History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 17,743,464 | +0 | 2.99% | 1,880,807 |
| 2025-10-13 | 2025-10-09 | 0.118 | 17,743,464 | +0 | 2.99% | 2,093,729 |
| 2025-10-10 | 2025-10-08 | 0.103 | 17,743,464 | -700,000 | 2.99% | 1,827,577 |
| 2025-10-09 | 2025-10-06 | 0.110 | 18,443,464 | +620,000 | 3.11% | 2,028,781 |
| 2025-10-08 | 2025-10-03 | 0.088 | 17,823,464 | +120,000 | 3.01% | 1,568,465 |
| 2025-10-06 | 2025-10-02 | 0.091 | 17,703,464 | -730,000 | 2.99% | 1,611,015 |
| 2025-10-03 | 2025-09-30 | 0.085 | 18,433,464 | -10,000 | 3.11% | 1,566,844 |
| 2025-10-02 | 2025-09-29 | 0.087 | 18,443,464 | -120,000 | 3.11% | 1,604,581 |
| 2025-09-30 | 2025-09-26 | 0.088 | 18,563,464 | -970,000 | 3.13% | 1,633,585 |
| 2025-09-29 | 2025-09-25 | 0.081 | 19,533,464 | +10,000 | 3.30% | 1,582,211 |
| 2025-09-24 | 2025-09-22 | 0.079 | 19,523,464 | +240,000 | 3.29% | 1,542,354 |
| 2025-09-23 | 2025-09-19 | 0.083 | 19,283,464 | +10,000 | 3.25% | 1,600,528 |
| 2025-09-22 | 2025-09-18 | 0.085 | 19,273,464 | +90,000 | 3.25% | 1,638,244 |
| 2025-09-19 | 2025-09-17 | 0.087 | 19,183,464 | -20,000 | 3.24% | 1,668,961 |
| 2025-09-18 | 2025-09-16 | 0.085 | 19,203,464 | +70,000 | 3.24% | 1,632,294 |
| 2025-09-15 | 2025-09-11 | 0.087 | 19,133,464 | +560,000 | 3.23% | 1,664,611 |
| 2025-09-12 | 2025-09-10 | 0.085 | 18,573,464 | +530,000 | 3.13% | 1,578,744 |
| 2025-09-11 | 2025-09-09 | 0.086 | 18,043,464 | +10,000 | 3.04% | 1,551,738 |
| 2025-09-10 | 2025-09-08 | 0.084 | 18,033,464 | -300,000 | 3.04% | 1,514,811 |
| 2025-09-09 | 2025-09-05 | 0.080 | 18,333,464 | +100,000 | 3.09% | 1,466,677 |
| 2025-09-08 | 2025-09-04 | 0.081 | 18,233,464 | -1,310,000 | 3.08% | 1,476,911 |
| 2025-09-05 | 2025-09-03 | 0.085 | 19,543,464 | -60,000 | 3.30% | 1,661,194 |
| 2025-09-04 | 2025-09-02 | 0.081 | 19,603,464 | -140,000 | 3.31% | 1,587,881 |
| 2025-09-03 | 2025-09-01 | 0.081 | 19,743,464 | +80,000 | 3.33% | 1,599,221 |
| 2025-09-02 | 2025-08-29 | 0.086 | 19,663,464 | +10,000 | 3.32% | 1,691,058 |
| 2025-09-01 | 2025-08-28 | 0.086 | 19,653,464 | +30,000 | 3.32% | 1,690,198 |
| 2025-08-29 | 2025-08-27 | 0.091 | 19,623,464 | +20,000 | 3.31% | 1,785,735 |
| 2025-08-28 | 2025-08-26 | 0.089 | 19,603,464 | +150,000 | 3.31% | 1,744,708 |
| 2025-08-27 | 2025-08-25 | 0.089 | 19,453,464 | +90,000 | 3.28% | 1,731,358 |
| 2025-08-26 | 2025-08-22 | 0.087 | 19,363,464 | +290,000 | 3.27% | 1,684,621 |
| 2025-08-25 | 2025-08-21 | 0.090 | 19,073,464 | +150,000 | 3.22% | 1,716,612 |
| 2025-08-22 | 2025-08-20 | 0.092 | 18,923,464 | +110,000 | 3.19% | 1,740,959 |
| 2025-08-21 | 2025-08-19 | 0.094 | 18,813,464 | +540,000 | 3.17% | 1,768,466 |
| 2025-08-20 | 2025-08-18 | 0.092 | 18,273,464 | +90,000 | 3.08% | 1,681,159 |
| 2025-08-19 | 2025-08-15 | 0.091 | 18,183,464 | -350,000 | 3.07% | 1,654,695 |
| 2025-08-18 | 2025-08-14 | 0.085 | 18,533,464 | -10,000 | 3.13% | 1,575,344 |
| 2025-08-15 | 2025-08-13 | 0.087 | 18,543,464 | -30,000 | 3.13% | 1,613,281 |
| 2025-08-14 | 2025-08-12 | 0.090 | 18,573,464 | -90,000 | 3.13% | 1,671,612 |
| 2025-08-13 | 2025-08-11 | 0.087 | 18,663,464 | -180,000 | 3.15% | 1,623,721 |
| 2025-08-12 | 2025-08-08 | 0.082 | 18,843,464 | +10,000 | 3.18% | 1,545,164 |
| 2025-08-08 | 2025-08-06 | 0.081 | 18,833,464 | +10,000 | 3.18% | 1,525,511 |
| 2025-08-06 | 2025-08-04 | 0.081 | 18,823,464 | -220,000 | 3.18% | 1,524,701 |
| 2025-08-05 | 2025-08-01 | 0.076 | 19,043,464 | +380,000 | 3.21% | 1,447,303 |
| 2025-08-04 | 2025-07-31 | 0.083 | 18,663,464 | +80,000 | 3.15% | 1,549,068 |
| 2025-08-01 | 2025-07-30 | 0.085 | 18,583,464 | +10,000 | 3.14% | 1,579,594 |
| 2025-07-31 | 2025-07-29 | 0.085 | 18,573,464 | +70,000 | 3.13% | 1,578,744 |
| 2025-07-30 | 2025-07-28 | 0.088 | 18,503,464 | +140,000 | 3.12% | 1,628,305 |
| 2025-07-29 | 2025-07-25 | 0.088 | 18,363,464 | -20,000 | 3.10% | 1,615,985 |
| 2025-07-28 | 2025-07-24 | 0.088 | 18,383,464 | -370,000 | 3.10% | 1,617,745 |
| 2025-07-25 | 2025-07-23 | 0.089 | 18,753,464 | +210,000 | 3.16% | 1,669,058 |
| 2025-07-24 | 2025-07-22 | 0.094 | 18,543,464 | -190,000 | 3.13% | 1,743,086 |
| 2025-07-23 | 2025-07-21 | 0.086 | 18,733,464 | -220,000 | 3.16% | 1,611,078 |
| 2025-07-22 | 2025-07-18 | 0.085 | 18,953,464 | -570,000 | 3.20% | 1,611,044 |
| 2025-07-18 | 2025-07-16 | 0.082 | 19,523,464 | -870,000 | 3.29% | 1,600,924 |
| 2025-07-17 | 2025-07-15 | 0.085 | 20,393,464 | +150,000 | 3.44% | 1,733,444 |
| 2025-07-16 | 2025-07-14 | 0.088 | 20,243,464 | -20,000 | 3.42% | 1,781,425 |
| 2025-07-15 | 2025-07-11 | 0.093 | 20,263,464 | +2,100,000 | 3.42% | 1,884,502 |
| 2025-07-14 | 2025-07-10 | 0.090 | 18,163,464 | -1,330,000 | 3.07% | 1,634,712 |
| 2025-07-11 | 2025-07-09 | 0.080 | 19,493,464 | -250,000 | 3.29% | 1,559,477 |
| 2025-07-10 | 2025-07-08 | 0.076 | 19,743,464 | -40,000 | 3.33% | 1,500,503 |
| 2025-07-09 | 2025-07-07 | 0.074 | 19,783,464 | -90,000 | 3.34% | 1,463,976 |
| 2025-07-08 | 2025-07-04 | 0.073 | 19,873,464 | +100,000 | 3.35% | 1,450,763 |
| 2025-07-07 | 2025-07-03 | 0.074 | 19,773,464 | +10,000 | 3.34% | 1,463,236 |
| 2025-07-04 | 2025-07-02 | 0.075 | 19,763,464 | +40,000 | 3.34% | 1,482,260 |
| 2025-06-27 | 2025-06-25 | 0.079 | 19,723,464 | -180,000 | 3.33% | 1,558,154 |
| 2025-06-26 | 2025-06-24 | 0.080 | 19,903,464 | +330,000 | 3.36% | 1,592,277 |
| 2025-06-25 | 2025-06-23 | 0.080 | 19,573,464 | -360,000 | 3.30% | 1,565,877 |
| 2025-06-24 | 2025-06-20 | 0.083 | 19,933,464 | -160,000 | 3.36% | 1,654,478 |
| 2025-06-23 | 2025-06-19 | 0.083 | 20,093,464 | +30,000 | 3.39% | 1,667,758 |
| 2025-06-20 | 2025-06-18 | 0.088 | 20,063,464 | -240,000 | 3.39% | 1,765,585 |
| 2025-06-19 | 2025-06-17 | 0.089 | 20,303,464 | -60,000 | 3.43% | 1,807,008 |
| 2025-06-18 | 2025-06-16 | 0.089 | 20,363,464 | -190,000 | 3.44% | 1,812,348 |
| 2025-06-17 | 2025-06-13 | 0.086 | 20,553,464 | +330,000 | 3.47% | 1,767,598 |
| 2025-06-16 | 2025-06-12 | 0.090 | 20,223,464 | -780,000 | 3.41% | 1,820,112 |
| 2025-06-13 | 2025-06-11 | 0.102 | 21,003,464 | -1,510,000 | 3.54% | 2,142,353 |
| 2025-06-12 | 2025-06-10 | 0.097 | 22,513,464 | -420,000 | 3.80% | 2,183,806 |
| 2025-06-11 | 2025-06-09 | 0.081 | 22,933,464 | -920,000 | 3.87% | 1,857,611 |
| 2025-06-10 | 2025-06-06 | 0.072 | 23,853,464 | +1,030,000 | 4.03% | 1,717,449 |
| 2025-06-09 | 2025-06-05 | 0.070 | 22,823,464 | -140,000 | 3.85% | 1,597,642 |
| 2025-06-06 | 2025-06-04 | 0.065 | 22,963,464 | -2,710,000 | 3.88% | 1,492,625 |
| 2025-06-05 | 2025-06-03 | 0.072 | 25,673,464 | -80,000 | 4.33% | 1,848,489 |
| 2025-06-02 | 2025-05-29 | 0.065 | 25,753,464 | -400,000 | 4.35% | 1,673,975 |
| 2025-05-14 | 2025-05-12 | 0.066 | 26,153,464 | +20,000 | 4.41% | 1,726,129 |
| 2025-05-12 | 2025-05-08 | 0.066 | 26,133,464 | +220,200 | 4.41% | 1,724,809 |
| 2025-05-09 | 2025-05-07 | 0.069 | 25,913,264 | +20,000 | 4.37% | 1,788,015 |
| 2025-05-08 | 2025-05-06 | 0.068 | 25,893,264 | -20,000 | 4.37% | 1,760,742 |
| 2025-05-07 | 2025-05-02 | 0.065 | 25,913,264 | -80,000 | 4.37% | 1,684,362 |
| 2025-05-06 | 2025-04-30 | 0.067 | 25,993,264 | -240,000 | 4.39% | 1,741,549 |
| 2025-05-02 | 2025-04-29 | 0.070 | 26,233,264 | +280,000 | 4.43% | 1,836,328 |
| 2025-04-30 | 2025-04-28 | 0.072 | 25,953,264 | -240,000 | 4.38% | 1,868,635 |
| 2025-04-29 | 2025-04-25 | 0.068 | 26,193,264 | +60,000 | 4.42% | 1,781,142 |
| 2025-04-28 | 2025-04-24 | 0.066 | 26,133,264 | -90,000 | 4.41% | 1,724,795 |
| 2025-04-25 | 2025-04-23 | 0.065 | 26,223,264 | -20,000 | 4.43% | 1,704,512 |
| 2025-04-24 | 2025-04-22 | 0.065 | 26,243,264 | -160,000 | 4.43% | 1,705,812 |
| 2025-04-17 | 2025-04-15 | 0.059 | 26,403,264 | -660,000 | 4.46% | 1,557,793 |
| 2025-04-16 | 2025-04-14 | 0.059 | 27,063,264 | -480,000 | 4.57% | 1,596,733 |
| 2025-04-15 | 2025-04-11 | 0.058 | 27,543,264 | -60,000 | 4.65% | 1,597,509 |
| 2025-04-14 | 2025-04-10 | 0.060 | 27,603,264 | -1,090,000 | 4.66% | 1,656,196 |
| 2025-04-11 | 2025-04-09 | 0.061 | 28,693,264 | +10,000 | 4.84% | 1,750,289 |
| 2025-04-10 | 2025-04-08 | 0.059 | 28,683,264 | -30,000 | 4.84% | 1,692,313 |
| 2025-04-09 | 2025-04-07 | 0.059 | 28,713,264 | -110,000 | 4.85% | 1,694,083 |
| 2025-04-08 | 2025-04-03 | 0.061 | 28,823,264 | +100,000 | 4.86% | 1,758,219 |
| 2025-04-07 | 2025-04-02 | 0.063 | 28,723,264 | -30,000 | 4.85% | 1,809,566 |
| 2025-04-03 | 2025-04-01 | 0.062 | 28,753,264 | +1,080,000 | 4.85% | 1,782,702 |
| 2025-03-31 | 2025-03-27 | 0.064 | 27,673,264 | -850,000 | 4.67% | 1,771,089 |
| 2025-03-28 | 2025-03-26 | 0.067 | 28,523,264 | -1,610,000 | 4.81% | 1,911,059 |
| 2025-03-27 | 2025-03-25 | 0.067 | 30,133,264 | -1,140,000 | 5.08% | 2,018,929 |
| 2025-03-24 | 2025-03-20 | 0.071 | 31,273,264 | -600,000 | 5.28% | 2,220,402 |
| 2025-03-21 | 2025-03-19 | 0.070 | 31,873,264 | +20,000 | 5.38% | 2,231,128 |
| 2025-03-18 | 2025-03-14 | 0.070 | 31,853,264 | -90,000 | 5.38% | 2,229,728 |
| 2025-03-17 | 2025-03-13 | 0.069 | 31,943,264 | -2,010,000 | 5.39% | 2,204,085 |
| 2025-03-14 | 2025-03-12 | 0.070 | 33,953,264 | +1,120,000 | 5.73% | 2,376,728 |
| 2025-03-12 | 2025-03-10 | 0.072 | 32,833,264 | -700,000 | 5.54% | 2,363,995 |
| 2025-03-11 | 2025-03-07 | 0.072 | 33,533,264 | -370,000 | 5.66% | 2,414,395 |
| 2025-03-10 | 2025-03-06 | 0.070 | 33,903,264 | -570,000 | 5.72% | 2,373,228 |
| 2025-03-07 | 2025-03-05 | 0.071 | 34,473,264 | -1,025,198 | 5.82% | 2,447,602 |
| 2025-03-06 | 2025-03-04 | 0.074 | 35,498,462 | +385,198 | 5.99% | 2,626,886 |
| 2025-03-05 | 2025-03-03 | 0.073 | 35,113,264 | -30,000 | 5.93% | 2,563,268 |
| 2025-03-04 | 2025-02-28 | 0.073 | 35,143,264 | -120,000 | 5.93% | 2,565,458 |
| 2025-02-28 | 2025-02-26 | 0.075 | 35,263,264 | +70,000 | 5.95% | 2,644,745 |
| 2025-02-27 | 2025-02-25 | 0.076 | 35,193,264 | +39,000 | 5.94% | 2,674,688 |
| 2025-02-25 | 2025-02-21 | 0.074 | 35,154,264 | -690,000 | 5.93% | 2,601,416 |
| 2025-02-24 | 2025-02-20 | 0.078 | 35,844,264 | +2,100,000 | 6.05% | 2,795,853 |
| 2025-02-21 | 2025-02-19 | 0.078 | 33,744,264 | -429,000 | 5.69% | 2,632,053 |
