024-10-18 | 0.081 | 22,900 | +0 | 0.00% | 1,855 |
| 2024-10-21 | 2024-10-17 | 0.079 | 22,900 | +0 | 0.00% | 1,809 |
| 2024-10-18 | 2024-10-16 | 0.074 | 22,900 | +0 | 0.00% | 1,695 |
| 2024-10-17 | 2024-10-15 | 0.074 | 22,900 | +0 | 0.00% | 1,695 |
| 2024-10-16 | 2024-10-14 | 0.080 | 22,900 | +0 | 0.00% | 1,832 |
| 2024-10-15 | 2024-10-10 | 0.076 | 22,900 | +0 | 0.00% | 1,740 |
| 2024-10-14 | 2024-10-09 | 0.080 | 22,900 | +0 | 0.00% | 1,832 |
| 2024-10-10 | 2024-10-08 | 0.071 | 22,900 | +0 | 0.00% | 1,626 |
| 2024-10-09 | 2024-10-07 | 0.090 | 22,900 | +0 | 0.00% | 2,061 |
| 2024-10-08 | 2024-10-04 | 0.088 | 22,900 | +0 | 0.00% | 2,015 |
| 2024-10-07 | 2024-10-03 | 0.088 | 22,900 | +0 | 0.00% | 2,015 |
| 2024-10-04 | 2024-10-02 | 0.072 | 22,900 | +0 | 0.00% | 1,649 |
| 2024-10-03 | 2024-09-30 | 0.066 | 22,900 | +0 | 0.00% | 1,511 |
| 2024-10-02 | 2024-09-27 | 0.067 | 22,900 | +0 | 0.00% | 1,534 |
| 2024-09-30 | 2024-09-26 | 0.067 | 22,900 | +0 | 0.00% | 1,534 |
| 2024-09-27 | 2024-09-25 | 0.066 | 22,900 | +0 | 0.00% | 1,511 |
| 2024-09-26 | 2024-09-24 | 0.056 | 22,900 | +0 | 0.00% | 1,282 |
| 2024-09-25 | 2024-09-23 | 0.056 | 22,900 | +0 | 0.00% | 1,282 |
| 2024-09-24 | 2024-09-20 | 0.056 | 22,900 | +0 | 0.00% | 1,282 |
| 2024-09-23 | 2024-09-19 | 0.056 | 22,900 | +0 | 0.00% | 1,282 |
| 2024-09-20 | 2024-09-17 | 0.053 | 22,900 | +0 | 0.00% | 1,214 |
| 2024-09-19 | 2024-09-16 | 0.053 | 22,900 | +0 | 0.00% | 1,214 |
| 2024-09-17 | 2024-09-13 | 0.055 | 22,900 | +0 | 0.00% | 1,260 |
| 2024-09-16 | 2024-09-12 | 0.055 | 22,900 | +0 | 0.00% | 1,260 |
| 2024-09-13 | 2024-09-11 | 0.055 | 22,900 | +0 | 0.00% | 1,260 |
| 2024-09-12 | 2024-09-10 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-09-11 | 2024-09-09 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-09-10 | 2024-09-05 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-09-09 | 2024-09-04 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2024-09-05 | 2024-09-03 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-09-04 | 2024-09-02 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-09-03 | 2024-08-30 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2024-09-02 | 2024-08-29 | 0.077 | 22,900 | +0 | 0.00% | 1,763 |
| 2024-08-30 | 2024-08-28 | 0.072 | 22,900 | +0 | 0.00% | 1,649 |
| 2024-08-29 | 2024-08-27 | 0.067 | 22,900 | +0 | 0.00% | 1,534 |
| 2024-08-28 | 2024-08-26 | 0.062 | 22,900 | +0 | 0.00% | 1,420 |
| 2024-08-27 | 2024-08-23 | 0.056 | 22,900 | +0 | 0.00% | 1,282 |
| 2024-08-26 | 2024-08-22 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-08-23 | 2024-08-21 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-08-22 | 2024-08-20 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-08-21 | 2024-08-19 | 0.055 | 22,900 | +0 | 0.00% | 1,260 |
| 2024-08-20 | 2024-08-16 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-08-19 | 2024-08-15 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-08-16 | 2024-08-14 | 0.053 | 22,900 | +0 | 0.00% | 1,214 |
| 2024-08-15 | 2024-08-13 | 0.054 | 22,900 | +0 | 0.00% | 1,237 |
| 2024-08-14 | 2024-08-12 | 0.055 | 22,900 | +0 | 0.00% | 1,260 |
| 2024-08-13 | 2024-08-09 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-08-12 | 2024-08-08 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-08-09 | 2024-08-07 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-08-08 | 2024-08-06 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-08-07 | 2024-08-05 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-08-06 | 2024-08-02 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-08-05 | 2024-08-01 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-08-02 | 2024-07-31 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-08-01 | 2024-07-30 | 0.062 | 22,900 | +0 | 0.00% | 1,420 |