| 2025-02-20 | 2025-02-18 | 0.073 | 34,173,264 | +130,000 | 5.77% | 2,494,648 |
| 2025-02-19 | 2025-02-17 | 0.076 | 34,043,264 | -130,000 | 5.74% | 2,587,288 |
| 2025-02-17 | 2025-02-13 | 0.076 | 34,173,264 | -280,000 | 5.77% | 2,597,168 |
| 2025-02-14 | 2025-02-12 | 0.077 | 34,453,264 | +120,000 | 5.81% | 2,652,901 |
| 2025-02-13 | 2025-02-11 | 0.075 | 34,333,264 | +570,000 | 5.79% | 2,574,995 |
| 2025-02-12 | 2025-02-10 | 0.075 | 33,763,264 | -210,000 | 5.70% | 2,532,245 |
| 2025-02-11 | 2025-02-07 | 0.077 | 33,973,264 | -80,000 | 5.73% | 2,615,941 |
| 2025-02-10 | 2025-02-06 | 0.076 | 34,053,264 | -290,000 | 5.75% | 2,588,048 |
| 2025-02-07 | 2025-02-05 | 0.077 | 34,343,264 | -530,000 | 5.80% | 2,644,431 |
| 2025-02-06 | 2025-02-04 | 0.079 | 34,873,264 | +3,650,000 | 5.88% | 2,754,988 |
| 2025-02-05 | 2025-02-03 | 0.073 | 31,223,264 | +800,000 | 5.27% | 2,279,298 |
| 2025-02-04 | 2025-01-28 | 0.079 | 30,423,264 | +90,000 | 5.13% | 2,403,438 |
| 2025-02-03 | 2025-01-24 | 0.080 | 30,333,264 | +340,000 | 5.12% | 2,426,661 |
| 2025-01-23 | 2025-01-21 | 0.091 | 29,993,264 | -10,000 | 5.06% | 2,729,387 |
| 2025-01-21 | 2025-01-17 | 0.089 | 30,003,264 | +20,000 | 5.06% | 2,670,290 |
| 2025-01-17 | 2025-01-15 | 0.092 | 29,983,264 | -140,000 | 5.06% | 2,758,460 |
| 2025-01-15 | 2025-01-13 | 0.090 | 30,123,264 | -80,000 | 5.08% | 2,711,094 |
| 2025-01-14 | 2025-01-10 | 0.092 | 30,203,264 | -50,000 | 5.10% | 2,778,700 |
| 2025-01-13 | 2025-01-09 | 0.097 | 30,253,264 | -40,000 | 5.11% | 2,934,567 |
| 2025-01-10 | 2025-01-08 | 0.097 | 30,293,264 | -100,000 | 5.11% | 2,938,447 |
| 2025-01-08 | 2025-01-06 | 0.096 | 30,393,264 | +10,000 | 5.13% | 2,917,753 |
| 2025-01-03 | 2024-12-31 | 0.106 | 30,383,264 | -320,000 | 5.13% | 3,220,626 |
| 2025-01-02 | 2024-12-27 | 0.102 | 30,703,264 | -150,000 | 5.18% | 3,131,733 |
| 2024-12-30 | 2024-12-24 | 0.104 | 30,853,264 | +380,000 | 5.21% | 3,208,739 |
| 2024-12-23 | 2024-12-19 | 0.097 | 30,473,264 | -110,000 | 5.14% | 2,955,907 |
| 2024-12-20 | 2024-12-18 | 0.091 | 30,583,264 | -500,000 | 5.16% | 2,783,077 |
| 2024-12-19 | 2024-12-17 | 0.092 | 31,083,264 | +970,000 | 5.25% | 2,859,660 |
| 2024-12-17 | 2024-12-13 | 0.107 | 30,113,264 | +90,000 | 5.08% | 3,222,119 |
| 2024-12-12 | 2024-12-10 | 0.111 | 30,023,264 | +150,000 | 5.07% | 3,332,582 |
| 2024-12-11 | 2024-12-09 | 0.107 | 29,873,264 | -370,000 | 5.04% | 3,196,439 |
| 2024-12-09 | 2024-12-05 | 0.111 | 30,243,264 | +20,000 | 5.10% | 3,357,002 |
| 2024-12-06 | 2024-12-04 | 0.113 | 30,223,264 | +250,000 | 5.10% | 3,415,229 |
| 2024-12-04 | 2024-12-02 | 0.112 | 29,973,264 | -880,000 | 5.06% | 3,357,006 |
| 2024-12-03 | 2024-11-29 | 0.108 | 30,853,264 | -670,000 | 5.21% | 3,332,153 |
| 2024-12-02 | 2024-11-28 | 0.110 | 31,523,264 | -10,000 | 5.32% | 3,467,559 |
| 2024-11-29 | 2024-11-27 | 0.108 | 31,533,264 | +20,000 | 5.32% | 3,405,593 |
| 2024-11-28 | 2024-11-26 | 0.110 | 31,513,264 | +100,000 | 5.32% | 3,466,459 |
| 2024-11-27 | 2024-11-25 | 0.112 | 31,413,264 | +570,000 | 5.30% | 3,518,286 |
| 2024-11-26 | 2024-11-22 | 0.112 | 30,843,264 | +80,000 | 5.20% | 3,454,446 |
| 2024-11-25 | 2024-11-21 | 0.134 | 30,763,264 | +180,000 | 5.19% | 4,122,277 |
| 2024-11-22 | 2024-11-20 | 0.148 | 30,583,264 | +1,290,000 | 5.16% | 4,526,323 |
| 2024-11-21 | 2024-11-19 | 0.196 | 29,293,264 | +3,790,000 | 4.94% | 5,741,480 |
| 2024-11-20 | 2024-11-18 | 0.184 | 25,503,264 | -610,000 | 4.30% | 4,692,601 |
| 2024-11-19 | 2024-11-15 | 0.178 | 26,113,264 | -650,000 | 4.41% | 4,648,161 |
| 2024-11-18 | 2024-11-14 | 0.181 | 26,763,264 | -458,000 | 4.52% | 4,844,151 |
| 2024-11-15 | 2024-11-13 | 0.172 | 27,221,264 | +810,000 | 4.59% | 4,682,057 |
| 2024-11-14 | 2024-11-12 | 0.188 | 26,411,264 | -260,000 | 4.46% | 4,965,318 |
| 2024-11-13 | 2024-11-11 | 0.192 | 26,671,264 | -1,350,000 | 4.50% | 5,120,883 |
| 2024-11-12 | 2024-11-08 | 0.194 | 28,021,264 | +2,430,000 | 4.73% | 5,436,125 |
| 2024-11-11 | 2024-11-07 | 0.180 | 25,591,264 | -5,180,000 | 4.32% | 4,606,428 |
| 2024-11-08 | 2024-11-06 | 0.168 | 30,771,264 | -970,000 | 5.19% | 5,169,572 |
| 2024-11-07 | 2024-11-05 | 0.162 | 31,741,264 | -1,630,000 | 5.36% | 5,142,085 |
| 2024-11-06 | 2024-11-04 | 0.147 | 33,371,264 | +810,000 | 5.63% | 4,905,576 |
| 2024-11-05 | 2024-11-01 | 0.149 | 32,561,264 | +1,550,000 | 5.49% | 4,851,628 |
| 2024-11-04 | 2024-10-31 | 0.139 | 31,011,264 | +610,000 | 5.23% | 4,310,566 |
| 2024-11-01 | 2024-10-30 | 0.141 | 30,401,264 | -390,000 | 5.13% | 4,286,578 |
| 2024-10-31 | 2024-10-29 | 0.148 | 30,791,264 | +200,000 | 5.20% | 4,557,107 |
| 2024-10-30 | 2024-10-28 | 0.150 | 30,591,264 | -1,380,000 | 5.16% | 4,588,690 |
| 2024-10-29 | 2024-10-25 | 0.160 | 31,971,264 | +10,960,000 | 5.40% | 5,115,402 |
| 2024-10-28 | 2024-10-24 | 0.122 | 21,011,264 | -910,000 | 3.55% | 2,563,374 |
| 2024-10-25 | 2024-10-23 | 0.094 | 21,921,264 | -170,000 | 3.70% | 2,060,599 |
| 2024-10-24 | 2024-10-22 | 0.086 | 22,091,264 | -10,000 | 3.73% | 1,899,849 |
| 2024-10-23 | 2024-10-21 | 0.084 | 22,101,264 | -15,000 | 3.73% | 1,856,506 |
| 2024-10-21 | 2024-10-17 | 0.079 | 22,116,264 | +440,000 | 3.73% | 1,747,185 |
| 2024-10-17 | 2024-10-15 | 0.074 | 21,676,264 | -30,000 | 3.66% | 1,604,044 |
| 2024-10-16 | 2024-10-14 | 0.080 | 21,706,264 | -10,000 | 3.66% | 1,736,501 |
| 2024-10-15 | 2024-10-10 | 0.076 | 21,716,264 | +30,000 | 3.66% | 1,650,436 |
| 2024-10-14 | 2024-10-09 | 0.080 | 21,686,264 | +340,000 | 3.66% | 1,734,901 |
| 2024-10-10 | 2024-10-08 | 0.071 | 21,346,264 | +130,000 | 3.60% | 1,515,585 |
| 2024-10-09 | 2024-10-07 | 0.090 | 21,216,264 | +620,000 | 3.58% | 1,909,464 |
| 2024-10-08 | 2024-10-04 | 0.088 | 20,596,264 | -260,000 | 3.48% | 1,812,471 |
| 2024-10-07 | 2024-10-03 | 0.088 | 20,856,264 | +450,000 | 3.52% | 1,835,351 |
| 2024-10-04 | 2024-10-02 | 0.072 | 20,406,264 | +1,360,000 | 3.44% | 1,469,251 |
| 2024-10-03 | 2024-09-30 | 0.066 | 19,046,264 | -270,000 | 3.21% | 1,257,053 |
| 2024-10-02 | 2024-09-27 | 0.067 | 19,316,264 | -10,000 | 3.26% | 1,294,190 |
| 2024-09-30 | 2024-09-26 | 0.067 | 19,326,264 | +1,260,000 | 3.26% | 1,294,860 |
| 2024-09-27 | 2024-09-25 | 0.066 | 18,066,264 | -950,000 | 3.05% | 1,192,373 |
| 2024-09-26 | 2024-09-24 | 0.056 | 19,016,264 | -690,000 | 3.21% | 1,064,911 |
| 2024-09-19 | 2024-09-16 | 0.053 | 19,706,264 | +70,000 | 3.33% | 1,044,432 |
| 2024-09-12 | 2024-09-10 | 0.058 | 19,636,264 | -60,000 | 3.31% | 1,138,903 |
| 2024-09-10 | 2024-09-05 | 0.058 | 19,696,264 | -40,000 | 3.32% | 1,142,383 |
| 2024-09-05 | 2024-09-03 | 0.060 | 19,736,264 | +230,000 | 3.33% | 1,184,176 |
| 2024-09-04 | 2024-09-02 | 0.060 | 19,506,264 | -1,650,000 | 3.29% | 1,170,376 |
| 2024-09-03 | 2024-08-30 | 0.069 | 21,156,264 | -130,000 | 3.57% | 1,459,782 |
| 2024-09-02 | 2024-08-29 | 0.077 | 21,286,264 | +220,000 | 3.59% | 1,639,042 |
| 2024-08-30 | 2024-08-28 | 0.072 | 21,066,264 | +630,000 | 3.55% | 1,516,771 |
| 2024-08-29 | 2024-08-27 | 0.067 | 20,436,264 | +660,000 | 3.45% | 1,369,230 |
| 2024-08-26 | 2024-08-22 | 0.058 | 19,776,264 | +150,000 | 3.34% | 1,147,023 |
| 2024-08-23 | 2024-08-21 | 0.057 | 19,626,264 | +460,000 | 3.31% | 1,118,697 |
| 2024-08-22 | 2024-08-20 | 0.057 | 19,166,264 | +330,000 | 3.23% | 1,092,477 |
| 2024-08-16 | 2024-08-14 | 0.053 | 18,836,264 | -500,000 | 3.18% | 998,322 |
| 2024-08-13 | 2024-08-09 | 0.058 | 19,336,264 | -210,000 | 3.26% | 1,121,503 |
| 2024-08-09 | 2024-08-07 | 0.060 | 19,546,264 | -30,000 | 3.30% | 1,172,776 |
| 2024-08-01 | 2024-07-30 | 0.062 | 19,576,264 | +150,000 | 3.30% | 1,213,728 |
| 2024-07-31 | 2024-07-29 | 0.058 | 19,426,264 | +260,000 | 3.28% | 1,126,723 |
| 2024-07-30 | 2024-07-26 | 0.062 | 19,166,264 | -80,000 | 3.23% | 1,188,308 |
| 2024-07-29 | 2024-07-25 | 0.064 | 19,246,264 | -870,000 | 3.25% | 1,231,761 |
| 2024-07-26 | 2024-07-24 | 0.063 | 20,116,264 | -20,000 | 3.39% | 1,267,325 |
| 2024-07-25 | 2024-07-23 | 0.067 | 20,136,264 | +10,000 | 3.40% | 1,349,130 |
| 2024-07-24 | 2024-07-22 | 0.067 | 20,126,264 | +25,000 | 3.40% | 1,348,460 |
| 2024-07-22 | 2024-07-18 | 0.070 | 20,101,264 | +120,000 | 3.39% | 1,407,088 |
| 2024-07-19 | 2024-07-17 | 0.071 | 19,981,264 | -10,000 | 3.37% | 1,418,670 |
| 2024-07-18 | 2024-07-16 | 0.074 | 19,991,264 | +100,000 | 3.37% | 1,479,354 |
| 2024-07-17 | 2024-07-15 | 0.075 | 19,891,264 | -580,000 | 3.36% | 1,491,845 |
| 2024-07-16 | 2024-07-12 | 0.079 | 20,471,264 | -90,000 | 3.45% | 1,617,230 |
| 2024-07-15 | 2024-07-11 | 0.082 | 20,561,264 | -1,430,000 | 3.47% | 1,686,024 |
| 2024-07-12 | 2024-07-10 | 0.075 | 21,991,264 | +10,000 | 3.71% | 1,649,345 |
| 2024-07-11 | 2024-07-09 | 0.079 | 21,981,264 | -150,000 | 3.71% | 1,736,520 |
| 2024-07-10 | 2024-07-08 | 0.087 | 22,131,264 | -640,000 | 3.73% | 1,925,420 |
| 2024-07-09 | 2024-07-05 | 0.095 | 22,771,264 | -1,930,000 | 3.84% | 2,163,270 |
| 2024-07-08 | 2024-07-04 | 0.091 | 24,701,264 | -240,000 | 4.17% | 2,247,815 |
| 2024-07-05 | 2024-07-03 | 0.104 | 24,941,264 | +200,000 | 4.21% | 2,593,891 |
| 2024-07-04 | 2024-07-02 | 0.115 | 24,741,264 | -800,000 | 4.18% | 2,845,245 |
| 2024-07-03 | 2024-06-28 | 0.121 | 25,541,264 | +2,450,000 | 4.31% | 3,090,493 |
| 2024-07-02 | 2024-06-27 | 0.122 | 23,091,264 | +280,000 | 3.90% | 2,817,134 |
| 2024-06-28 | 2024-06-26 | 0.123 | 22,811,264 | +440,000 | 3.85% | 2,805,785 |
| 2024-06-27 | 2024-06-25 | 0.123 | 22,371,264 | -360,000 | 3.78% | 2,751,665 |
| 2024-06-26 | 2024-06-24 | 0.129 | 22,731,264 | +140,000 | 3.84% | 2,932,333 |
| 2024-06-25 | 2024-06-21 | 0.145 | 22,591,264 | +3,340,000 | 3.81% | 3,275,733 |
| 2024-06-24 | 2024-06-20 | 0.150 | 19,251,264 | -2,703,750 | 3.25% | 2,887,690 |
| 2024-06-21 | 2024-06-19 | 0.125 | 21,955,014 | +464,000 | 3.70% | 2,744,377 |
| 2024-06-20 | 2024-06-18 | 0.084 | 21,491,014 | +9,060,000 | 3.63% | 1,805,245 |
| 2024-06-19 | 2024-06-17 | 0.080 | 12,431,014 | +100,000 | 2.10% | 994,481 |
| 2024-06-18 | 2024-06-14 | 0.068 | 12,331,014 | +1,000,000 | 2.08% | 838,509 |
| 2024-06-17 | 2024-06-13 | 0.079 | 11,331,014 | -20,000 | 1.91% | 895,150 |
| 2024-06-14 | 2024-06-12 | 0.078 | 11,351,014 | +290,000 | 1.92% | 885,379 |
| 2024-06-13 | 2024-06-11 | 0.071 | 11,061,014 | +10,000 | 1.87% | 785,332 |
| 2024-06-12 | 2024-06-07 | 0.071 | 11,051,014 | +800,000 | 1.86% | 784,622 |
| 2024-06-11 | 2024-06-06 | 0.081 | 10,251,014 | -80,000 | 1.73% | 830,332 |
| 2024-06-07 | 2024-06-05 | 0.082 | 10,331,014 | -2,297,500 | 1.74% | 847,143 |
| 2024-06-06 | 2024-06-04 | 0.057 | 12,628,514 | -30,000 | 2.13% | 719,825 |
| 2024-06-05 | 2024-06-03 | 0.059 | 12,658,514 | +40,000 | 2.14% | 746,852 |
| 2024-06-04 | 2024-05-31 | 0.071 | 12,618,514 | +310,000 | 2.13% | 895,914 |
| 2024-06-03 | 2024-05-30 | 0.065 | 12,308,514 | -80,000 | 2.08% | 800,053 |
| 2024-05-31 | 2024-05-29 | 0.074 | 12,388,514 | -15,000 | 2.09% | 916,750 |
| 2024-05-24 | 2024-05-22 | 0.058 | 12,403,514 | -30,000 | 2.09% | 719,404 |
| 2024-05-10 | 2024-05-08 | 0.055 | 12,433,514 | -100,000 | 2.10% | 683,843 |
| 2024-05-02 | 2024-04-29 | 0.056 | 12,533,514 | -530,000 | 2.12% | 701,877 |
| 2024-04-29 | 2024-04-25 | 0.060 | 13,063,514 | -140,000 | 2.20% | 783,811 |
| 2024-04-23 | 2024-04-19 | 0.058 | 13,203,514 | -20,000 | 2.23% | 765,804 |
| 2024-04-10 | 2024-04-08 | 0.073 | 13,223,514 | -220,000 | 2.23% | 965,317 |
| 2024-04-09 | 2024-04-05 | 0.073 | 13,443,514 | -410,000 | 2.27% | 981,377 |
| 2024-04-03 | 2024-03-28 | 0.060 | 13,853,514 | -420,000 | 2.34% | 831,211 |
| 2024-03-28 | 2024-03-26 | 0.057 | 14,273,514 | -10,000 | 2.41% | 813,590 |
| 2024-03-22 | 2024-03-20 | 0.057 | 14,283,514 | -50,000 | 2.41% | 814,160 |
| 2024-03-21 | 2024-03-19 | 0.055 | 14,333,514 | +90,000 | 2.42% | 788,343 |
| 2024-03-19 | 2024-03-15 | 0.058 | 14,243,514 | -275,000 | 2.40% | 826,124 |
| 2024-03-12 | 2024-03-08 | 0.054 | 14,518,514 | +90,000 | 2.45% | 784,000 |
| 2024-03-11 | 2024-03-07 | 0.056 | 14,428,514 | +20,000 | 2.43% | 807,997 |
| 2024-03-06 | 2024-03-04 | 0.060 | 14,408,514 | -3,000 | 2.43% | 864,511 |
| 2024-03-05 | 2024-03-01 | 0.059 | 14,411,514 | -720,000 | 2.43% | 850,279 |
| 2024-02-22 | 2024-02-20 | 0.061 | 15,131,514 | -250,000 | 2.55% | 923,022 |
| 2024-02-19 | 2024-02-15 | 0.061 | 15,381,514 | +20,000 | 2.60% | 938,272 |
| 2024-02-07 | 2024-02-05 | 0.063 | 15,361,514 | -20,000 | 2.59% | 967,775 |
| 2024-02-01 | 2024-01-30 | 0.063 | 15,381,514 | -10,000 | 2.60% | 969,035 |
| 2024-01-30 | 2024-01-26 | 0.061 | 15,391,514 | +90,000 | 2.60% | 938,882 |
| 2024-01-29 | 2024-01-25 | 0.063 | 15,301,514 | +500,000 | 2.58% | 963,995 |
| 2024-01-25 | 2024-01-23 | 0.055 | 14,801,514 | -350,000 | 2.50% | 814,083 |
| 2024-01-24 | 2024-01-22 | 0.052 | 15,151,514 | -460,000 | 2.56% | 787,879 |
| 2024-01-22 | 2024-01-18 | 0.057 | 15,611,514 | +10,000 | 2.63% | 889,856 |
| 2024-01-19 | 2024-01-17 | 0.058 | 15,601,514 | +30,000 | 2.63% | 904,888 |
| 2024-01-11 | 2024-01-09 | 0.062 | 15,571,514 | +50,000 | 2.63% | 965,434 |
| 2024-01-10 | 2024-01-08 | 0.063 | 15,521,514 | +110,000 | 2.62% | 977,855 |
| 2024-01-05 | 2024-01-03 | 0.068 | 15,411,514 | +110,000 | 2.60% | 1,047,983 |
| 2024-01-04 | 2024-01-02 | 0.069 | 15,301,514 | +180,000 | 2.58% | 1,055,804 |
| 2024-01-03 | 2023-12-29 | 0.072 | 15,121,514 | +130,000 | 2.55% | 1,088,749 |
| 2024-01-02 | 2023-12-28 | 0.072 | 14,991,514 | +170,000 | 2.53% | 1,079,389 |
| 2023-12-29 | 2023-12-27 | 0.073 | 14,821,514 | +20,000 | 2.50% | 1,081,971 |
| 2023-12-28 | 2023-12-22 | 0.073 | 14,801,514 | -10,000 | 2.50% | 1,080,511 |
| 2023-12-27 | 2023-12-21 | 0.071 | 14,811,514 | -30,000 | 2.50% | 1,051,617 |
| 2023-12-22 | 2023-12-20 | 0.071 | 14,841,514 | -50,000 | 2.50% | 1,053,747 |
| 2023-12-21 | 2023-12-19 | 0.075 | 14,891,514 | +30,000 | 2.51% | 1,116,864 |
| 2023-12-19 | 2023-12-15 | 0.074 | 14,861,514 | -60,000 | 2.51% | 1,099,752 |
| 2023-12-18 | 2023-12-14 | 0.072 | 14,921,514 | +40,000 | 2.52% | 1,074,349 |
| 2023-12-15 | 2023-12-13 | 0.075 | 14,881,514 | -60,000 | 2.51% | 1,116,114 |
| 2023-12-13 | 2023-12-11 | 0.076 | 14,941,514 | +60,000 | 2.52% | 1,135,555 |
| 2023-12-12 | 2023-12-08 | 0.075 | 14,881,514 | -180,000 | 2.51% | 1,116,114 |
| 2023-12-11 | 2023-12-07 | 0.076 | 15,061,514 | +820,000 | 2.54% | 1,144,675 |
| 2023-12-08 | 2023-12-06 | 0.081 | 14,241,514 | +110,000 | 2.40% | 1,153,563 |
| 2023-12-07 | 2023-12-05 | 0.066 | 14,131,514 | -1,150,000 | 2.38% | 932,680 |
| 2023-12-06 | 2023-12-04 | 0.074 | 15,281,514 | -120,000 | 2.58% | 1,130,832 |
| 2023-12-04 | 2023-11-30 | 0.075 | 15,401,514 | -60,000 | 2.60% | 1,155,114 |
| 2023-12-01 | 2023-11-29 | 0.076 | 15,461,514 | +40,000 | 2.61% | 1,175,075 |
| 2023-11-30 | 2023-11-28 | 0.082 | 15,421,514 | +60,000 | 2.60% | 1,264,564 |
| 2023-11-28 | 2023-11-24 | 0.079 | 15,361,514 | +80,000 | 2.59% | 1,213,560 |
| 2023-11-27 | 2023-11-23 | 0.080 | 15,281,514 | +100,000 | 2.58% | 1,222,521 |
| 2023-11-24 | 2023-11-22 | 0.083 | 15,181,514 | -10,000 | 2.56% | 1,260,066 |
| 2023-11-22 | 2023-11-20 | 0.080 | 15,191,514 | -820,000 | 2.56% | 1,215,321 |
| 2023-11-21 | 2023-11-17 | 0.084 | 16,011,514 | -120,000 | 2.70% | 1,344,967 |
| 2023-11-20 | 2023-11-16 | 0.083 | 16,131,514 | +620,000 | 2.72% | 1,338,916 |
| 2023-11-16 | 2023-11-14 | 0.073 | 15,511,514 | -130,000 | 2.62% | 1,132,341 |
| 2023-11-15 | 2023-11-13 | 0.074 | 15,641,514 | -240,000 | 2.64% | 1,157,472 |
| 2023-11-14 | 2023-11-10 | 0.069 | 15,881,514 | +180,000 | 2.68% | 1,095,824 |
| 2023-11-13 | 2023-11-09 | 0.069 | 15,701,514 | -1,840,000 | 2.65% | 1,083,404 |
| 2023-11-10 | 2023-11-08 | 0.075 | 17,541,514 | -530,000 | 2.96% | 1,315,614 |
| 2023-11-09 | 2023-11-07 | 0.079 | 18,071,514 | +1,290,000 | 3.05% | 1,427,650 |
| 2023-11-08 | 2023-11-06 | 0.086 | 16,781,514 | -490,000 | 2.83% | 1,443,210 |
| 2023-11-07 | 2023-11-03 | 0.085 | 17,271,514 | -380,000 | 2.91% | 1,468,079 |
| 2023-11-06 | 2023-11-02 | 0.086 | 17,651,514 | +1,420,000 | 2.98% | 1,518,030 |
| 2023-11-03 | 2023-11-01 | 0.086 | 16,231,514 | +1,940,000 | 2.74% | 1,395,910 |
| 2023-11-02 | 2023-10-31 | 0.093 | 14,291,514 | +1,350,000 | 2.41% | 1,329,111 |
| 2023-11-01 | 2023-10-30 | 0.115 | 12,941,514 | +5,050,000 | 2.18% | 1,488,274 |
| 2023-10-31 | 2023-10-27 | 0.310 | 7,891,514 | -110,000 | 1.33% | 2,446,369 |
| 2023-10-30 | 2023-10-26 | 0.305 | 8,001,514 | +5,093,550 | 1.35% | 2,440,462 |
| 2023-10-27 | 2023-10-25 | 0.265 | 2,907,964 | +30,000 | 0.74% | 770,610 |
| 2023-10-26 | 2023-10-24 | 0.290 | 2,877,964 | +40,000 | 0.73% | 834,610 |
| 2023-10-25 | 2023-10-20 | 0.285 | 2,837,964 | -230,000 | 0.72% | 808,820 |
| 2023-10-24 | 2023-10-19 | 0.275 | 3,067,964 | +90,000 | 0.78% | 843,690 |
| 2023-10-20 | 2023-10-18 | 0.245 | 2,977,964 | +29,000 | 0.75% | 729,601 |
| 2023-10-19 | 2023-10-17 | 0.280 | 2,948,964 | +20,000 | 0.75% | 825,710 |
| 2023-10-18 | 2023-10-16 | 0.295 | 2,928,964 | +10,000 | 0.74% | 864,044 |
| 2023-10-17 | 2023-10-13 | 0.310 | 2,918,964 | -130,000 | 0.74% | 904,879 |
| 2023-10-16 | 2023-10-12 | 0.300 | 3,048,964 | +358,000 | 0.77% | 914,689 |
| 2023-10-13 | 2023-10-11 | 0.300 | 2,690,964 | -10,000 | 0.68% | 807,289 |
| 2023-10-12 | 2023-10-10 | 0.295 | 2,700,964 | -147,500 | 0.68% | 796,784 |
| 2023-10-11 | 2023-10-09 | 0.280 | 2,848,464 | -30,000 | 0.72% | 797,570 |
| 2023-10-09 | 2023-10-05 | 0.234 | 2,878,464 | +80,000 | 0.73% | 673,561 |
| 2023-10-06 | 2023-10-04 | 0.210 | 2,798,464 | -1,500 | 0.71% | 587,677 |
| 2023-10-05 | 2023-10-03 | 0.191 | 2,799,964 | -10,000 | 0.71% | 534,793 |
| 2023-10-04 | 2023-09-29 | 0.201 | 2,809,964 | -20,000 | 0.71% | 564,803 |
| 2023-09-28 | 2023-09-26 | 0.170 | 2,829,964 | -20,000 | 0.72% | 481,094 |
| 2023-09-27 | 2023-09-25 | 0.169 | 2,849,964 | -10,000 | 0.72% | 481,644 |
| 2023-09-26 | 2023-09-22 | 0.172 | 2,859,964 | -40,000 | 0.72% | 491,914 |
| 2023-09-25 | 2023-09-21 | 0.160 | 2,899,964 | +31,000 | 0.73% | 463,994 |
| 2023-09-22 | 2023-09-20 | 0.136 | 2,868,964 | -20,000 | 0.73% | 390,179 |
| 2023-09-18 | 2023-09-14 | 0.138 | 2,888,964 | +20,000 | 0.73% | 398,677 |
| 2023-09-14 | 2023-09-12 | 0.166 | 2,868,964 | +20,000 | 0.73% | 476,784 |
| 2023-09-13 | 2023-09-11 | 0.185 | 2,848,964 | +474,450 | 0.72% | 526,808 |
| 2023-09-11 | 2023-09-06 | 0.192 | 2,374,514 | -4,699 | 0.70% | 455,750 |
| 2023-09-07 | 2023-09-05 | 0.162 | 2,379,213 | +213,615 | 0.70% | 384,256 |
| 2023-09-06 | 2023-09-04 | 0.156 | 2,165,598 | +128,169 | 0.64% | 337,084 |
| 2023-09-05 | 2023-08-31 | 0.156 | 2,037,429 | +128,169 | 0.60% | 317,134 |
| 2023-09-04 | 2023-08-30 | 0.140 | 1,909,260 | -187,982 | 0.57% | 268,136 |
| 2023-08-31 | 2023-08-29 | 0.129 | 2,097,242 | -51,267 | 0.62% | 269,991 |
| 2023-08-30 | 2023-08-28 | 0.131 | 2,148,509 | -17,089 | 0.64% | 281,620 |
| 2023-08-29 | 2023-08-25 | 0.129 | 2,165,598 | -145,259 | 0.64% | 278,791 |
| 2023-08-28 | 2023-08-24 | 0.122 | 2,310,857 | -17,089 | 0.68% | 281,264 |
| 2023-08-24 | 2023-08-22 | 0.117 | 2,327,946 | +170,892 | 0.69% | 272,446 |
| 2023-08-22 | 2023-08-18 | 0.126 | 2,157,054 | -8,544 | 0.64% | 272,642 |
| 2023-08-21 | 2023-08-17 | 0.123 | 2,165,598 | +589,577 | 0.64% | 266,119 |
| 2023-08-18 | 2023-08-16 | 0.125 | 1,576,021 | -8,544 | 0.47% | 197,358 |
| 2023-08-16 | 2023-08-14 | 0.150 | 1,584,565 | -8,545 | 0.47% | 237,371 |
| 2023-08-14 | 2023-08-10 | 0.125 | 1,593,110 | +145,258 | 0.47% | 199,498 |
| 2023-08-11 | 2023-08-09 | 0.139 | 1,447,852 | +8,545 | 0.43% | 201,641 |
| 2023-08-09 | 2023-08-07 | 0.142 | 1,439,307 | +59,812 | 0.43% | 203,820 |
| 2023-08-01 | 2023-07-28 | 0.149 | 1,379,495 | -8,545 | 0.41% | 205,037 |
| 2023-07-28 | 2023-07-26 | 0.139 | 1,388,040 | -25,633 | 0.41% | 193,311 |
| 2023-07-27 | 2023-07-25 | 0.142 | 1,413,673 | +59,812 | 0.42% | 200,190 |
| 2023-07-18 | 2023-07-13 | 0.152 | 1,353,861 | +85,446 | 0.40% | 205,980 |
| 2023-07-13 | 2023-07-11 | 0.156 | 1,268,415 | -85,446 | 0.38% | 197,434 |
| 2023-07-11 | 2023-07-07 | 0.170 | 1,353,861 | +59,812 | 0.40% | 229,747 |
| 2023-07-10 | 2023-07-06 | 0.176 | 1,294,049 | -623,756 | 0.38% | 227,170 |