| 2024-07-31 | 2024-07-29 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-07-30 | 2024-07-26 | 0.062 | 22,900 | +0 | 0.00% | 1,420 |
| 2024-07-29 | 2024-07-25 | 0.064 | 22,900 | +0 | 0.00% | 1,466 |
| 2024-07-26 | 2024-07-24 | 0.063 | 22,900 | +0 | 0.00% | 1,443 |
| 2024-07-25 | 2024-07-23 | 0.067 | 22,900 | +0 | 0.00% | 1,534 |
| 2024-07-24 | 2024-07-22 | 0.067 | 22,900 | +0 | 0.00% | 1,534 |
| 2024-07-23 | 2024-07-19 | 0.067 | 22,900 | +0 | 0.00% | 1,534 |
| 2024-07-22 | 2024-07-18 | 0.070 | 22,900 | +0 | 0.00% | 1,603 |
| 2024-07-19 | 2024-07-17 | 0.071 | 22,900 | +0 | 0.00% | 1,626 |
| 2024-07-18 | 2024-07-16 | 0.074 | 22,900 | +0 | 0.00% | 1,695 |
| 2024-07-17 | 2024-07-15 | 0.075 | 22,900 | +0 | 0.00% | 1,718 |
| 2024-07-16 | 2024-07-12 | 0.079 | 22,900 | +0 | 0.00% | 1,809 |
| 2024-07-15 | 2024-07-11 | 0.082 | 22,900 | +0 | 0.00% | 1,878 |
| 2024-07-12 | 2024-07-10 | 0.075 | 22,900 | +0 | 0.00% | 1,718 |
| 2024-07-11 | 2024-07-09 | 0.079 | 22,900 | +0 | 0.00% | 1,809 |
| 2024-07-10 | 2024-07-08 | 0.087 | 22,900 | +0 | 0.00% | 1,992 |
| 2024-07-09 | 2024-07-05 | 0.095 | 22,900 | +0 | 0.00% | 2,176 |
| 2024-07-08 | 2024-07-04 | 0.091 | 22,900 | +0 | 0.00% | 2,084 |
| 2024-07-05 | 2024-07-03 | 0.104 | 22,900 | +0 | 0.00% | 2,382 |
| 2024-07-04 | 2024-07-02 | 0.115 | 22,900 | +0 | 0.00% | 2,634 |
| 2024-07-03 | 2024-06-28 | 0.121 | 22,900 | +0 | 0.00% | 2,771 |
| 2024-07-02 | 2024-06-27 | 0.122 | 22,900 | +0 | 0.00% | 2,794 |
| 2024-06-28 | 2024-06-26 | 0.123 | 22,900 | +0 | 0.00% | 2,817 |
| 2024-06-27 | 2024-06-25 | 0.123 | 22,900 | +0 | 0.00% | 2,817 |
| 2024-06-26 | 2024-06-24 | 0.129 | 22,900 | +0 | 0.00% | 2,954 |
| 2024-06-25 | 2024-06-21 | 0.145 | 22,900 | +0 | 0.00% | 3,320 |
| 2024-06-24 | 2024-06-20 | 0.150 | 22,900 | +0 | 0.00% | 3,435 |
| 2024-06-21 | 2024-06-19 | 0.125 | 22,900 | +0 | 0.00% | 2,862 |
| 2024-06-20 | 2024-06-18 | 0.084 | 22,900 | +0 | 0.00% | 1,924 |
| 2024-06-19 | 2024-06-17 | 0.080 | 22,900 | +0 | 0.00% | 1,832 |
| 2024-06-18 | 2024-06-14 | 0.068 | 22,900 | +0 | 0.00% | 1,557 |
| 2024-06-17 | 2024-06-13 | 0.079 | 22,900 | +0 | 0.00% | 1,809 |
| 2024-06-14 | 2024-06-12 | 0.078 | 22,900 | +0 | 0.00% | 1,786 |
| 2024-06-13 | 2024-06-11 | 0.071 | 22,900 | +0 | 0.00% | 1,626 |
| 2024-06-12 | 2024-06-07 | 0.071 | 22,900 | +0 | 0.00% | 1,626 |
| 2024-06-11 | 2024-06-06 | 0.081 | 22,900 | +0 | 0.00% | 1,855 |
| 2024-06-07 | 2024-06-05 | 0.082 | 22,900 | +0 | 0.00% | 1,878 |
| 2024-06-06 | 2024-06-04 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-06-05 | 2024-06-03 | 0.059 | 22,900 | +0 | 0.00% | 1,351 |
| 2024-06-04 | 2024-05-31 | 0.071 | 22,900 | +0 | 0.00% | 1,626 |
| 2024-06-03 | 2024-05-30 | 0.065 | 22,900 | +0 | 0.00% | 1,488 |
| 2024-05-31 | 2024-05-29 | 0.074 | 22,900 | +0 | 0.00% | 1,695 |
| 2024-05-30 | 2024-05-28 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-05-29 | 2024-05-27 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-05-28 | 2024-05-24 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-05-27 | 2024-05-23 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-05-24 | 2024-05-22 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-05-23 | 2024-05-21 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-05-22 | 2024-05-20 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-05-21 | 2024-05-17 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-05-20 | 2024-05-16 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-05-17 | 2024-05-14 | 0.059 | 22,900 | +0 | 0.00% | 1,351 |
| 2024-05-16 | 2024-05-13 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-05-14 | 2024-05-10 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-05-13 | 2024-05-09 | 0.055 | 22,900 | +0 | 0.00% | 1,260 |
| 2024-05-10 | 2024-05-08 | 0.055 | 22,900 | +0 | 0.00% | 1,260 |