| 2023-07-07 | 2023-07-05 | 0.174 | 1,917,805 | +59,812 | 0.57% | 334,425 |
| 2023-07-06 | 2023-07-04 | 0.146 | 1,857,993 | -4,272 | 0.55% | 271,808 |
| 2023-07-03 | 2023-06-29 | 0.154 | 1,862,265 | +8,545 | 0.55% | 287,689 |
| 2023-06-21 | 2023-06-19 | 0.165 | 1,853,720 | +17,089 | 0.55% | 305,894 |
| 2023-06-20 | 2023-06-16 | 0.166 | 1,836,631 | -25,634 | 0.54% | 305,224 |
| 2023-06-19 | 2023-06-15 | 0.158 | 1,862,265 | +213,615 | 0.55% | 294,228 |
| 2023-06-13 | 2023-06-09 | 0.176 | 1,648,650 | -59,812 | 0.49% | 289,420 |
| 2023-06-09 | 2023-06-07 | 0.169 | 1,708,462 | +8,544 | 0.51% | 287,923 |
| 2023-05-30 | 2023-05-25 | 0.167 | 1,699,918 | -17,089 | 0.50% | 284,493 |
| 2023-05-25 | 2023-05-23 | 0.173 | 1,717,007 | +8,545 | 0.51% | 297,401 |
| 2023-05-18 | 2023-05-16 | 0.185 | 1,708,462 | -8,545 | 0.51% | 315,915 |
| 2023-05-16 | 2023-05-12 | 0.180 | 1,717,007 | -25,634 | 0.51% | 309,457 |
| 2023-05-15 | 2023-05-11 | 0.166 | 1,742,641 | -17,089 | 0.52% | 289,604 |
| 2023-05-12 | 2023-05-10 | 0.173 | 1,759,730 | +8,545 | 0.52% | 304,801 |
| 2023-05-09 | 2023-05-05 | 0.187 | 1,751,185 | -25,634 | 0.52% | 327,914 |
| 2023-05-08 | 2023-05-04 | 0.176 | 1,776,819 | +17,089 | 0.53% | 311,920 |
| 2023-05-04 | 2023-05-02 | 0.187 | 1,759,730 | -136,713 | 0.52% | 329,514 |
| 2023-05-03 | 2023-04-28 | 0.174 | 1,896,443 | -8,545 | 0.56% | 330,700 |
| 2023-05-02 | 2023-04-27 | 0.174 | 1,904,988 | +17,089 | 0.56% | 332,190 |
| 2023-04-28 | 2023-04-26 | 0.197 | 1,887,899 | -8,544 | 0.56% | 371,190 |
| 2023-04-27 | 2023-04-25 | 0.176 | 1,896,443 | +8,544 | 0.56% | 332,920 |
| 2023-04-26 | 2023-04-24 | 0.181 | 1,887,899 | -350,328 | 0.56% | 342,467 |
| 2023-04-25 | 2023-04-21 | 0.164 | 2,238,227 | +863,004 | 0.66% | 366,725 |
| 2023-04-24 | 2023-04-20 | 0.183 | 1,375,223 | +42,723 | 0.41% | 251,076 |
| 2023-04-21 | 2023-04-19 | 0.200 | 1,332,500 | +8,545 | 0.39% | 266,668 |
| 2023-04-19 | 2023-04-17 | 0.222 | 1,323,955 | +128,169 | 0.39% | 294,398 |
| 2023-04-18 | 2023-04-14 | 0.220 | 1,195,786 | +8,544 | 0.35% | 263,099 |
| 2023-04-17 | 2023-04-13 | 0.224 | 1,187,242 | +8,545 | 0.35% | 265,388 |
| 2023-04-14 | 2023-04-12 | 0.245 | 1,178,697 | +25,634 | 0.35% | 288,308 |
| 2023-03-30 | 2023-03-28 | 0.259 | 1,153,063 | -8,545 | 0.34% | 298,232 |
| 2023-03-28 | 2023-03-24 | 0.259 | 1,161,608 | +8,545 | 0.34% | 300,442 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,153,063 | +8,544 | 0.34% | 311,726 |
| 2023-03-17 | 2023-03-15 | 0.293 | 1,144,519 | -8,544 | 0.34% | 334,866 |
| 2023-03-16 | 2023-03-14 | 0.264 | 1,153,063 | +51,267 | 0.34% | 304,979 |
| 2023-03-03 | 2023-03-01 | 0.304 | 1,101,796 | -495,586 | 0.33% | 335,261 |
| 2023-02-28 | 2023-02-24 | 0.304 | 1,597,382 | -42,723 | 0.47% | 486,061 |
| 2023-02-24 | 2023-02-22 | 0.304 | 1,640,105 | -8,545 | 0.49% | 499,061 |
| 2023-02-21 | 2023-02-17 | 0.293 | 1,648,650 | +68,357 | 0.49% | 482,366 |
| 2023-02-15 | 2023-02-13 | 0.293 | 1,580,293 | -8,545 | 0.47% | 462,366 |
| 2023-02-14 | 2023-02-10 | 0.281 | 1,588,838 | -51,267 | 0.47% | 446,271 |
| 2023-02-06 | 2023-02-02 | 0.293 | 1,640,105 | +162,347 | 0.49% | 479,866 |
| 2022-12-13 | 2022-12-09 | 0.259 | 1,477,758 | +8,545 | 0.44% | 382,212 |
| 2022-12-08 | 2022-12-06 | 0.293 | 1,469,213 | -51,268 | 0.44% | 429,866 |
| 2022-12-07 | 2022-12-05 | 0.304 | 1,520,481 | +427,230 | 0.45% | 462,661 |
| 2022-12-05 | 2022-12-01 | 0.322 | 1,093,251 | -17,089 | 0.32% | 351,853 |
| 2022-12-02 | 2022-11-30 | 0.339 | 1,110,340 | -241,812 | 0.33% | 376,845 |
| 2022-12-01 | 2022-11-29 | 0.404 | 1,352,152 | +51,267 | 0.40% | 545,950 |
| 2022-11-30 | 2022-11-28 | 0.404 | 1,300,885 | -393,051 | 0.39% | 525,250 |
| 2022-11-17 | 2022-11-15 | 0.293 | 1,693,936 | +854,460 | 0.50% | 495,616 |
| 2022-10-19 | 2022-10-17 | 0.339 | 839,476 | +8,544 | 0.25% | 284,914 |
| 2022-09-26 | 2022-09-22 | 0.433 | 830,932 | +8,545 | 0.25% | 359,812 |
| 2022-09-14 | 2022-09-09 | 0.532 | 822,387 | +171 | 0.24% | 437,921 |
| 2022-09-02 | 2022-08-31 | 0.527 | 822,216 | +17,089 | 0.24% | 433,019 |
| 2022-08-31 | 2022-08-29 | 0.527 | 805,127 | -8,545 | 0.24% | 424,019 |
| 2022-08-30 | 2022-08-26 | 0.585 | 813,672 | +24,780 | 0.24% | 476,132 |
| 2022-08-23 | 2022-08-19 | 0.486 | 788,892 | -14,099 | 0.23% | 383,154 |
| 2022-08-16 | 2022-08-12 | 0.527 | 802,991 | -7,690 | 0.24% | 422,894 |
| 2022-07-28 | 2022-07-26 | 0.562 | 810,681 | +4,272 | 0.29% | 455,407 |
| 2022-07-25 | 2022-07-21 | 0.655 | 806,409 | +9,827 | 0.29% | 528,508 |
| 2022-07-22 | 2022-07-20 | 0.772 | 796,582 | -5,982 | 0.28% | 615,294 |
| 2022-07-21 | 2022-07-19 | 0.831 | 802,564 | -136,286 | 0.29% | 666,878 |
| 2022-07-20 | 2022-07-18 | 0.468 | 938,850 | -2,563 | 0.33% | 439,506 |
| 2022-07-19 | 2022-07-15 | 0.796 | 941,413 | +1,709 | 0.33% | 749,199 |
| 2022-07-18 | 2022-07-14 | 0.784 | 939,704 | -32,897 | 0.33% | 736,842 |
| 2022-07-15 | 2022-07-13 | 0.581 | 972,601 | -2,137 | 0.35% | 565,113 |
| 2022-07-14 | 2022-07-12 | 0.564 | 974,738 | -354,481 | 0.35% | 549,697 |
| 2022-07-13 | 2022-07-11 | 0.598 | 1,329,219 | +5,851 | 0.34% | 795,035 |
| 2022-07-12 | 2022-07-08 | 0.632 | 1,323,368 | +22,822 | 0.34% | 836,766 |
| 2022-07-11 | 2022-07-07 | 0.632 | 1,300,546 | +16,384 | 0.34% | 822,336 |
| 2022-07-07 | 2022-07-05 | 0.632 | 1,284,162 | -7,022 | 0.33% | 811,976 |
| 2022-07-06 | 2022-07-04 | 0.598 | 1,291,184 | +16,970 | 0.34% | 772,286 |
| 2022-07-05 | 2022-06-30 | 0.615 | 1,274,214 | +5,852 | 0.33% | 783,911 |
| 2022-07-04 | 2022-06-29 | 0.615 | 1,268,362 | +1,755 | 0.33% | 780,311 |
| 2022-06-30 | 2022-06-28 | 0.615 | 1,266,607 | -1,755 | 0.33% | 779,231 |
| 2022-06-29 | 2022-06-27 | 0.632 | 1,268,362 | -11,118 | 0.33% | 801,986 |
| 2022-06-28 | 2022-06-24 | 0.615 | 1,279,480 | +2,925 | 0.33% | 787,151 |
| 2022-06-27 | 2022-06-23 | 0.632 | 1,276,555 | +5,852 | 0.33% | 807,166 |
| 2022-06-24 | 2022-06-22 | 0.632 | 1,270,703 | -8,192 | 0.33% | 803,466 |
| 2022-06-23 | 2022-06-21 | 0.632 | 1,278,895 | +5,851 | 0.33% | 808,646 |
| 2022-06-22 | 2022-06-20 | 0.632 | 1,273,044 | -36,865 | 0.33% | 804,946 |
| 2022-06-21 | 2022-06-17 | 0.649 | 1,309,909 | +5,852 | 0.34% | 850,641 |
| 2022-06-20 | 2022-06-16 | 0.615 | 1,304,057 | +62,027 | 0.34% | 802,271 |
| 2022-06-17 | 2022-06-15 | 0.684 | 1,242,030 | +8,778 | 0.32% | 849,012 |
| 2022-06-16 | 2022-06-14 | 0.684 | 1,233,252 | +11,118 | 0.32% | 843,012 |
| 2022-06-15 | 2022-06-13 | 0.752 | 1,222,134 | +37,450 | 0.32% | 918,953 |
| 2022-06-14 | 2022-06-10 | 0.837 | 1,184,684 | +4,682 | 0.31% | 992,020 |
| 2022-06-13 | 2022-06-09 | 0.786 | 1,180,002 | +5,851 | 0.31% | 927,603 |
| 2022-06-10 | 2022-06-08 | 0.786 | 1,174,151 | +12,874 | 0.30% | 923,004 |
| 2022-06-09 | 2022-06-07 | 0.854 | 1,161,277 | +2,926 | 0.30% | 992,265 |
| 2022-06-08 | 2022-06-06 | 0.820 | 1,158,351 | -3,511 | 0.30% | 950,174 |
| 2022-06-07 | 2022-06-02 | 0.820 | 1,161,862 | +5,851 | 0.30% | 953,054 |
| 2022-06-06 | 2022-06-01 | 0.872 | 1,156,011 | -8,777 | 0.30% | 1,007,521 |
| 2022-06-02 | 2022-05-31 | 0.854 | 1,164,788 | -2,926 | 0.30% | 995,265 |
| 2022-06-01 | 2022-05-30 | 0.872 | 1,167,714 | -15,799 | 0.30% | 1,017,720 |
| 2022-05-31 | 2022-05-27 | 0.803 | 1,183,513 | +25,162 | 0.31% | 950,589 |
| 2022-05-30 | 2022-05-26 | 0.786 | 1,158,351 | +12,873 | 0.30% | 910,584 |
| 2022-05-26 | 2022-05-24 | 0.854 | 1,145,478 | +23,992 | 0.30% | 978,765 |
| 2022-05-25 | 2022-05-23 | 0.872 | 1,121,486 | +5,267 | 0.29% | 977,430 |
| 2022-05-24 | 2022-05-20 | 0.906 | 1,116,219 | -86,020 | 0.29% | 1,010,990 |
| 2022-05-23 | 2022-05-19 | 0.735 | 1,202,239 | +12,874 | 0.31% | 883,448 |
| 2022-05-19 | 2022-05-17 | 0.820 | 1,189,365 | -1,170 | 0.31% | 975,614 |
| 2022-05-18 | 2022-05-16 | 0.872 | 1,190,535 | +15,799 | 0.31% | 1,037,610 |
| 2022-05-17 | 2022-05-13 | 0.872 | 1,174,736 | +15,214 | 0.30% | 1,023,840 |
| 2022-05-16 | 2022-05-12 | 0.940 | 1,159,522 | -7,607 | 0.30% | 1,089,842 |
| 2022-05-13 | 2022-05-11 | 0.837 | 1,167,129 | +4,096 | 0.30% | 977,320 |
| 2022-05-12 | 2022-05-10 | 0.889 | 1,163,033 | +5,267 | 0.30% | 1,033,516 |
| 2022-05-11 | 2022-05-06 | 1.213 | 1,157,766 | -42,717 | 0.30% | 1,404,756 |
| 2022-05-06 | 2022-05-04 | 0.581 | 1,200,483 | -585 | 0.31% | 697,520 |
| 2022-05-05 | 2022-05-03 | 0.530 | 1,201,068 | +9,947 | 0.31% | 636,284 |
| 2022-05-04 | 2022-04-29 | 0.598 | 1,191,121 | -54,420 | 0.31% | 712,436 |
| 2022-04-22 | 2022-04-20 | 0.547 | 1,245,541 | +6,437 | 0.32% | 681,130 |
| 2022-04-13 | 2022-04-11 | 0.513 | 1,239,104 | +3,511 | 0.32% | 635,259 |
| 2022-04-12 | 2022-04-08 | 0.547 | 1,235,593 | +17,555 | 0.32% | 675,690 |
| 2022-04-07 | 2022-04-04 | 0.598 | 1,218,038 | +262 | 0.32% | 728,535 |
| 2022-04-06 | 2022-04-01 | 0.598 | 1,217,776 | +5,851 | 0.32% | 728,379 |
| 2022-03-31 | 2022-03-29 | 0.649 | 1,211,925 | +2,926 | 0.31% | 787,012 |
| 2022-03-24 | 2022-03-22 | 0.666 | 1,208,999 | +1,171 | 0.31% | 805,772 |
| 2022-03-22 | 2022-03-18 | 0.666 | 1,207,828 | -1,171 | 0.31% | 804,992 |
| 2022-03-21 | 2022-03-17 | 0.666 | 1,208,999 | -2,340 | 0.31% | 805,772 |
| 2022-03-18 | 2022-03-16 | 0.598 | 1,211,339 | -5,852 | 0.31% | 724,529 |
| 2022-03-17 | 2022-03-15 | 0.496 | 1,217,191 | +585 | 0.32% | 603,224 |
| 2022-03-16 | 2022-03-14 | 0.615 | 1,216,606 | -15,799 | 0.32% | 748,470 |
| 2022-03-15 | 2022-03-11 | 0.615 | 1,232,405 | -5,852 | 0.32% | 758,189 |
| 2022-03-11 | 2022-03-09 | 0.649 | 1,238,257 | -4,096 | 0.32% | 804,111 |
| 2022-03-10 | 2022-03-08 | 0.701 | 1,242,353 | +6,437 | 0.32% | 870,464 |
| 2022-03-09 | 2022-03-07 | 0.701 | 1,235,916 | +1,755 | 0.32% | 865,954 |
| 2022-03-08 | 2022-03-04 | 0.769 | 1,234,161 | +1,522 | 0.32% | 949,087 |
| 2022-03-04 | 2022-03-02 | 0.735 | 1,232,639 | -6,788 | 0.32% | 905,787 |
| 2022-03-01 | 2022-02-25 | 0.684 | 1,239,427 | +11,703 | 0.32% | 847,233 |
| 2022-02-28 | 2022-02-24 | 0.718 | 1,227,724 | +7,022 | 0.32% | 881,195 |
| 2022-02-22 | 2022-02-18 | 0.786 | 1,220,702 | -17,555 | 0.32% | 959,598 |
| 2022-02-14 | 2022-02-10 | 0.735 | 1,238,257 | +4,681 | 0.32% | 909,915 |
| 2022-02-11 | 2022-02-09 | 0.769 | 1,233,576 | +5,852 | 0.32% | 948,637 |
| 2022-02-09 | 2022-02-07 | 0.803 | 1,227,724 | +5,852 | 0.32% | 986,099 |
| 2022-01-26 | 2022-01-24 | 0.837 | 1,221,872 | -3,511 | 0.32% | 1,023,160 |
| 2022-01-25 | 2022-01-21 | 0.889 | 1,225,383 | +5,266 | 0.32% | 1,088,923 |
| 2022-01-21 | 2022-01-19 | 0.889 | 1,220,117 | -33,940 | 0.32% | 1,084,243 |
| 2022-01-20 | 2022-01-18 | 0.820 | 1,254,057 | -19,310 | 0.33% | 1,028,680 |
| 2022-01-14 | 2022-01-12 | 0.991 | 1,273,367 | +585 | 0.33% | 1,262,128 |
| 2022-01-07 | 2022-01-05 | 1.094 | 1,272,782 | +1,171 | 0.33% | 1,392,053 |
| 2022-01-04 | 2021-12-31 | 1.162 | 1,271,611 | -2,341 | 0.33% | 1,477,696 |
| 2022-01-03 | 2021-12-29 | 1.060 | 1,273,952 | -11,703 | 0.33% | 1,349,791 |
| 2021-12-29 | 2021-12-24 | 1.179 | 1,285,655 | -1,756 | 0.33% | 1,515,986 |
| 2021-12-16 | 2021-12-14 | 1.025 | 1,287,411 | -2,926 | 0.33% | 1,320,050 |
| 2021-12-15 | 2021-12-13 | 1.060 | 1,290,337 | +1,171 | 0.33% | 1,367,151 |
| 2021-12-09 | 2021-12-07 | 1.077 | 1,289,166 | +1,170 | 0.33% | 1,387,942 |
| 2021-12-08 | 2021-12-06 | 1.077 | 1,287,996 | +2,926 | 0.33% | 1,386,682 |
| 2021-12-06 | 2021-12-02 | 1.077 | 1,285,070 | -585 | 0.33% | 1,383,532 |
| 2021-12-02 | 2021-11-30 | 1.162 | 1,285,655 | +2,340 | 0.33% | 1,494,016 |
| 2021-12-01 | 2021-11-29 | 1.230 | 1,283,315 | +585 | 0.33% | 1,579,020 |
| 2021-11-30 | 2021-11-26 | 1.179 | 1,282,730 | +4,682 | 0.33% | 1,512,537 |
| 2021-11-26 | 2021-11-24 | 1.196 | 1,278,048 | -7,607 | 0.33% | 1,528,857 |
| 2021-11-22 | 2021-11-18 | 1.179 | 1,285,655 | -12,289 | 0.33% | 1,515,986 |
| 2021-11-19 | 2021-11-17 | 1.213 | 1,297,944 | -585 | 0.34% | 1,574,839 |
| 2021-11-17 | 2021-11-15 | 1.179 | 1,298,529 | +5,266 | 0.34% | 1,531,167 |
| 2021-11-15 | 2021-11-11 | 1.230 | 1,293,263 | -1,170 | 0.34% | 1,591,260 |
| 2021-11-12 | 2021-11-10 | 1.196 | 1,294,433 | -13,459 | 0.34% | 1,548,458 |
| 2021-11-11 | 2021-11-09 | 1.196 | 1,307,892 | -11,703 | 0.34% | 1,564,558 |
| 2021-11-10 | 2021-11-08 | 1.213 | 1,319,595 | -7,022 | 0.34% | 1,601,109 |
| 2021-11-09 | 2021-11-05 | 1.248 | 1,326,617 | +9,948 | 0.34% | 1,654,970 |
| 2021-11-08 | 2021-11-04 | 1.248 | 1,316,669 | +15,214 | 0.34% | 1,642,560 |
| 2021-11-05 | 2021-11-03 | 1.316 | 1,301,455 | +5,267 | 0.34% | 1,712,544 |
| 2021-11-04 | 2021-11-02 | 1.333 | 1,296,188 | -14,630 | 0.34% | 1,727,764 |
| 2021-11-03 | 2021-11-01 | 1.401 | 1,310,818 | +55,591 | 0.34% | 1,836,868 |
| 2021-11-02 | 2021-10-29 | 1.350 | 1,255,227 | -9,362 | 0.33% | 1,694,615 |
| 2021-11-01 | 2021-10-28 | 1.453 | 1,264,589 | +36,865 | 0.33% | 1,836,919 |
| 2021-10-29 | 2021-10-27 | 1.333 | 1,227,724 | +9,948 | 0.32% | 1,636,504 |
| 2021-10-28 | 2021-10-26 | 1.401 | 1,217,776 | +21,651 | 0.32% | 1,706,487 |
| 2021-10-27 | 2021-10-25 | 1.128 | 1,196,125 | +16,970 | 0.31% | 1,349,094 |
| 2021-10-26 | 2021-10-22 | 1.060 | 1,179,155 | -2,926 | 0.31% | 1,249,351 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,182,081 | -34,525 | 0.31% | 1,252,451 |
| 2021-10-22 | 2021-10-20 | 1.008 | 1,216,606 | +25,162 | 0.32% | 1,226,659 |
| 2021-10-20 | 2021-10-18 | 0.940 | 1,191,444 | +2,926 | 0.31% | 1,119,845 |
| 2021-10-15 | 2021-10-11 | 0.923 | 1,188,518 | -4,681 | 0.31% | 1,096,784 |
| 2021-10-12 | 2021-10-08 | 0.923 | 1,193,199 | +3,511 | 0.31% | 1,101,104 |
| 2021-10-04 | 2021-09-29 | 0.957 | 1,189,688 | -20,481 | 0.31% | 1,138,526 |
| 2021-09-30 | 2021-09-28 | 1.042 | 1,210,169 | +157,409 | 0.31% | 1,261,530 |
| 2021-09-27 | 2021-09-23 | 0.940 | 1,052,760 | +12,874 | 0.27% | 989,496 |
| 2021-09-23 | 2021-09-20 | 0.803 | 1,039,886 | +3,511 | 0.27% | 835,229 |
| 2021-09-21 | 2021-09-17 | 0.889 | 1,036,375 | -1,171 | 0.27% | 920,963 |
| 2021-09-20 | 2021-09-16 | 0.837 | 1,037,546 | +1,171 | 0.27% | 868,811 |
| 2021-09-16 | 2021-09-14 | 0.854 | 1,036,375 | -5,267 | 0.27% | 885,541 |
| 2021-09-14 | 2021-09-10 | 0.837 | 1,041,642 | +31,599 | 0.27% | 872,241 |
| 2021-09-10 | 2021-09-08 | 0.957 | 1,010,043 | -14,629 | 0.26% | 966,606 |
| 2021-09-09 | 2021-09-07 | 1.042 | 1,024,672 | -2,926 | 0.27% | 1,068,160 |
| 2021-09-07 | 2021-09-03 | 1.060 | 1,027,598 | -6,437 | 0.27% | 1,088,771 |
| 2021-09-03 | 2021-09-01 | 1.025 | 1,034,035 | -19,895 | 0.27% | 1,060,250 |
| 2021-08-31 | 2021-08-27 | 0.940 | 1,053,930 | -4,681 | 0.27% | 990,595 |
| 2021-08-30 | 2021-08-26 | 0.940 | 1,058,611 | -1,171 | 0.27% | 994,995 |
| 2021-08-26 | 2021-08-24 | 0.889 | 1,059,782 | -1,170 | 0.28% | 941,763 |
| 2021-08-23 | 2021-08-19 | 0.923 | 1,060,952 | +2,341 | 0.28% | 979,064 |
| 2021-08-20 | 2021-08-18 | 0.889 | 1,058,611 | +1,170 | 0.27% | 940,722 |
| 2021-08-17 | 2021-08-13 | 0.889 | 1,057,441 | +2,926 | 0.27% | 939,683 |
| 2021-08-05 | 2021-08-03 | 1.077 | 1,054,515 | +1,755 | 0.27% | 1,135,312 |
| 2021-08-04 | 2021-08-02 | 0.991 | 1,052,760 | +30,429 | 0.27% | 1,043,468 |
| 2021-07-23 | 2021-07-21 | 0.940 | 1,022,331 | -2,926 | 0.27% | 960,895 |
| 2021-07-19 | 2021-07-15 | 1.008 | 1,025,257 | -585 | 0.27% | 1,033,729 |
| 2021-07-16 | 2021-07-14 | 0.906 | 1,025,842 | +3,511 | 0.27% | 929,134 |
| 2021-07-15 | 2021-07-13 | 0.991 | 1,022,331 | -21,066 | 0.27% | 1,013,308 |
| 2021-07-08 | 2021-07-06 | 0.923 | 1,043,397 | -19,311 | 0.27% | 962,864 |
| 2021-07-07 | 2021-07-05 | 0.940 | 1,062,708 | -4,681 | 0.28% | 998,846 |
| 2021-07-02 | 2021-06-29 | 0.889 | 1,067,389 | +4,681 | 0.28% | 948,523 |
| 2021-06-30 | 2021-06-28 | 0.957 | 1,062,708 | +586 | 0.28% | 1,017,007 |
| 2021-06-29 | 2021-06-25 | 0.957 | 1,062,122 | -12,874 | 0.28% | 1,016,446 |
| 2021-06-23 | 2021-06-21 | 1.008 | 1,074,996 | +585 | 0.28% | 1,083,879 |
| 2021-06-22 | 2021-06-18 | 1.008 | 1,074,411 | -9,948 | 0.28% | 1,083,289 |
| 2021-06-18 | 2021-06-16 | 1.042 | 1,084,359 | -18,725 | 0.28% | 1,130,381 |
| 2021-06-17 | 2021-06-15 | 1.025 | 1,103,084 | -9,948 | 0.29% | 1,131,050 |
| 2021-06-16 | 2021-06-11 | 1.008 | 1,113,032 | -585 | 0.29% | 1,122,229 |
| 2021-06-15 | 2021-06-10 | 0.991 | 1,113,617 | +585 | 0.29% | 1,103,788 |
| 2021-06-11 | 2021-06-09 | 0.991 | 1,113,032 | -4,096 | 0.29% | 1,103,208 |
| 2021-06-10 | 2021-06-08 | 0.991 | 1,117,128 | -1,755 | 0.29% | 1,107,268 |
| 2021-06-09 | 2021-06-07 | 0.940 | 1,118,883 | -1,171 | 0.29% | 1,051,645 |
| 2021-06-08 | 2021-06-04 | 0.991 | 1,120,054 | -8,777 | 0.29% | 1,110,168 |
| 2021-06-07 | 2021-06-03 | 0.974 | 1,128,831 | +8,777 | 0.29% | 1,099,577 |
| 2021-06-04 | 2021-06-02 | 1.008 | 1,120,054 | +1,756 | 0.29% | 1,129,309 |
| 2021-06-03 | 2021-06-01 | 1.025 | 1,118,298 | +585 | 0.29% | 1,146,649 |
| 2021-06-02 | 2021-05-31 | 1.042 | 1,117,713 | -1,170 | 0.29% | 1,165,150 |
| 2021-06-01 | 2021-05-28 | 1.025 | 1,118,883 | +32,184 | 0.29% | 1,147,249 |
| 2021-05-31 | 2021-05-27 | 1.111 | 1,086,699 | +25,747 | 0.28% | 1,207,103 |
| 2021-05-28 | 2021-05-26 | 1.060 | 1,060,952 | +87,189 | 0.28% | 1,124,111 |
| 2021-05-27 | 2021-05-25 | 1.042 | 973,763 | +30,429 | 0.25% | 1,015,091 |
| 2021-05-26 | 2021-05-24 | 1.316 | 943,334 | +18,140 | 0.24% | 1,241,304 |
| 2021-05-25 | 2021-05-21 | 1.316 | 925,194 | +1,756 | 0.24% | 1,217,434 |
| 2021-05-24 | 2021-05-20 | 1.487 | 923,438 | -7,022 | 0.24% | 1,372,931 |
| 2021-05-21 | 2021-05-18 | 1.453 | 930,460 | -1,171 | 0.24% | 1,351,570 |
| 2021-05-20 | 2021-05-17 | 1.470 | 931,631 | +141,610 | 0.24% | 1,369,191 |
| 2021-05-18 | 2021-05-14 | 1.453 | 790,021 | +2,341 | 0.21% | 1,147,570 |
| 2021-05-17 | 2021-05-13 | 1.418 | 787,680 | +2,926 | 0.20% | 1,117,248 |
| 2021-05-14 | 2021-05-12 | 1.538 | 784,754 | +585 | 0.20% | 1,206,974 |
| 2021-05-13 | 2021-05-11 | 1.555 | 784,169 | +2,926 | 0.20% | 1,219,475 |
| 2021-05-12 | 2021-05-10 | 1.709 | 781,243 | +8,777 | 0.20% | 1,335,082 |
| 2021-05-11 | 2021-05-07 | 1.504 | 772,466 | -4,681 | 0.20% | 1,161,673 |
| 2021-05-10 | 2021-05-06 | 1.418 | 777,147 | +19,310 | 0.20% | 1,102,308 |
| 2021-05-07 | 2021-05-05 | 1.418 | 757,837 | +6,437 | 0.20% | 1,074,919 |
| 2021-05-06 | 2021-05-04 | 1.384 | 751,400 | -2,341 | 0.20% | 1,040,107 |
| 2021-04-28 | 2021-04-26 | 1.435 | 753,741 | +5,852 | 0.20% | 1,081,990 |
| 2021-04-26 | 2021-04-22 | 1.470 | 747,889 | -8,777 | 0.19% | 1,099,151 |
| 2021-04-23 | 2021-04-21 | 1.504 | 756,666 | -586 | 0.20% | 1,137,912 |
| 2021-04-22 | 2021-04-20 | 1.367 | 757,252 | +586 | 0.20% | 1,035,267 |
| 2021-04-20 | 2021-04-16 | 1.453 | 756,666 | -1,756 | 0.20% | 1,099,120 |
| 2021-04-19 | 2021-04-15 | 1.435 | 758,422 | -1,170 | 0.20% | 1,088,709 |
| 2021-04-16 | 2021-04-14 | 1.384 | 759,592 | -585 | 0.20% | 1,051,447 |
| 2021-04-14 | 2021-04-12 | 1.384 | 760,177 | +6,436 | 0.20% | 1,052,256 |
| 2021-04-12 | 2021-04-08 | 1.453 | 753,741 | +586 | 0.20% | 1,094,871 |
| 2021-04-09 | 2021-04-07 | 1.470 | 753,155 | -1,756 | 0.20% | 1,106,890 |
| 2021-04-08 | 2021-04-01 | 1.453 | 754,911 | -2,926 | 0.20% | 1,096,570 |
| 2021-04-07 | 2021-03-31 | 1.487 | 757,837 | +5,852 | 0.20% | 1,126,722 |
| 2021-04-01 | 2021-03-30 | 1.470 | 751,985 | -12,874 | 0.20% | 1,105,171 |
| 2021-03-30 | 2021-03-26 | 1.453 | 764,859 | -3,511 | 0.20% | 1,111,021 |
| 2021-03-29 | 2021-03-25 | 1.453 | 768,370 | +15,215 | 0.20% | 1,116,121 |
| 2021-03-26 | 2021-03-24 | 1.435 | 753,155 | +9,947 | 0.20% | 1,081,149 |
| 2021-03-24 | 2021-03-22 | 1.504 | 743,208 | -22,821 | 0.19% | 1,117,673 |
| 2021-03-23 | 2021-03-19 | 1.538 | 766,029 | +5,852 | 0.20% | 1,178,174 |
| 2021-03-22 | 2021-03-18 | 1.538 | 760,177 | +1,170 | 0.20% | 1,169,174 |
| 2021-03-16 | 2021-03-12 | 1.606 | 759,007 | -585 | 0.20% | 1,219,257 |
| 2021-03-15 | 2021-03-11 | 1.572 | 759,592 | -585 | 0.20% | 1,194,236 |
| 2021-03-12 | 2021-03-10 | 1.538 | 760,177 | -9,363 | 0.20% | 1,169,174 |
| 2021-03-11 | 2021-03-09 | 1.641 | 769,540 | -25,162 | 0.20% | 1,262,479 |
| 2021-03-10 | 2021-03-08 | 1.589 | 794,702 | -8,192 | 0.21% | 1,263,017 |
| 2021-03-08 | 2021-03-04 | 1.709 | 802,894 | +2,925 | 0.21% | 1,372,082 |
| 2021-03-05 | 2021-03-03 | 1.623 | 799,969 | +12,874 | 0.21% | 1,298,729 |