| 2024-05-09 | 2024-05-07 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-05-08 | 2024-05-06 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-05-07 | 2024-05-03 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-05-06 | 2024-05-02 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-05-03 | 2024-04-30 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-05-02 | 2024-04-29 | 0.056 | 22,900 | +0 | 0.00% | 1,282 |
| 2024-04-30 | 2024-04-26 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-04-29 | 2024-04-25 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-04-26 | 2024-04-24 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-04-25 | 2024-04-23 | 0.062 | 22,900 | +0 | 0.00% | 1,420 |
| 2024-04-24 | 2024-04-22 | 0.062 | 22,900 | +0 | 0.00% | 1,420 |
| 2024-04-23 | 2024-04-19 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-04-22 | 2024-04-18 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-04-19 | 2024-04-17 | 0.062 | 22,900 | +0 | 0.00% | 1,420 |
| 2024-04-18 | 2024-04-16 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2024-04-17 | 2024-04-15 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2024-04-16 | 2024-04-12 | 0.070 | 22,900 | +0 | 0.00% | 1,603 |
| 2024-04-15 | 2024-04-11 | 0.070 | 22,900 | +0 | 0.00% | 1,603 |
| 2024-04-12 | 2024-04-10 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2024-04-11 | 2024-04-09 | 0.072 | 22,900 | +0 | 0.00% | 1,649 |
| 2024-04-10 | 2024-04-08 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2024-04-09 | 2024-04-05 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2024-04-08 | 2024-04-03 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-04-05 | 2024-04-02 | 0.059 | 22,900 | +0 | 0.00% | 1,351 |
| 2024-04-03 | 2024-03-28 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-04-02 | 2024-03-27 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-03-28 | 2024-03-26 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-03-27 | 2024-03-25 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-03-26 | 2024-03-22 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-03-25 | 2024-03-21 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-03-22 | 2024-03-20 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-03-21 | 2024-03-19 | 0.055 | 22,900 | +0 | 0.00% | 1,260 |
| 2024-03-20 | 2024-03-18 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-03-19 | 2024-03-15 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-03-18 | 2024-03-14 | 0.059 | 22,900 | +0 | 0.00% | 1,351 |
| 2024-03-15 | 2024-03-13 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-03-14 | 2024-03-12 | 0.056 | 22,900 | +0 | 0.00% | 1,282 |
| 2024-03-13 | 2024-03-11 | 0.055 | 22,900 | +0 | 0.00% | 1,260 |
| 2024-03-12 | 2024-03-08 | 0.054 | 22,900 | +0 | 0.00% | 1,237 |
| 2024-03-11 | 2024-03-07 | 0.056 | 22,900 | +0 | 0.00% | 1,282 |
| 2024-03-08 | 2024-03-06 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-03-07 | 2024-03-05 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-03-06 | 2024-03-04 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-03-05 | 2024-03-01 | 0.059 | 22,900 | +0 | 0.00% | 1,351 |
| 2024-03-04 | 2024-02-29 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-03-01 | 2024-02-28 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-02-29 | 2024-02-27 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-02-28 | 2024-02-26 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2024-02-27 | 2024-02-23 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2024-02-26 | 2024-02-22 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-02-23 | 2024-02-21 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2024-02-22 | 2024-02-20 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2024-02-21 | 2024-02-19 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2024-02-20 | 2024-02-16 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2024-02-19 | 2024-02-15 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2024-02-16 | 2024-02-14 | 0.064 | 22,900 | +0 | 0.00% | 1,466 |