| 2021-03-04 | 2021-03-02 | 1.521 | 787,095 | -3,511 | 0.20% | 1,197,123 |
| 2021-03-03 | 2021-03-01 | 1.589 | 790,606 | +32,769 | 0.21% | 1,256,507 |
| 2021-03-02 | 2021-02-26 | 1.863 | 757,837 | +7,607 | 0.20% | 1,411,640 |
| 2021-03-01 | 2021-02-25 | 1.914 | 750,230 | +13,459 | 0.19% | 1,435,933 |
| 2021-02-26 | 2021-02-24 | 1.794 | 736,771 | +20,481 | 0.19% | 1,322,037 |
| 2021-02-25 | 2021-02-23 | 1.999 | 716,290 | -28,088 | 0.19% | 1,432,176 |
| 2021-02-24 | 2021-02-22 | 1.999 | 744,378 | -97,137 | 0.19% | 1,488,337 |
| 2021-02-23 | 2021-02-19 | 1.863 | 841,515 | -35,695 | 0.22% | 1,567,509 |
| 2021-02-22 | 2021-02-18 | 1.914 | 877,210 | +14,629 | 0.23% | 1,678,972 |
| 2021-02-19 | 2021-02-17 | 1.914 | 862,581 | +126,395 | 0.22% | 1,650,972 |
| 2021-02-18 | 2021-02-16 | 1.863 | 736,186 | +18,726 | 0.19% | 1,371,311 |
| 2021-02-17 | 2021-02-11 | 1.794 | 717,460 | -18,726 | 0.19% | 1,287,386 |
| 2021-02-16 | 2021-02-09 | 1.521 | 736,186 | +31,599 | 0.19% | 1,119,694 |
| 2021-02-10 | 2021-02-08 | 1.504 | 704,587 | -1,170 | 0.18% | 1,059,593 |
| 2021-02-09 | 2021-02-05 | 1.589 | 705,757 | -585 | 0.18% | 1,121,657 |
| 2021-02-08 | 2021-02-04 | 1.606 | 706,342 | -4,096 | 0.18% | 1,134,657 |
| 2021-02-05 | 2021-02-03 | 1.641 | 710,438 | -62,028 | 0.18% | 1,165,519 |
| 2021-02-04 | 2021-02-02 | 1.504 | 772,466 | +1,170 | 0.20% | 1,161,673 |
| 2021-02-03 | 2021-02-01 | 1.521 | 771,296 | -1,170 | 0.20% | 1,173,094 |
| 2021-02-02 | 2021-01-29 | 1.555 | 772,466 | -74,901 | 0.20% | 1,201,275 |
| 2021-02-01 | 2021-01-28 | 1.572 | 847,367 | -5,266 | 0.22% | 1,332,236 |
| 2021-01-29 | 2021-01-27 | 1.692 | 852,633 | +585 | 0.22% | 1,442,511 |
| 2021-01-28 | 2021-01-26 | 1.726 | 852,048 | +10,533 | 0.22% | 1,470,643 |
| 2021-01-27 | 2021-01-25 | 1.811 | 841,515 | +7,022 | 0.22% | 1,524,367 |
| 2021-01-26 | 2021-01-22 | 1.880 | 834,493 | -105,330 | 0.22% | 1,568,690 |
| 2021-01-25 | 2021-01-21 | 1.914 | 939,823 | -294,923 | 0.24% | 1,798,812 |
| 2021-01-22 | 2021-01-20 | 1.487 | 1,234,746 | -7,022 | 0.32% | 1,835,772 |
| 2021-01-21 | 2021-01-19 | 1.401 | 1,241,768 | +28,088 | 0.32% | 1,740,108 |
| 2021-01-20 | 2021-01-18 | 1.453 | 1,213,680 | +4,096 | 0.31% | 1,762,970 |
| 2021-01-19 | 2021-01-15 | 1.504 | 1,209,584 | +46,228 | 0.31% | 1,819,033 |
| 2021-01-15 | 2021-01-13 | 1.367 | 1,163,356 | +5,852 | 0.30% | 1,590,466 |
| 2021-01-14 | 2021-01-12 | 1.350 | 1,157,504 | +5,851 | 0.30% | 1,562,685 |
| 2021-01-13 | 2021-01-11 | 1.333 | 1,151,653 | +49 | 0.30% | 1,535,105 |
| 2021-01-11 | 2021-01-07 | 1.367 | 1,151,604 | +5,266 | 0.30% | 1,574,399 |
| 2021-01-07 | 2021-01-05 | 1.401 | 1,146,338 | +35,110 | 0.30% | 1,606,380 |
| 2021-01-06 | 2021-01-04 | 1.316 | 1,111,228 | -23,407 | 0.29% | 1,462,230 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,134,635 | -18,725 | 0.29% | 1,531,811 |
| 2021-01-04 | 2020-12-29 | 1.367 | 1,153,360 | +22,236 | 0.30% | 1,576,800 |
| 2020-12-30 | 2020-12-28 | 1.333 | 1,131,124 | +2,341 | 0.29% | 1,507,740 |
| 2020-12-29 | 2020-12-24 | 1.282 | 1,128,783 | +14,629 | 0.29% | 1,446,750 |
| 2020-12-28 | 2020-12-22 | 1.248 | 1,114,154 | -4,681 | 0.29% | 1,389,920 |
| 2020-12-23 | 2020-12-21 | 1.248 | 1,118,835 | +31,014 | 0.29% | 1,395,760 |
| 2020-12-21 | 2020-12-17 | 1.299 | 1,087,821 | +9,947 | 0.28% | 1,412,839 |
| 2020-12-18 | 2020-12-16 | 1.316 | 1,077,874 | +15,800 | 0.28% | 1,418,340 |
| 2020-12-17 | 2020-12-15 | 1.367 | 1,062,074 | +32,184 | 0.28% | 1,452,000 |
| 2020-12-16 | 2020-12-14 | 1.350 | 1,029,890 | +81,923 | 0.27% | 1,390,400 |
| 2020-12-14 | 2020-12-10 | 1.453 | 947,967 | -7,607 | 0.25% | 1,377,000 |
| 2020-12-11 | 2020-12-09 | 1.453 | 955,574 | +2,926 | 0.25% | 1,388,050 |
| 2020-12-10 | 2020-12-08 | 1.453 | 952,648 | +7,607 | 0.25% | 1,383,799 |
| 2020-12-04 | 2020-12-02 | 1.521 | 945,041 | -18,140 | 0.25% | 1,437,350 |
| 2020-12-03 | 2020-12-01 | 1.470 | 963,181 | +4,096 | 0.25% | 1,415,560 |
| 2020-12-02 | 2020-11-30 | 1.470 | 959,085 | +1,170 | 0.25% | 1,409,540 |
| 2020-12-01 | 2020-11-27 | 1.470 | 957,915 | +81,338 | 0.25% | 1,407,820 |
| 2020-11-30 | 2020-11-26 | 1.453 | 876,577 | +29,258 | 0.23% | 1,273,300 |
| 2020-11-26 | 2020-11-24 | 1.538 | 847,319 | -18,725 | 0.22% | 1,303,200 |
| 2020-11-25 | 2020-11-23 | 1.521 | 866,044 | +1,756 | 0.22% | 1,317,200 |
| 2020-11-24 | 2020-11-20 | 1.555 | 864,288 | -24,577 | 0.22% | 1,344,069 |
| 2020-11-23 | 2020-11-19 | 1.572 | 888,865 | +45,057 | 0.23% | 1,397,479 |
| 2020-11-20 | 2020-11-18 | 1.606 | 843,808 | -159,165 | 0.22% | 1,355,480 |
| 2020-11-19 | 2020-11-17 | 1.487 | 1,002,973 | +31,599 | 0.26% | 1,491,181 |
| 2020-11-16 | 2020-11-12 | 1.316 | 971,374 | -585 | 0.25% | 1,278,200 |
| 2020-11-13 | 2020-11-11 | 1.333 | 971,959 | +585 | 0.25% | 1,295,580 |
| 2020-11-11 | 2020-11-09 | 1.316 | 971,374 | +39,206 | 0.25% | 1,278,200 |
| 2020-11-09 | 2020-11-05 | 1.248 | 932,168 | -3,511 | 0.24% | 1,162,891 |
| 2020-11-06 | 2020-11-04 | 1.265 | 935,679 | -11,118 | 0.24% | 1,183,261 |
| 2020-11-04 | 2020-11-02 | 1.265 | 946,797 | +7,607 | 0.25% | 1,197,320 |
| 2020-11-03 | 2020-10-30 | 1.282 | 939,190 | -8,192 | 0.24% | 1,203,751 |
| 2020-10-30 | 2020-10-28 | 1.265 | 947,382 | -1,755 | 0.25% | 1,198,060 |
| 2020-10-29 | 2020-10-27 | 1.299 | 949,137 | -6,437 | 0.25% | 1,232,720 |
| 2020-10-28 | 2020-10-23 | 1.265 | 955,574 | +12,288 | 0.25% | 1,208,420 |
| 2020-10-22 | 2020-10-20 | 1.213 | 943,286 | -2,340 | 0.24% | 1,144,520 |
| 2020-10-16 | 2020-10-14 | 1.248 | 945,626 | +1,170 | 0.25% | 1,179,680 |
| 2020-10-14 | 2020-10-09 | 1.282 | 944,456 | +1,170 | 0.25% | 1,210,500 |
| 2020-10-07 | 2020-10-05 | 1.333 | 943,286 | -1,755 | 0.24% | 1,257,360 |
| 2020-10-06 | 2020-09-30 | 1.333 | 945,041 | -585 | 0.25% | 1,259,700 |
| 2020-10-05 | 2020-09-29 | 1.316 | 945,626 | -586 | 0.25% | 1,244,320 |
| 2020-09-25 | 2020-09-23 | 1.333 | 946,212 | -9,362 | 0.25% | 1,261,261 |
| 2020-09-23 | 2020-09-21 | 1.350 | 955,574 | +1,170 | 0.25% | 1,290,070 |
| 2020-09-18 | 2020-09-16 | 1.333 | 954,404 | +1,756 | 0.25% | 1,272,180 |
| 2020-09-15 | 2020-09-11 | 1.333 | 952,648 | -3,511 | 0.25% | 1,269,840 |
| 2020-09-14 | 2020-09-10 | 1.316 | 956,159 | +2,925 | 0.25% | 1,258,180 |
| 2020-09-11 | 2020-09-09 | 1.316 | 953,234 | -8,777 | 0.25% | 1,254,331 |
| 2020-09-09 | 2020-09-07 | 1.418 | 962,011 | -55,591 | 0.25% | 1,364,520 |
| 2020-09-08 | 2020-09-04 | 1.435 | 1,017,602 | -4,096 | 0.26% | 1,460,761 |
| 2020-09-04 | 2020-09-02 | 1.504 | 1,021,698 | -585 | 0.27% | 1,536,480 |
| 2020-09-03 | 2020-09-01 | 1.504 | 1,022,283 | +1,170 | 0.27% | 1,537,360 |
| 2020-09-01 | 2020-08-28 | 1.606 | 1,021,113 | -585 | 0.27% | 1,640,301 |
| 2020-08-31 | 2020-08-27 | 1.623 | 1,021,698 | -1,170 | 0.27% | 1,658,700 |
| 2020-08-28 | 2020-08-26 | 1.675 | 1,022,868 | +3,511 | 0.27% | 1,713,040 |
| 2020-08-25 | 2020-08-21 | 1.777 | 1,019,357 | -5,852 | 0.26% | 1,811,680 |
| 2020-08-24 | 2020-08-20 | 1.777 | 1,025,209 | -6,437 | 0.27% | 1,822,080 |
| 2020-08-21 | 2020-08-19 | 1.914 | 1,031,646 | +33,940 | 0.27% | 1,974,561 |
| 2020-08-20 | 2020-08-18 | 1.897 | 997,706 | -40,376 | 0.26% | 1,892,550 |
| 2020-08-18 | 2020-08-14 | 1.572 | 1,038,082 | -2,926 | 0.27% | 1,632,079 |
| 2020-08-14 | 2020-08-12 | 1.606 | 1,041,008 | +2,926 | 0.27% | 1,672,260 |
| 2020-08-13 | 2020-08-11 | 1.606 | 1,038,082 | +8,777 | 0.27% | 1,667,559 |
| 2020-08-12 | 2020-08-10 | 1.675 | 1,029,305 | -12,874 | 0.27% | 1,723,820 |
| 2020-08-11 | 2020-08-07 | 1.589 | 1,042,179 | -9,362 | 0.27% | 1,656,331 |
| 2020-08-10 | 2020-08-06 | 1.470 | 1,051,541 | +1,755 | 0.27% | 1,545,420 |
| 2020-08-05 | 2020-08-03 | 1.435 | 1,049,786 | +8,778 | 0.27% | 1,506,960 |
| 2020-08-04 | 2020-07-31 | 1.538 | 1,041,008 | +8,192 | 0.27% | 1,601,100 |
| 2020-08-03 | 2020-07-30 | 1.555 | 1,032,816 | +1,170 | 0.27% | 1,606,150 |
| 2020-07-31 | 2020-07-29 | 1.589 | 1,031,646 | +586 | 0.27% | 1,639,591 |
| 2020-07-30 | 2020-07-28 | 1.675 | 1,031,060 | +22,821 | 0.27% | 1,726,759 |
| 2020-07-29 | 2020-07-27 | 1.572 | 1,008,239 | +7,607 | 0.26% | 1,585,160 |
| 2020-07-28 | 2020-07-24 | 1.572 | 1,000,632 | -16,970 | 0.26% | 1,573,200 |
| 2020-07-27 | 2020-07-23 | 1.623 | 1,017,602 | +17,555 | 0.26% | 1,652,051 |
| 2020-07-24 | 2020-07-22 | 1.589 | 1,000,047 | +7,022 | 0.26% | 1,589,370 |
| 2020-07-23 | 2020-07-21 | 1.606 | 993,025 | -4,681 | 0.26% | 1,595,180 |
| 2020-07-22 | 2020-07-20 | 1.606 | 997,706 | -8,778 | 0.26% | 1,602,700 |
| 2020-07-20 | 2020-07-16 | 1.692 | 1,006,484 | -1,755 | 0.26% | 1,702,801 |
| 2020-07-17 | 2020-07-15 | 1.692 | 1,008,239 | +16,385 | 0.26% | 1,705,770 |
| 2020-07-15 | 2020-07-13 | 1.726 | 991,854 | +1,170 | 0.26% | 1,711,949 |
| 2020-07-14 | 2020-07-10 | 1.777 | 990,684 | -35,695 | 0.26% | 1,760,720 |
| 2020-07-13 | 2020-07-09 | 1.709 | 1,026,379 | -45,643 | 0.27% | 1,754,000 |
| 2020-07-10 | 2020-07-08 | 1.709 | 1,072,022 | +30,429 | 0.28% | 1,832,000 |
| 2020-07-09 | 2020-07-07 | 1.743 | 1,041,593 | +342,906 | 0.27% | 1,815,599 |
| 2020-07-08 | 2020-07-06 | 1.982 | 698,687 | +31,599 | 0.18% | 1,385,040 |
| 2020-07-03 | 2020-06-30 | 2.939 | 667,088 | +5,852 | 0.17% | 1,960,800 |
| 2020-07-02 | 2020-06-29 | 2.956 | 661,236 | +11,703 | 0.17% | 1,954,899 |
| 2020-06-26 | 2020-06-23 | 3.076 | 649,533 | +23,407 | 0.17% | 1,998,000 |
| 2020-06-24 | 2020-06-22 | 3.144 | 626,126 | -1,756 | 0.16% | 1,968,799 |
| 2020-06-18 | 2020-06-16 | 3.247 | 627,882 | -12,288 | 0.16% | 2,038,700 |
| 2020-06-17 | 2020-06-15 | 3.247 | 640,170 | -585 | 0.17% | 2,078,599 |
| 2020-06-16 | 2020-06-12 | 3.230 | 640,755 | -586 | 0.17% | 2,069,548 |
| 2020-06-15 | 2020-06-11 | 3.247 | 641,341 | +35,110 | 0.17% | 2,082,401 |
| 2020-06-12 | 2020-06-10 | 3.315 | 606,231 | +5,852 | 0.16% | 2,009,841 |
| 2020-06-11 | 2020-06-09 | 3.367 | 600,379 | +52,665 | 0.16% | 2,021,220 |
| 2020-06-09 | 2020-06-05 | 3.606 | 547,714 | +1,170 | 0.14% | 1,974,959 |
| 2020-06-08 | 2020-06-04 | 3.657 | 546,544 | +585 | 0.14% | 1,998,760 |