| 2024-02-15 | 2024-02-09 | 0.064 | 22,900 | +0 | 0.00% | 1,466 |
| 2024-02-14 | 2024-02-07 | 0.063 | 22,900 | +0 | 0.00% | 1,443 |
| 2024-02-08 | 2024-02-06 | 0.063 | 22,900 | +0 | 0.00% | 1,443 |
| 2024-02-07 | 2024-02-05 | 0.063 | 22,900 | +0 | 0.00% | 1,443 |
| 2024-02-06 | 2024-02-02 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2024-02-05 | 2024-02-01 | 0.063 | 22,900 | +0 | 0.00% | 1,443 |
| 2024-02-02 | 2024-01-31 | 0.063 | 22,900 | +0 | 0.00% | 1,443 |
| 2024-02-01 | 2024-01-30 | 0.063 | 22,900 | +0 | 0.00% | 1,443 |
| 2024-01-31 | 2024-01-29 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2024-01-30 | 2024-01-26 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2024-01-29 | 2024-01-25 | 0.063 | 22,900 | +0 | 0.00% | 1,443 |
| 2024-01-26 | 2024-01-24 | 0.056 | 22,900 | +0 | 0.00% | 1,282 |
| 2024-01-25 | 2024-01-23 | 0.055 | 22,900 | +0 | 0.00% | 1,260 |
| 2024-01-24 | 2024-01-22 | 0.052 | 22,900 | +0 | 0.00% | 1,191 |
| 2024-01-23 | 2024-01-19 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-01-22 | 2024-01-18 | 0.057 | 22,900 | +0 | 0.00% | 1,305 |
| 2024-01-19 | 2024-01-17 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-01-18 | 2024-01-16 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-01-17 | 2024-01-15 | 0.058 | 22,900 | +0 | 0.00% | 1,328 |
| 2024-01-16 | 2024-01-12 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-01-15 | 2024-01-11 | 0.060 | 22,900 | +0 | 0.00% | 1,374 |
| 2024-01-12 | 2024-01-10 | 0.061 | 22,900 | +0 | 0.00% | 1,397 |
| 2024-01-11 | 2024-01-09 | 0.062 | 22,900 | +0 | 0.00% | 1,420 |
| 2024-01-10 | 2024-01-08 | 0.063 | 22,900 | +0 | 0.00% | 1,443 |
| 2024-01-09 | 2024-01-05 | 0.066 | 22,900 | +0 | 0.00% | 1,511 |
| 2024-01-08 | 2024-01-04 | 0.063 | 22,900 | +0 | 0.00% | 1,443 |
| 2024-01-05 | 2024-01-03 | 0.068 | 22,900 | +0 | 0.00% | 1,557 |
| 2024-01-04 | 2024-01-02 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2024-01-03 | 2023-12-29 | 0.072 | 22,900 | +0 | 0.00% | 1,649 |
| 2024-01-02 | 2023-12-28 | 0.072 | 22,900 | +0 | 0.00% | 1,649 |
| 2023-12-29 | 2023-12-27 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2023-12-28 | 2023-12-22 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2023-12-27 | 2023-12-21 | 0.071 | 22,900 | +0 | 0.00% | 1,626 |
| 2023-12-22 | 2023-12-20 | 0.071 | 22,900 | +0 | 0.00% | 1,626 |
| 2023-12-21 | 2023-12-19 | 0.075 | 22,900 | +0 | 0.00% | 1,718 |
| 2023-12-20 | 2023-12-18 | 0.074 | 22,900 | +0 | 0.00% | 1,695 |
| 2023-12-19 | 2023-12-15 | 0.074 | 22,900 | +0 | 0.00% | 1,695 |
| 2023-12-18 | 2023-12-14 | 0.072 | 22,900 | +0 | 0.00% | 1,649 |
| 2023-12-15 | 2023-12-13 | 0.075 | 22,900 | +0 | 0.00% | 1,718 |
| 2023-12-14 | 2023-12-12 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2023-12-13 | 2023-12-11 | 0.076 | 22,900 | +0 | 0.00% | 1,740 |
| 2023-12-12 | 2023-12-08 | 0.075 | 22,900 | +0 | 0.00% | 1,718 |
| 2023-12-11 | 2023-12-07 | 0.076 | 22,900 | +0 | 0.00% | 1,740 |
| 2023-12-08 | 2023-12-06 | 0.081 | 22,900 | +0 | 0.00% | 1,855 |
| 2023-12-07 | 2023-12-05 | 0.066 | 22,900 | +0 | 0.00% | 1,511 |
| 2023-12-06 | 2023-12-04 | 0.074 | 22,900 | +0 | 0.00% | 1,695 |
| 2023-12-05 | 2023-12-01 | 0.082 | 22,900 | +0 | 0.00% | 1,878 |
| 2023-12-04 | 2023-11-30 | 0.075 | 22,900 | +0 | 0.00% | 1,718 |
| 2023-12-01 | 2023-11-29 | 0.076 | 22,900 | +0 | 0.00% | 1,740 |
| 2023-11-30 | 2023-11-28 | 0.082 | 22,900 | +0 | 0.00% | 1,878 |
| 2023-11-29 | 2023-11-27 | 0.080 | 22,900 | +0 | 0.00% | 1,832 |
| 2023-11-28 | 2023-11-24 | 0.079 | 22,900 | +0 | 0.00% | 1,809 |
| 2023-11-27 | 2023-11-23 | 0.080 | 22,900 | +0 | 0.00% | 1,832 |
| 2023-11-24 | 2023-11-22 | 0.083 | 22,900 | +0 | 0.00% | 1,901 |
| 2023-11-23 | 2023-11-21 | 0.087 | 22,900 | +0 | 0.00% | 1,992 |
| 2023-11-22 | 2023-11-20 | 0.080 | 22,900 | +0 | 0.00% | 1,832 |
| 2023-11-21 | 2023-11-17 | 0.084 | 22,900 | +0 | 0.00% | 1,924 |
| 2023-11-20 | 2023-11-16 | 0.083 | 22,900 | +0 | 0.00% | 1,901 |
| 2023-11-17 | 2023-11-15 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2023-11-16 | 2023-11-14 | 0.073 | 22,900 | +0 | 0.00% | 1,672 |
| 2023-11-15 | 2023-11-13 | 0.074 | 22,900 | +0 | 0.00% | 1,695 |
| 2023-11-14 | 2023-11-10 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2023-11-13 | 2023-11-09 | 0.069 | 22,900 | +0 | 0.00% | 1,580 |
| 2023-11-10 | 2023-11-08 | 0.075 | 22,900 | +0 | 0.00% | 1,718 |
| 2023-11-09 | 2023-11-07 | 0.079 | 22,900 | +0 | 0.00% | 1,809 |
| 2023-11-08 | 2023-11-06 | 0.086 | 22,900 | +0 | 0.00% | 1,969 |
| 2023-11-07 | 2023-11-03 | 0.085 | 22,900 | +0 | 0.00% | 1,947 |
| 2023-11-06 | 2023-11-02 | 0.086 | 22,900 | +0 | 0.00% | 1,969 |
| 2023-11-03 | 2023-11-01 | 0.086 | 22,900 | +0 | 0.00% | 1,969 |
| 2023-11-02 | 2023-10-31 | 0.093 | 22,900 | +0 | 0.00% | 2,130 |
| 2023-11-01 | 2023-10-30 | 0.115 | 22,900 | +0 | 0.00% | 2,634 |
| 2023-10-31 | 2023-10-27 | 0.310 | 22,900 | +0 | 0.00% | 7,099 |
| 2023-10-30 | 2023-10-26 | 0.305 | 22,900 | +0 | 0.00% | 6,984 |
| 2023-10-27 | 2023-10-25 | 0.265 | 22,900 | +0 | 0.01% | 6,068 |
| 2023-10-26 | 2023-10-24 | 0.290 | 22,900 | +0 | 0.01% | 6,641 |
| 2023-10-25 | 2023-10-20 | 0.285 | 22,900 | +0 | 0.01% | 6,526 |
| 2023-10-24 | 2023-10-19 | 0.275 | 22,900 | +0 | 0.01% | 6,298 |
| 2023-10-20 | 2023-10-18 | 0.245 | 22,900 | +0 | 0.01% | 5,610 |
| 2023-10-19 | 2023-10-17 | 0.280 | 22,900 | +0 | 0.01% | 6,412 |
| 2023-10-18 | 2023-10-16 | 0.295 | 22,900 | +0 | 0.01% | 6,756 |
| 2023-10-17 | 2023-10-13 | 0.310 | 22,900 | +0 | 0.01% | 7,099 |
| 2023-10-16 | 2023-10-12 | 0.300 | 22,900 | +0 | 0.01% | 6,870 |
| 2023-10-13 | 2023-10-11 | 0.300 | 22,900 | +0 | 0.01% | 6,870 |
| 2023-10-12 | 2023-10-10 | 0.295 | 22,900 | +0 | 0.01% | 6,756 |
| 2023-10-11 | 2023-10-09 | 0.280 | 22,900 | +0 | 0.01% | 6,412 |
| 2023-10-10 | 2023-10-06 | 0.228 | 22,900 | +0 | 0.01% | 5,221 |
| 2023-10-09 | 2023-10-05 | 0.234 | 22,900 | +0 | 0.01% | 5,359 |
| 2023-10-06 | 2023-10-04 | 0.210 | 22,900 | +0 | 0.01% | 4,809 |
| 2023-10-05 | 2023-10-03 | 0.191 | 22,900 | +0 | 0.01% | 4,374 |
| 2023-10-04 | 2023-09-29 | 0.201 | 22,900 | +0 | 0.01% | 4,603 |
| 2023-10-03 | 2023-09-28 | 0.184 | 22,900 | +0 | 0.01% | 4,214 |
| 2023-09-29 | 2023-09-27 | 0.175 | 22,900 | +0 | 0.01% | 4,007 |
| 2023-09-28 | 2023-09-26 | 0.170 | 22,900 | +0 | 0.01% | 3,893 |
| 2023-09-27 | 2023-09-25 | 0.169 | 22,900 | +0 | 0.01% | 3,870 |
| 2023-09-26 | 2023-09-22 | 0.172 | 22,900 | +0 | 0.01% | 3,939 |
| 2023-09-25 | 2023-09-21 | 0.160 | 22,900 | +0 | 0.01% | 3,664 |
| 2023-09-22 | 2023-09-20 | 0.136 | 22,900 | +0 | 0.01% | 3,114 |
| 2023-09-21 | 2023-09-19 | 0.138 | 22,900 | +0 | 0.01% | 3,160 |
| 2023-09-20 | 2023-09-18 | 0.138 | 22,900 | +0 | 0.01% | 3,160 |
| 2023-09-19 | 2023-09-15 | 0.138 | 22,900 | +0 | 0.01% | 3,160 |
| 2023-09-18 | 2023-09-14 | 0.138 | 22,900 | +0 | 0.01% | 3,160 |
| 2023-09-15 | 2023-09-13 | 0.140 | 22,900 | +0 | 0.01% | 3,206 |
| 2023-09-14 | 2023-09-12 | 0.166 | 22,900 | +0 | 0.01% | 3,806 |
| 2023-09-13 | 2023-09-11 | 0.185 | 22,900 | +3,333 | 0.01% | 4,234 |
| 2023-09-12 | 2023-09-07 | 0.180 | 19,567 | +0 | 0.01% | 3,527 |
| 2023-09-11 | 2023-09-06 | 0.192 | 19,567 | +0 | 0.01% | 3,756 |
| 2023-09-07 | 2023-09-05 | 0.162 | 19,567 | +0 | 0.01% | 3,160 |
| 2023-09-06 | 2023-09-04 | 0.156 | 19,567 | +0 | 0.01% | 3,046 |
| 2023-09-05 | 2023-08-31 | 0.156 | 19,567 | +0 | 0.01% | 3,046 |
| 2023-09-04 | 2023-08-30 | 0.140 | 19,567 | +0 | 0.01% | 2,748 |
| 2023-08-31 | 2023-08-29 | 0.129 | 19,567 | +0 | 0.01% | 2,519 |
| 2023-08-30 | 2023-08-28 | 0.131 | 19,567 | +0 | 0.01% | 2,565 |