| 2020-06-05 | 2020-06-03 | 3.606 | 545,959 | -2,340 | 0.14% | 1,968,631 |
| 2020-06-04 | 2020-06-02 | 3.606 | 548,299 | +3,511 | 0.14% | 1,977,068 |
| 2020-06-03 | 2020-06-01 | 3.674 | 544,788 | -586 | 0.14% | 2,001,648 |
| 2020-06-02 | 2020-05-29 | 3.743 | 545,374 | -585 | 0.14% | 2,041,081 |
| 2020-05-29 | 2020-05-27 | 3.657 | 545,959 | +1,171 | 0.14% | 1,996,621 |
| 2020-05-28 | 2020-05-26 | 3.657 | 544,788 | +585 | 0.14% | 1,992,338 |
| 2020-05-27 | 2020-05-25 | 3.657 | 544,203 | -8,193 | 0.14% | 1,990,199 |
| 2020-05-26 | 2020-05-22 | 3.486 | 552,396 | +16,385 | 0.14% | 1,925,761 |
| 2020-05-19 | 2020-05-15 | 3.606 | 536,011 | -3,511 | 0.14% | 1,932,760 |
| 2020-05-14 | 2020-05-12 | 3.606 | 539,522 | +1,170 | 0.14% | 1,945,420 |
| 2020-05-13 | 2020-05-11 | 3.691 | 538,352 | -2,925 | 0.14% | 1,987,201 |
| 2020-05-12 | 2020-05-08 | 3.572 | 541,277 | -586 | 0.14% | 1,933,248 |
| 2020-05-07 | 2020-05-05 | 3.349 | 541,863 | -14,044 | 0.14% | 1,814,961 |
| 2020-05-06 | 2020-05-04 | 3.332 | 555,907 | -585 | 0.14% | 1,852,501 |
| 2020-05-05 | 2020-04-29 | 3.315 | 556,492 | -13,459 | 0.14% | 1,844,941 |
| 2020-05-04 | 2020-04-28 | 3.401 | 569,951 | -1,170 | 0.15% | 1,938,262 |
| 2020-04-28 | 2020-04-24 | 3.384 | 571,121 | -78,997 | 0.15% | 1,932,480 |
| 2020-04-27 | 2020-04-23 | 3.298 | 650,118 | +1,170 | 0.17% | 2,144,230 |
| 2020-04-24 | 2020-04-22 | 3.367 | 648,948 | +26,333 | 0.17% | 2,184,731 |
| 2020-04-22 | 2020-04-20 | 3.401 | 622,615 | +1,170 | 0.16% | 2,117,359 |
| 2020-04-21 | 2020-04-17 | 3.435 | 621,445 | -13,459 | 0.16% | 2,134,620 |
| 2020-04-20 | 2020-04-16 | 3.435 | 634,904 | +2,926 | 0.16% | 2,180,851 |
| 2020-04-17 | 2020-04-15 | 3.401 | 631,978 | -8,192 | 0.16% | 2,149,200 |
| 2020-04-15 | 2020-04-09 | 3.315 | 640,170 | +11,118 | 0.17% | 2,122,359 |
| 2020-04-14 | 2020-04-08 | 3.384 | 629,052 | -29,258 | 0.16% | 2,128,499 |
| 2020-04-09 | 2020-04-07 | 3.435 | 658,310 | -8,193 | 0.17% | 2,261,248 |
| 2020-04-08 | 2020-04-06 | 3.162 | 666,503 | +4,682 | 0.17% | 2,107,151 |
| 2020-04-07 | 2020-04-03 | 3.332 | 661,821 | -3,511 | 0.17% | 2,205,449 |
| 2020-04-06 | 2020-04-02 | 3.281 | 665,332 | +2,925 | 0.17% | 2,183,039 |
| 2020-04-03 | 2020-04-01 | 3.349 | 662,407 | +4,097 | 0.17% | 2,218,721 |
| 2020-04-02 | 2020-03-31 | 3.332 | 658,310 | -1,171 | 0.17% | 2,193,749 |
| 2020-04-01 | 2020-03-30 | 3.332 | 659,481 | -2,926 | 0.17% | 2,197,651 |
| 2020-03-31 | 2020-03-27 | 3.332 | 662,407 | +13,459 | 0.17% | 2,207,401 |
| 2020-03-30 | 2020-03-26 | 3.264 | 648,948 | -9,948 | 0.17% | 2,118,191 |
| 2020-03-27 | 2020-03-25 | 3.315 | 658,896 | +9,363 | 0.17% | 2,184,441 |
| 2020-03-26 | 2020-03-24 | 3.418 | 649,533 | +25,162 | 0.17% | 2,220,000 |
| 2020-03-25 | 2020-03-23 | 3.213 | 624,371 | +15,214 | 0.16% | 2,005,960 |
| 2020-03-24 | 2020-03-20 | 3.367 | 609,157 | -9,362 | 0.16% | 2,050,771 |
| 2020-03-23 | 2020-03-19 | 3.384 | 618,519 | +6,437 | 0.16% | 2,092,859 |
| 2020-03-20 | 2020-03-18 | 3.418 | 612,082 | -6,437 | 0.16% | 2,091,999 |
| 2020-03-19 | 2020-03-17 | 3.691 | 618,519 | +66,709 | 0.16% | 2,283,119 |
| 2020-03-18 | 2020-03-16 | 3.606 | 551,810 | -14,044 | 0.14% | 1,989,728 |
| 2020-03-12 | 2020-03-10 | 4.067 | 565,854 | +21,066 | 0.15% | 2,301,458 |
| 2020-03-11 | 2020-03-09 | 4.050 | 544,788 | -22,237 | 0.14% | 2,206,468 |
| 2020-03-10 | 2020-03-06 | 4.153 | 567,025 | +19,311 | 0.15% | 2,354,671 |
| 2020-03-06 | 2020-03-04 | 4.187 | 547,714 | +2,926 | 0.14% | 2,293,199 |
| 2020-03-04 | 2020-03-02 | 4.358 | 544,788 | +1,170 | 0.14% | 2,374,048 |
| 2020-03-03 | 2020-02-28 | 4.358 | 543,618 | -2,341 | 0.14% | 2,368,949 |
| 2020-02-28 | 2020-02-26 | 4.443 | 545,959 | +2,926 | 0.14% | 2,425,801 |
| 2020-02-27 | 2020-02-25 | 4.529 | 543,033 | +1,756 | 0.14% | 2,459,200 |
| 2020-02-26 | 2020-02-24 | 4.614 | 541,277 | +1,170 | 0.14% | 2,497,498 |
| 2020-02-25 | 2020-02-21 | 4.614 | 540,107 | -21,066 | 0.14% | 2,492,099 |
| 2020-02-24 | 2020-02-20 | 4.614 | 561,173 | -2,341 | 0.15% | 2,589,300 |
| 2020-02-21 | 2020-02-19 | 4.614 | 563,514 | +4,096 | 0.15% | 2,600,101 |
| 2020-02-20 | 2020-02-18 | 4.785 | 559,418 | +7,022 | 0.15% | 2,676,802 |
| 2020-02-19 | 2020-02-17 | 4.870 | 552,396 | -11,118 | 0.14% | 2,690,402 |
| 2020-02-18 | 2020-02-14 | 4.870 | 563,514 | +5,852 | 0.15% | 2,744,551 |
| 2020-02-14 | 2020-02-12 | 4.870 | 557,662 | -1,170 | 0.14% | 2,716,050 |
| 2020-02-13 | 2020-02-11 | 4.870 | 558,832 | -3,511 | 0.15% | 2,721,748 |
| 2020-02-12 | 2020-02-10 | 4.785 | 562,343 | -3,511 | 0.15% | 2,690,798 |
| 2020-02-10 | 2020-02-06 | 4.614 | 565,854 | -26,918 | 0.15% | 2,610,898 |
| 2020-02-07 | 2020-02-05 | 4.443 | 592,772 | +6,437 | 0.15% | 2,633,800 |
| 2020-02-06 | 2020-02-04 | 4.614 | 586,335 | -4,681 | 0.15% | 2,705,399 |
| 2020-02-04 | 2020-01-31 | 4.614 | 591,016 | +1,170 | 0.15% | 2,726,998 |
| 2020-02-03 | 2020-01-30 | 4.614 | 589,846 | +4,681 | 0.15% | 2,721,599 |
| 2020-01-31 | 2020-01-29 | 4.785 | 585,165 | -11,118 | 0.15% | 2,800,001 |
| 2020-01-30 | 2020-01-24 | 4.956 | 596,283 | +3,511 | 0.15% | 2,955,100 |
| 2020-01-29 | 2020-01-22 | 5.041 | 592,772 | +1,170 | 0.15% | 2,988,350 |
| 2020-01-21 | 2020-01-17 | 5.127 | 591,602 | -4,096 | 0.15% | 3,033,002 |
| 2020-01-17 | 2020-01-15 | 5.127 | 595,698 | +2,926 | 0.15% | 3,054,001 |
| 2020-01-16 | 2020-01-14 | 5.127 | 592,772 | -18,140 | 0.15% | 3,039,000 |
| 2020-01-15 | 2020-01-13 | 4.956 | 610,912 | -5,852 | 0.16% | 3,027,600 |
| 2020-01-14 | 2020-01-10 | 4.956 | 616,764 | +2,926 | 0.16% | 3,056,601 |
| 2020-01-13 | 2020-01-09 | 5.041 | 613,838 | -10,533 | 0.16% | 3,094,550 |
| 2020-01-06 | 2020-01-02 | 5.383 | 624,371 | +10,533 | 0.16% | 3,361,051 |
| 2020-01-03 | 2019-12-31 | 5.383 | 613,838 | -9,948 | 0.16% | 3,304,350 |
| 2020-01-02 | 2019-12-27 | 4.956 | 623,786 | -5,851 | 0.16% | 3,091,401 |
| 2019-12-27 | 2019-12-20 | 4.870 | 629,637 | -26,333 | 0.16% | 3,066,598 |
| 2019-12-23 | 2019-12-19 | 4.870 | 655,970 | -2,926 | 0.17% | 3,194,851 |
| 2019-12-20 | 2019-12-18 | 4.956 | 658,896 | +15,215 | 0.17% | 3,265,402 |
| 2019-12-19 | 2019-12-17 | 4.956 | 643,681 | +18,140 | 0.17% | 3,189,998 |
| 2019-12-18 | 2019-12-16 | 5.041 | 625,541 | -10,533 | 0.16% | 3,153,549 |
| 2019-12-17 | 2019-12-13 | 5.041 | 636,074 | +11,118 | 0.17% | 3,206,649 |
| 2019-12-13 | 2019-12-11 | 4.956 | 624,956 | -4,681 | 0.16% | 3,097,200 |
| 2019-12-12 | 2019-12-10 | 4.956 | 629,637 | +6,436 | 0.16% | 3,120,398 |
| 2019-12-11 | 2019-12-09 | 4.956 | 623,201 | -18,140 | 0.16% | 3,088,502 |
| 2019-12-10 | 2019-12-06 | 4.870 | 641,341 | -1,170 | 0.17% | 3,123,602 |
| 2019-12-09 | 2019-12-05 | 4.956 | 642,511 | +12,874 | 0.17% | 3,184,200 |
| 2019-12-06 | 2019-12-04 | 5.041 | 629,637 | +39,206 | 0.16% | 3,174,198 |
| 2019-12-05 | 2019-12-03 | 5.041 | 590,431 | +5,851 | 0.15% | 2,976,548 |
| 2019-12-04 | 2019-12-02 | 5.127 | 584,580 | -40,376 | 0.15% | 2,997,002 |
| 2019-12-02 | 2019-11-28 | 5.041 | 624,956 | +585 | 0.16% | 3,150,600 |
| 2019-11-22 | 2019-11-20 | 4.956 | 624,371 | +14,629 | 0.16% | 3,094,301 |
| 2019-11-21 | 2019-11-19 | 4.956 | 609,742 | -1,755 | 0.16% | 3,021,801 |
| 2019-11-20 | 2019-11-18 | 5.041 | 611,497 | -23,407 | 0.16% | 3,082,749 |
| 2019-11-19 | 2019-11-15 | 5.041 | 634,904 | -585 | 0.17% | 3,200,751 |
| 2019-11-18 | 2019-11-14 | 5.041 | 635,489 | +16,385 | 0.17% | 3,203,700 |
| 2019-11-15 | 2019-11-13 | 5.298 | 619,104 | +5,266 | 0.16% | 3,279,798 |
| 2019-11-13 | 2019-11-11 | 5.212 | 613,838 | -22,821 | 0.16% | 3,199,450 |
| 2019-11-12 | 2019-11-08 | 5.298 | 636,659 | +4,681 | 0.17% | 3,372,798 |
| 2019-11-11 | 2019-11-07 | 5.298 | 631,978 | +5,852 | 0.16% | 3,348,000 |
| 2019-11-08 | 2019-11-06 | 5.298 | 626,126 | -9,948 | 0.16% | 3,316,998 |
| 2019-11-07 | 2019-11-05 | 5.298 | 636,074 | -2,341 | 0.17% | 3,369,699 |
| 2019-11-06 | 2019-11-04 | 5.383 | 638,415 | +35,695 | 0.17% | 3,436,651 |
| 2019-11-05 | 2019-11-01 | 5.639 | 602,720 | +14,044 | 0.16% | 3,399,001 |
| 2019-11-04 | 2019-10-31 | 5.469 | 588,676 | -78,412 | 0.15% | 3,219,201 |
| 2019-11-01 | 2019-10-30 | 5.298 | 667,088 | +8,778 | 0.17% | 3,534,000 |
| 2019-10-31 | 2019-10-29 | 5.212 | 658,310 | +24,576 | 0.17% | 3,431,248 |
| 2019-10-30 | 2019-10-28 | 5.298 | 633,734 | -25,747 | 0.16% | 3,357,303 |
| 2019-10-29 | 2019-10-25 | 5.212 | 659,481 | +46,813 | 0.17% | 3,437,351 |
| 2019-10-28 | 2019-10-24 | 5.212 | 612,668 | -39,206 | 0.16% | 3,193,352 |
| 2019-10-25 | 2019-10-23 | 5.212 | 651,874 | +56,761 | 0.17% | 3,397,702 |
| 2019-10-24 | 2019-10-22 | 5.212 | 595,113 | -15,799 | 0.15% | 3,101,852 |
| 2019-10-23 | 2019-10-21 | 5.127 | 610,912 | +9,948 | 0.16% | 3,132,000 |
| 2019-10-22 | 2019-10-18 | 5.298 | 600,964 | -36,866 | 0.16% | 3,183,698 |
| 2019-10-21 | 2019-10-17 | 5.212 | 637,830 | +39,792 | 0.17% | 3,324,502 |
| 2019-10-18 | 2019-10-16 | 5.298 | 598,038 | -36,281 | 0.16% | 3,168,198 |
| 2019-10-17 | 2019-10-15 | 5.212 | 634,319 | -7,607 | 0.16% | 3,306,202 |
| 2019-10-15 | 2019-10-11 | 5.127 | 641,926 | -28,673 | 0.17% | 3,291,001 |
| 2019-10-14 | 2019-10-10 | 5.127 | 670,599 | +43,887 | 0.17% | 3,438,001 |
| 2019-10-11 | 2019-10-09 | 5.212 | 626,712 | -11,118 | 0.16% | 3,266,552 |
| 2019-10-10 | 2019-10-08 | 5.127 | 637,830 | -10,533 | 0.17% | 3,270,002 |
| 2019-10-09 | 2019-10-04 | 4.870 | 648,363 | +10,533 | 0.17% | 3,157,802 |
| 2019-10-08 | 2019-10-03 | 4.870 | 637,830 | -26,332 | 0.17% | 3,106,502 |
| 2019-10-04 | 2019-10-02 | 4.785 | 664,162 | -1,756 | 0.17% | 3,178,000 |
| 2019-10-03 | 2019-09-30 | 4.870 | 665,918 | +9,948 | 0.17% | 3,243,302 |
| 2019-10-02 | 2019-09-27 | 5.041 | 655,970 | -11,703 | 0.17% | 3,306,951 |
| 2019-09-30 | 2019-09-26 | 5.212 | 667,673 | -7,607 | 0.17% | 3,480,050 |
| 2019-09-27 | 2019-09-25 | 5.041 | 675,280 | +33,939 | 0.18% | 3,404,299 |
| 2019-09-26 | 2019-09-24 | 5.469 | 641,341 | -9,362 | 0.17% | 3,507,202 |
| 2019-09-25 | 2019-09-23 | 5.469 | 650,703 | +17,555 | 0.17% | 3,558,398 |
| 2019-09-23 | 2019-09-19 | 5.127 | 633,148 | -29,844 | 0.16% | 3,245,998 |