| 2023-08-29 | 2023-08-25 | 0.129 | 19,567 | +0 | 0.01% | 2,519 |
| 2023-08-28 | 2023-08-24 | 0.122 | 19,567 | +0 | 0.01% | 2,382 |
| 2023-08-25 | 2023-08-23 | 0.111 | 19,567 | +0 | 0.01% | 2,175 |
| 2023-08-24 | 2023-08-22 | 0.117 | 19,567 | +0 | 0.01% | 2,290 |
| 2023-08-23 | 2023-08-21 | 0.125 | 19,567 | +0 | 0.01% | 2,450 |
| 2023-08-22 | 2023-08-18 | 0.126 | 19,567 | +0 | 0.01% | 2,473 |
| 2023-08-21 | 2023-08-17 | 0.123 | 19,567 | +0 | 0.01% | 2,404 |
| 2023-08-18 | 2023-08-16 | 0.125 | 19,567 | +0 | 0.01% | 2,450 |
| 2023-08-17 | 2023-08-15 | 0.147 | 19,567 | +0 | 0.01% | 2,885 |
| 2023-08-16 | 2023-08-14 | 0.150 | 19,567 | +0 | 0.01% | 2,931 |
| 2023-08-15 | 2023-08-11 | 0.132 | 19,567 | +0 | 0.01% | 2,588 |
| 2023-08-14 | 2023-08-10 | 0.125 | 19,567 | +0 | 0.01% | 2,450 |
| 2023-08-11 | 2023-08-09 | 0.139 | 19,567 | +0 | 0.01% | 2,725 |
| 2023-08-10 | 2023-08-08 | 0.142 | 19,567 | +0 | 0.01% | 2,771 |
| 2023-08-09 | 2023-08-07 | 0.142 | 19,567 | +0 | 0.01% | 2,771 |
| 2023-08-08 | 2023-08-04 | 0.142 | 19,567 | +0 | 0.01% | 2,771 |
| 2023-08-07 | 2023-08-03 | 0.140 | 19,567 | +0 | 0.01% | 2,748 |
| 2023-08-04 | 2023-08-02 | 0.140 | 19,567 | +0 | 0.01% | 2,748 |
| 2023-08-03 | 2023-08-01 | 0.140 | 19,567 | +0 | 0.01% | 2,748 |
| 2023-08-02 | 2023-07-31 | 0.144 | 19,567 | +0 | 0.01% | 2,817 |
| 2023-08-01 | 2023-07-28 | 0.149 | 19,567 | +0 | 0.01% | 2,908 |
| 2023-07-31 | 2023-07-27 | 0.150 | 19,567 | +0 | 0.01% | 2,931 |
| 2023-07-28 | 2023-07-26 | 0.139 | 19,567 | +0 | 0.01% | 2,725 |
| 2023-07-27 | 2023-07-25 | 0.142 | 19,567 | +0 | 0.01% | 2,771 |
| 2023-07-26 | 2023-07-24 | 0.158 | 19,567 | +0 | 0.01% | 3,091 |
| 2023-07-25 | 2023-07-21 | 0.158 | 19,567 | +0 | 0.01% | 3,091 |
| 2023-07-24 | 2023-07-20 | 0.158 | 19,567 | +0 | 0.01% | 3,091 |
| 2023-07-21 | 2023-07-19 | 0.158 | 19,567 | +0 | 0.01% | 3,091 |
| 2023-07-20 | 2023-07-18 | 0.152 | 19,567 | +0 | 0.01% | 2,977 |
| 2023-07-19 | 2023-07-14 | 0.152 | 19,567 | +0 | 0.01% | 2,977 |
| 2023-07-18 | 2023-07-13 | 0.152 | 19,567 | +0 | 0.01% | 2,977 |
| 2023-07-14 | 2023-07-12 | 0.153 | 19,567 | +0 | 0.01% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.156 | 19,567 | +0 | 0.01% | 3,046 |
| 2023-07-12 | 2023-07-10 | 0.169 | 19,567 | +0 | 0.01% | 3,298 |
| 2023-07-11 | 2023-07-07 | 0.170 | 19,567 | +0 | 0.01% | 3,320 |
| 2023-07-10 | 2023-07-06 | 0.176 | 19,567 | +0 | 0.01% | 3,435 |
| 2023-07-07 | 2023-07-05 | 0.174 | 19,567 | +0 | 0.01% | 3,412 |
| 2023-07-06 | 2023-07-04 | 0.146 | 19,567 | +0 | 0.01% | 2,862 |
| 2023-07-05 | 2023-07-03 | 0.154 | 19,567 | +0 | 0.01% | 3,023 |
| 2023-07-04 | 2023-06-30 | 0.154 | 19,567 | +0 | 0.01% | 3,023 |
| 2023-07-03 | 2023-06-29 | 0.154 | 19,567 | +0 | 0.01% | 3,023 |
| 2023-06-30 | 2023-06-28 | 0.164 | 19,567 | +0 | 0.01% | 3,206 |
| 2023-06-29 | 2023-06-27 | 0.164 | 19,567 | +0 | 0.01% | 3,206 |
| 2023-06-28 | 2023-06-26 | 0.164 | 19,567 | +0 | 0.01% | 3,206 |
| 2023-06-27 | 2023-06-23 | 0.164 | 19,567 | +0 | 0.01% | 3,206 |
| 2023-06-26 | 2023-06-21 | 0.164 | 19,567 | +0 | 0.01% | 3,206 |
| 2023-06-23 | 2023-06-20 | 0.164 | 19,567 | +0 | 0.01% | 3,206 |
| 2023-06-21 | 2023-06-19 | 0.165 | 19,567 | +0 | 0.01% | 3,229 |
| 2023-06-20 | 2023-06-16 | 0.166 | 19,567 | +0 | 0.01% | 3,252 |
| 2023-06-19 | 2023-06-15 | 0.158 | 19,567 | +0 | 0.01% | 3,091 |
| 2023-06-16 | 2023-06-14 | 0.173 | 19,567 | +0 | 0.01% | 3,389 |
| 2023-06-15 | 2023-06-13 | 0.173 | 19,567 | +0 | 0.01% | 3,389 |
| 2023-06-14 | 2023-06-12 | 0.176 | 19,567 | +0 | 0.01% | 3,435 |
| 2023-06-13 | 2023-06-09 | 0.176 | 19,567 | +0 | 0.01% | 3,435 |
| 2023-06-12 | 2023-06-08 | 0.158 | 19,567 | +0 | 0.01% | 3,091 |
| 2023-06-09 | 2023-06-07 | 0.169 | 19,567 | +0 | 0.01% | 3,298 |
| 2023-06-08 | 2023-06-06 | 0.169 | 19,567 | +0 | 0.01% | 3,298 |