| 2019-09-20 | 2019-09-18 | 4.870 | 662,992 | -1,755 | 0.17% | 3,229,051 |
| 2019-09-19 | 2019-09-17 | 4.870 | 664,747 | -585 | 0.17% | 3,237,599 |
| 2019-09-18 | 2019-09-16 | 4.870 | 665,332 | +16,384 | 0.17% | 3,240,448 |
| 2019-09-16 | 2019-09-12 | 4.870 | 648,948 | -5,851 | 0.17% | 3,160,651 |
| 2019-09-13 | 2019-09-11 | 4.870 | 654,799 | -16,385 | 0.17% | 3,189,148 |
| 2019-09-12 | 2019-09-10 | 4.785 | 671,184 | -15,214 | 0.17% | 3,211,600 |
| 2019-09-11 | 2019-09-09 | 4.870 | 686,398 | +4,096 | 0.18% | 3,343,048 |
| 2019-09-10 | 2019-09-06 | 4.870 | 682,302 | +4,681 | 0.18% | 3,323,099 |
| 2019-09-09 | 2019-09-05 | 4.956 | 677,621 | +1,756 | 0.18% | 3,358,201 |
| 2019-09-06 | 2019-09-04 | 4.785 | 675,865 | -1,756 | 0.18% | 3,233,998 |
| 2019-09-05 | 2019-09-03 | 4.785 | 677,621 | -19,895 | 0.18% | 3,242,401 |
| 2019-09-04 | 2019-09-02 | 4.785 | 697,516 | +30,428 | 0.18% | 3,337,598 |
| 2019-09-02 | 2019-08-29 | 4.785 | 667,088 | -5,852 | 0.17% | 3,192,000 |
| 2019-08-30 | 2019-08-28 | 4.870 | 672,940 | -7,607 | 0.17% | 3,277,502 |
| 2019-08-29 | 2019-08-27 | 4.700 | 680,547 | +38,036 | 0.18% | 3,198,251 |
| 2019-08-28 | 2019-08-26 | 4.870 | 642,511 | -9,948 | 0.17% | 3,129,300 |
| 2019-08-27 | 2019-08-23 | 4.870 | 652,459 | -11,118 | 0.17% | 3,177,751 |
| 2019-08-26 | 2019-08-22 | 4.614 | 663,577 | +28,673 | 0.17% | 3,061,800 |
| 2019-08-23 | 2019-08-21 | 4.870 | 634,904 | -114,107 | 0.17% | 3,092,251 |
| 2019-08-22 | 2019-08-20 | 4.700 | 749,011 | -17,555 | 0.19% | 3,520,000 |
| 2019-08-21 | 2019-08-19 | 4.700 | 766,566 | +50,909 | 0.20% | 3,602,500 |
| 2019-08-20 | 2019-08-16 | 4.785 | 715,657 | +25,748 | 0.19% | 3,424,402 |
| 2019-08-19 | 2019-08-15 | 4.956 | 689,909 | -42,132 | 0.18% | 3,419,098 |
| 2019-08-16 | 2019-08-14 | 4.700 | 732,041 | +39,791 | 0.19% | 3,440,249 |
| 2019-08-15 | 2019-08-13 | 4.956 | 692,250 | -2,341 | 0.18% | 3,430,700 |
| 2019-08-14 | 2019-08-12 | 4.870 | 694,591 | -45,057 | 0.18% | 3,382,952 |
| 2019-08-13 | 2019-08-09 | 4.956 | 739,648 | +47,983 | 0.19% | 3,665,598 |
| 2019-08-12 | 2019-08-08 | 5.127 | 691,665 | -42,132 | 0.18% | 3,546,001 |
| 2019-08-09 | 2019-08-07 | 4.870 | 733,797 | +40,962 | 0.19% | 3,573,901 |
| 2019-08-08 | 2019-08-06 | 5.127 | 692,835 | -45,643 | 0.18% | 3,551,999 |
| 2019-08-07 | 2019-08-05 | 4.785 | 738,478 | -11,118 | 0.19% | 3,533,600 |
| 2019-08-06 | 2019-08-02 | 5.041 | 749,596 | +49,739 | 0.19% | 3,778,949 |
| 2019-08-05 | 2019-08-01 | 5.298 | 699,857 | -16,970 | 0.18% | 3,707,599 |
| 2019-08-02 | 2019-07-31 | 4.956 | 716,827 | +12,289 | 0.19% | 3,552,500 |
| 2019-08-01 | 2019-07-30 | 5.127 | 704,538 | +21,651 | 0.18% | 3,611,998 |
| 2019-07-31 | 2019-07-29 | 5.298 | 682,887 | -18,140 | 0.18% | 3,617,698 |
| 2019-07-30 | 2019-07-26 | 5.127 | 701,027 | +17,554 | 0.18% | 3,593,998 |
| 2019-07-29 | 2019-07-25 | 4.870 | 683,473 | +15,800 | 0.18% | 3,328,802 |
| 2019-07-26 | 2019-07-24 | 4.956 | 667,673 | -5,267 | 0.17% | 3,308,900 |
| 2019-07-25 | 2019-07-23 | 4.870 | 672,940 | -79,582 | 0.17% | 3,277,502 |
| 2019-07-24 | 2019-07-22 | 4.614 | 752,522 | +84,849 | 0.20% | 3,472,200 |
| 2019-07-23 | 2019-07-19 | 4.870 | 667,673 | -35,110 | 0.17% | 3,251,850 |
| 2019-07-22 | 2019-07-18 | 4.529 | 702,783 | +19,896 | 0.18% | 3,182,650 |
| 2019-07-19 | 2019-07-17 | 4.614 | 682,887 | -42,717 | 0.18% | 3,150,898 |
| 2019-07-18 | 2019-07-16 | 4.614 | 725,604 | +45,642 | 0.19% | 3,347,998 |
| 2019-07-17 | 2019-07-15 | 4.700 | 679,962 | -15,214 | 0.18% | 3,195,502 |
| 2019-07-16 | 2019-07-12 | 4.785 | 695,176 | +14,629 | 0.18% | 3,326,401 |
| 2019-07-15 | 2019-07-11 | 4.785 | 680,547 | +12,289 | 0.18% | 3,256,401 |
| 2019-07-12 | 2019-07-10 | 4.614 | 668,258 | -15,800 | 0.17% | 3,083,399 |
| 2019-07-11 | 2019-07-09 | 4.529 | 684,058 | +27,503 | 0.18% | 3,097,851 |
| 2019-07-10 | 2019-07-08 | 4.358 | 656,555 | -18,140 | 0.17% | 2,861,100 |
| 2019-07-09 | 2019-07-05 | 4.443 | 674,695 | -17,555 | 0.18% | 2,997,800 |
| 2019-07-08 | 2019-07-04 | 4.443 | 692,250 | +3,511 | 0.18% | 3,075,800 |
| 2019-07-05 | 2019-07-03 | 4.443 | 688,739 | +15,214 | 0.18% | 3,060,200 |
| 2019-07-04 | 2019-07-02 | 4.443 | 673,525 | +585 | 0.18% | 2,992,601 |
| 2019-07-03 | 2019-06-28 | 4.443 | 672,940 | -6,436 | 0.17% | 2,990,002 |
| 2019-07-02 | 2019-06-27 | 4.358 | 679,376 | +2,925 | 0.18% | 2,960,548 |
| 2019-06-28 | 2019-06-26 | 4.274 | 676,451 | -28,776 | 0.18% | 2,891,113 |
| 2019-06-27 | 2019-06-25 | 4.442 | 705,227 | -5,966 | 0.18% | 3,132,300 |
| 2019-06-26 | 2019-06-24 | 4.609 | 711,193 | -597 | 0.18% | 3,277,999 |
| 2019-06-24 | 2019-06-20 | 4.525 | 711,790 | -2,386 | 0.18% | 3,221,100 |
| 2019-06-21 | 2019-06-19 | 4.525 | 714,176 | -5,967 | 0.18% | 3,231,898 |
| 2019-06-20 | 2019-06-18 | 4.525 | 720,143 | -11,933 | 0.18% | 3,258,901 |
| 2019-06-19 | 2019-06-17 | 4.609 | 732,076 | -5,369 | 0.19% | 3,374,252 |
| 2019-06-18 | 2019-06-14 | 4.525 | 737,445 | -39,379 | 0.19% | 3,337,198 |
| 2019-06-17 | 2019-06-13 | 4.693 | 776,824 | +4,177 | 0.20% | 3,645,602 |
| 2019-06-14 | 2019-06-12 | 4.693 | 772,647 | +79,950 | 0.20% | 3,626,000 |
| 2019-06-13 | 2019-06-11 | 4.777 | 692,697 | +42,361 | 0.18% | 3,308,848 |
| 2019-06-12 | 2019-06-10 | 4.609 | 650,336 | +5,966 | 0.17% | 2,997,499 |
| 2019-06-11 | 2019-06-06 | 4.777 | 644,370 | -4,176 | 0.16% | 3,078,001 |
| 2019-06-10 | 2019-06-05 | 4.777 | 648,546 | -1,193 | 0.17% | 3,097,949 |
| 2019-06-06 | 2019-06-04 | 4.777 | 649,739 | -50,118 | 0.17% | 3,103,648 |
| 2019-06-05 | 2019-06-03 | 4.944 | 699,857 | +9,546 | 0.18% | 3,460,349 |
| 2019-06-04 | 2019-05-31 | 5.363 | 690,311 | +51,908 | 0.18% | 3,702,400 |
| 2019-06-03 | 2019-05-30 | 5.363 | 638,403 | -29,236 | 0.16% | 3,423,998 |
| 2019-05-31 | 2019-05-29 | 5.363 | 667,639 | -60,260 | 0.17% | 3,580,802 |
| 2019-05-30 | 2019-05-28 | 4.525 | 727,899 | +6,563 | 0.19% | 3,293,999 |
| 2019-05-29 | 2019-05-27 | 4.274 | 721,336 | -48,925 | 0.18% | 3,082,949 |
| 2019-05-28 | 2019-05-24 | 4.525 | 770,261 | -158,109 | 0.20% | 3,485,702 |
| 2019-05-27 | 2019-05-23 | 5.112 | 928,370 | +263,715 | 0.24% | 4,745,801 |
| 2019-05-24 | 2019-05-22 | 4.274 | 664,655 | +118,134 | 0.17% | 2,840,698 |
| 2019-05-23 | 2019-05-21 | 3.922 | 546,521 | +29,832 | 0.14% | 2,143,440 |
| 2019-05-22 | 2019-05-20 | 3.805 | 516,689 | -597 | 0.13% | 1,965,820 |
| 2019-05-21 | 2019-05-17 | 3.838 | 517,286 | -4,176 | 0.13% | 1,985,431 |
| 2019-05-20 | 2019-05-16 | 3.838 | 521,462 | +11,336 | 0.13% | 2,001,459 |
| 2019-05-17 | 2019-05-15 | 3.855 | 510,126 | -6,563 | 0.13% | 1,966,500 |
| 2019-05-16 | 2019-05-14 | 3.604 | 516,689 | -597 | 0.13% | 1,861,900 |
| 2019-05-14 | 2019-05-09 | 3.604 | 517,286 | -6,563 | 0.13% | 1,864,051 |
| 2019-05-10 | 2019-05-08 | 3.620 | 523,849 | -1,193 | 0.13% | 1,896,481 |
| 2019-05-07 | 2019-05-03 | 3.687 | 525,042 | -2,387 | 0.13% | 1,936,000 |
| 2019-05-03 | 2019-04-30 | 3.721 | 527,429 | +1,790 | 0.13% | 1,962,482 |
| 2019-05-02 | 2019-04-29 | 3.805 | 525,639 | -70,403 | 0.13% | 1,999,871 |
| 2019-04-30 | 2019-04-26 | 3.955 | 596,042 | -5,370 | 0.15% | 2,357,640 |
| 2019-04-29 | 2019-04-25 | 4.106 | 601,412 | -23,865 | 0.15% | 2,469,601 |
| 2019-04-26 | 2019-04-24 | 4.274 | 625,277 | -32,815 | 0.16% | 2,672,399 |
| 2019-04-25 | 2019-04-23 | 3.604 | 658,092 | +6,563 | 0.17% | 2,371,448 |
| 2019-04-18 | 2019-04-16 | 3.469 | 651,529 | -1,790 | 0.17% | 2,260,439 |
| 2019-04-17 | 2019-04-15 | 3.453 | 653,319 | +2,983 | 0.17% | 2,255,699 |
| 2019-04-16 | 2019-04-12 | 3.453 | 650,336 | -4,177 | 0.17% | 2,245,400 |
| 2019-04-12 | 2019-04-10 | 3.469 | 654,513 | +2,984 | 0.17% | 2,270,791 |
| 2019-04-11 | 2019-04-09 | 3.503 | 651,529 | -1,790 | 0.17% | 2,282,279 |
| 2019-04-10 | 2019-04-08 | 3.486 | 653,319 | -38,185 | 0.17% | 2,277,599 |
| 2019-04-09 | 2019-04-04 | 3.469 | 691,504 | +2,983 | 0.18% | 2,399,129 |
| 2019-04-03 | 2019-04-01 | 3.570 | 688,521 | +2,983 | 0.18% | 2,458,020 |
| 2019-04-02 | 2019-03-29 | 3.637 | 685,538 | -1,193 | 0.17% | 2,493,331 |
| 2019-04-01 | 2019-03-28 | 3.821 | 686,731 | +3,580 | 0.18% | 2,624,280 |
| 2019-03-29 | 2019-03-27 | 3.838 | 683,151 | +31,025 | 0.17% | 2,622,049 |
| 2019-03-28 | 2019-03-26 | 3.704 | 652,126 | +5,370 | 0.17% | 2,415,530 |
| 2019-03-25 | 2019-03-21 | 3.520 | 646,756 | +2,983 | 0.16% | 2,276,399 |
| 2019-03-22 | 2019-03-20 | 3.536 | 643,773 | +14,916 | 0.16% | 2,276,690 |
| 2019-03-20 | 2019-03-18 | 3.553 | 628,857 | +11,933 | 0.16% | 2,234,479 |
| 2019-03-19 | 2019-03-15 | 3.604 | 616,924 | +16,109 | 0.16% | 2,223,099 |
| 2019-03-18 | 2019-03-14 | 3.704 | 600,815 | +20,882 | 0.15% | 2,225,470 |
| 2019-03-15 | 2019-03-13 | 4.006 | 579,933 | +2,387 | 0.15% | 2,323,081 |
| 2019-03-14 | 2019-03-12 | 4.173 | 577,546 | +7,159 | 0.15% | 2,410,319 |
| 2019-03-12 | 2019-03-08 | 4.190 | 570,387 | +11,933 | 0.15% | 2,390,002 |
| 2019-03-11 | 2019-03-07 | 4.190 | 558,454 | -7,159 | 0.14% | 2,340,001 |
| 2019-03-07 | 2019-03-05 | 4.274 | 565,613 | +6,563 | 0.14% | 2,417,398 |
| 2019-03-06 | 2019-03-04 | 4.274 | 559,050 | +11,932 | 0.14% | 2,389,348 |
| 2019-03-05 | 2019-03-01 | 4.123 | 547,118 | -1,790 | 0.14% | 2,255,821 |
| 2019-03-04 | 2019-02-28 | 4.157 | 548,908 | +8,353 | 0.14% | 2,281,602 |
| 2019-03-01 | 2019-02-27 | 4.442 | 540,555 | +20,883 | 0.14% | 2,400,902 |
| 2019-02-25 | 2019-02-21 | 4.609 | 519,672 | +13,126 | 0.13% | 2,395,249 |
| 2019-02-22 | 2019-02-20 | 4.693 | 506,546 | +10,739 | 0.13% | 2,377,199 |
| 2019-02-21 | 2019-02-19 | 4.609 | 495,807 | -2,386 | 0.13% | 2,285,251 |
| 2019-02-20 | 2019-02-18 | 4.693 | 498,193 | -5,967 | 0.13% | 2,337,999 |
| 2019-02-18 | 2019-02-14 | 4.944 | 504,160 | +3,580 | 0.13% | 2,492,752 |
| 2019-02-15 | 2019-02-13 | 5.028 | 500,580 | +5,967 | 0.13% | 2,517,001 |
| 2019-02-14 | 2019-02-12 | 4.861 | 494,613 | -597 | 0.13% | 2,404,098 |
| 2019-02-13 | 2019-02-11 | 4.777 | 495,210 | +5,370 | 0.13% | 2,365,500 |
| 2019-02-12 | 2019-02-08 | 4.861 | 489,840 | -51,908 | 0.12% | 2,380,898 |
| 2019-02-11 | 2019-02-04 | 4.861 | 541,748 