| 2023-06-07 | 2023-06-05 | 0.170 | 19,567 | +0 | 0.01% | 3,320 |
| 2023-06-06 | 2023-06-02 | 0.174 | 19,567 | +0 | 0.01% | 3,412 |
| 2023-06-05 | 2023-06-01 | 0.174 | 19,567 | +0 | 0.01% | 3,412 |
| 2023-06-02 | 2023-05-31 | 0.174 | 19,567 | +0 | 0.01% | 3,412 |
| 2023-06-01 | 2023-05-30 | 0.174 | 19,567 | +0 | 0.01% | 3,412 |
| 2023-05-31 | 2023-05-29 | 0.167 | 19,567 | +0 | 0.01% | 3,275 |
| 2023-05-30 | 2023-05-25 | 0.167 | 19,567 | +0 | 0.01% | 3,275 |
| 2023-05-29 | 2023-05-24 | 0.173 | 19,567 | +0 | 0.01% | 3,389 |
| 2023-05-25 | 2023-05-23 | 0.173 | 19,567 | +0 | 0.01% | 3,389 |
| 2023-05-24 | 2023-05-22 | 0.176 | 19,567 | +0 | 0.01% | 3,435 |
| 2023-05-23 | 2023-05-19 | 0.185 | 19,567 | +0 | 0.01% | 3,618 |
| 2023-05-22 | 2023-05-18 | 0.185 | 19,567 | +0 | 0.01% | 3,618 |
| 2023-05-19 | 2023-05-17 | 0.185 | 19,567 | +0 | 0.01% | 3,618 |
| 2023-05-18 | 2023-05-16 | 0.185 | 19,567 | +0 | 0.01% | 3,618 |
| 2023-05-17 | 2023-05-15 | 0.179 | 19,567 | +0 | 0.01% | 3,504 |
| 2023-05-16 | 2023-05-12 | 0.180 | 19,567 | +0 | 0.01% | 3,527 |
| 2023-05-15 | 2023-05-11 | 0.166 | 19,567 | +0 | 0.01% | 3,252 |
| 2023-05-12 | 2023-05-10 | 0.173 | 19,567 | +0 | 0.01% | 3,389 |
| 2023-05-11 | 2023-05-09 | 0.192 | 19,567 | +0 | 0.01% | 3,756 |
| 2023-05-10 | 2023-05-08 | 0.193 | 19,567 | +0 | 0.01% | 3,778 |
| 2023-05-09 | 2023-05-05 | 0.187 | 19,567 | +0 | 0.01% | 3,664 |
| 2023-05-08 | 2023-05-04 | 0.176 | 19,567 | +0 | 0.01% | 3,435 |
| 2023-05-05 | 2023-05-03 | 0.187 | 19,567 | +0 | 0.01% | 3,664 |
| 2023-05-04 | 2023-05-02 | 0.187 | 19,567 | +0 | 0.01% | 3,664 |
| 2023-05-03 | 2023-04-28 | 0.174 | 19,567 | +0 | 0.01% | 3,412 |
| 2023-05-02 | 2023-04-27 | 0.174 | 19,567 | +0 | 0.01% | 3,412 |
| 2023-04-28 | 2023-04-26 | 0.197 | 19,567 | +0 | 0.01% | 3,847 |
| 2023-04-27 | 2023-04-25 | 0.176 | 19,567 | +0 | 0.01% | 3,435 |
| 2023-04-26 | 2023-04-24 | 0.181 | 19,567 | +0 | 0.01% | 3,549 |
| 2023-04-25 | 2023-04-21 | 0.164 | 19,567 | +0 | 0.01% | 3,206 |
| 2023-04-24 | 2023-04-20 | 0.183 | 19,567 | +0 | 0.01% | 3,572 |
| 2023-04-21 | 2023-04-19 | 0.200 | 19,567 | +0 | 0.01% | 3,916 |
| 2023-04-20 | 2023-04-18 | 0.222 | 19,567 | +0 | 0.01% | 4,351 |
| 2023-04-19 | 2023-04-17 | 0.222 | 19,567 | +0 | 0.01% | 4,351 |
| 2023-04-18 | 2023-04-14 | 0.220 | 19,567 | +0 | 0.01% | 4,305 |
| 2023-04-17 | 2023-04-13 | 0.224 | 19,567 | +0 | 0.01% | 4,374 |
| 2023-04-14 | 2023-04-12 | 0.245 | 19,567 | +0 | 0.01% | 4,786 |
| 2023-04-13 | 2023-04-11 | 0.256 | 19,567 | +0 | 0.01% | 5,015 |
| 2023-04-12 | 2023-04-06 | 0.259 | 19,567 | +0 | 0.01% | 5,061 |
| 2023-04-11 | 2023-04-04 | 0.259 | 19,567 | +0 | 0.01% | 5,061 |
| 2023-04-06 | 2023-04-03 | 0.259 | 19,567 | +0 | 0.01% | 5,061 |
| 2023-04-04 | 2023-03-31 | 0.259 | 19,567 | +0 | 0.01% | 5,061 |
| 2023-04-03 | 2023-03-30 | 0.259 | 19,567 | +0 | 0.01% | 5,061 |
| 2023-03-31 | 2023-03-29 | 0.259 | 19,567 | +0 | 0.01% | 5,061 |
| 2023-03-30 | 2023-03-28 | 0.259 | 19,567 | +0 | 0.01% | 5,061 |
| 2023-03-29 | 2023-03-27 | 0.257 | 19,567 | +0 | 0.01% | 5,038 |
| 2023-03-28 | 2023-03-24 | 0.259 | 19,567 | +0 | 0.01% | 5,061 |
| 2023-03-27 | 2023-03-23 | 0.270 | 19,567 | +0 | 0.01% | 5,290 |
| 2023-03-24 | 2023-03-22 | 0.270 | 19,567 | +0 | 0.01% | 5,290 |
| 2023-03-23 | 2023-03-21 | 0.270 | 19,567 | +0 | 0.01% | 5,290 |
| 2023-03-22 | 2023-03-20 | 0.270 | 19,567 | +0 | 0.01% | 5,290 |
| 2023-03-21 | 2023-03-17 | 0.270 | 19,567 | +0 | 0.01% | 5,290 |
| 2023-03-20 | 2023-03-16 | 0.293 | 19,567 | +0 | 0.01% | 5,725 |
| 2023-03-17 | 2023-03-15 | 0.293 | 19,567 | +0 | 0.01% | 5,725 |
| 2023-03-16 | 2023-03-14 | 0.264 | 19,567 | -118,685 | 0.01% | 5,175 |
| 2022-07-14 | 2022-07-12 | 0.564 | 138,252 | -51,107 | 0.05% | 77,966 |
| 2019-06-28 | 2019-06-26 | 4.274 | 189,359 | -3,713 | 0.05% | 809,310 |
| 2017-03-06 | 2017-03-02 | 6.537 | 193,072 | -5,370 | 0.11% | 1,262,038 |
| 2017-02-23 | 2017-02-21 | 5.950 | 198,442 | +5,370 | 0.12% | 1,180,730 |
| 2016-04-15 | 2016-04-13 | 5.699 | 193,072 | -5,370 | 0.11% | 1,100,238 |
| 2016-04-05 | 2016-03-31 | 5.363 | 198,442 | -9,546 | 0.12% | 1,064,320 |
| 2016-01-12 | 2016-01-08 | 5.280 | 207,988 | -17,899 | 0.12% | 1,098,089 |
| 2015-11-17 | 2015-11-13 | 5.531 | 225,887 | +189,731 | 0.13% | 1,249,378 |
| 2015-11-11 | 2015-11-09 | 4.274 | 36,156 | -7,160 | 0.04% | 154,529 |
| 2015-11-10 | 2015-11-06 | 4.609 | 43,316 | -4,773 | 0.05% | 199,650 |
| 2015-11-09 | 2015-11-05 | 4.056 | 48,089 | -115,390 | 0.06% | 195,052 |
| 2015-11-06 | 2015-11-04 | 3.955 | 163,479 | -19,689 | 0.19% | 646,640 |
| 2015-11-05 | 2015-11-03 | 3.972 | 183,168 | -5,370 | 0.21% | 727,590 |
| 2015-11-02 | 2015-10-29 | 4.123 | 188,538 | -5,966 | 0.22% | 777,361 |
| 2015-10-26 | 2015-10-22 | 4.609 | 194,504 | +4,773 | 0.23% | 896,499 |
| 2015-10-16 | 2015-10-14 | 4.626 | 189,731 | -57,744 | 0.22% | 877,680 |
| 2015-08-31 | 2015-08-27 | 3.084 | 247,475 | -195,802 | 0.22% | 763,199 |
| 2015-08-27 | 2015-08-25 | 3.212 | 443,277 | -233,467 | 0.40% | 1,424,001 |
| 2015-08-20 | 2015-08-18 | 5.204 | 676,744 | -1,712 | 0.61% | 3,521,881 |
| 2015-07-29 | 2015-07-27 | 5.397 | 678,456 | -35,020 | 0.61% | 3,661,560 |
| 2015-07-28 | 2015-07-24 | 6.296 | 713,476 | -3,891 | 0.64% | 4,492,320 |
| 2015-06-11 | 2015-06-09 | 8.352 | 717,367 | -27,238 | 0.64% | 5,991,698 |
| 2015-05-18 | 2015-05-14 | 7.838 | 744,605 | +37,199 | 0.67% | 5,836,480 |
| 2015-05-13 | 2015-05-11 | 7.067 | 707,406 | +7,627 | 0.63% | 4,999,501 |
| 2015-05-11 | 2015-05-07 | 7.067 | 699,779 | +6,225 | 0.63% | 4,945,598 |
| 2015-05-08 | 2015-05-06 | 7.453 | 693,554 | +7,783 | 0.62% | 5,168,964 |
| 2015-05-07 | 2015-05-05 | 7.453 | 685,771 | +7,782 | 0.61% | 5,110,958 |
| 2015-04-30 | 2015-04-28 | 7.324 | 677,989 | +26,460 | 0.61% | 4,965,840 |
| 2015-04-29 | 2015-04-27 | 7.453 | 651,529 | +44,358 | 0.58% | 4,855,757 |
| 2015-04-24 | 2015-04-22 | 7.967 | 607,171 | -2,334 | 0.54% | 4,837,243 |
| 2015-04-21 | 2015-04-17 | 8.095 | 609,505 | -3,113 | 0.54% | 4,934,158 |
| 2015-04-16 | 2015-04-14 | 6.361 | 612,618 | +3,891 | 0.55% | 3,896,639 |
| 2015-04-13 | 2015-04-09 | 6.104 | 608,727 | +28,016 | 0.54% | 3,715,450 |
| 2015-04-09 | 2015-04-02 | 6.361 | 580,711 | -31,596 | 0.52% | 3,693,690 |
| 2015-04-02 | 2015-03-31 | 5.911 | 612,307 | +20,545 | 0.55% | 3,619,281 |
| 2015-03-31 | 2015-03-27 | 5.911 | 591,762 | +37,355 | 0.53% | 3,497,841 |
| 2015-03-27 | 2015-03-25 | 6.104 | 554,407 | +19,456 | 0.50% | 3,383,900 |
| 2015-03-23 | 2015-03-19 | 6.296 | 534,951 | -7,783 | 0.48% | 3,368,257 |
| 2015-03-16 | 2015-03-12 | 6.232 | 542,734 | -12,918 | 0.49% | 3,382,392 |
| 2015-03-10 | 2015-03-06 | 6.553 | 555,652 | +4,669 | 0.50% | 3,641,399 |
| 2015-03-09 | 2015-03-05 | 6.553 | 550,983 | +39,690 | 0.49% | 3,610,801 |
| 2015-03-06 | 2015-03-04 | 6.425 | 511,293 | +2,334 | 0.46% | 3,284,998 |
| 2015-03-05 | 2015-03-03 | 6.361 | 508,959 | +92,142 | 0.46% | 3,237,302 |
| 2015-03-04 | 2015-03-02 | 6.361 | 416,817 | +315,959 | 0.37% | 2,651,220 |
| 2015-03-03 | 2015-02-27 | 6.232 | 100,858 | +50,585 | 0.09% | 628,561 |
| 2015-02-25 | 2015-02-23 | 6.296 | 50,273 | +34,709 | 0.05% | 316,538 |
| 2015-02-04 | 2015-02-02 | 5.911 | 15,564 | -3,113 | 0.02% | 91,997 |
| 2015-02-03 | 2015-01-30 | 5.847 | 18,677 | +3,113 | 0.02% | 109,198 |
| 2015-01-09 | 2015-01-07 | 5.782 | 15,564 | +7,782 | 0.02% | 89,997 |
| 2014-11-28 | 2014-11-26 | 6.232 | 7,782 | +7,782 | 0.01% | 48,498 |
| 2012-11-29 | 2012-11-27 | 2.236 | 0 | -311 | ||
| 2007-10-12 | 2007-10-10 | 6.232 | 311 | -2,179 | 0.00% | 1,938 |
| 2007-08-16 | 2007-08-14 | 7.132 | 2,490 | -112 | 0.00% | 17,758 |
| 2007-06-26 | 2007-06-22 | 7.500 | 2,602 | 0.00% | 19,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy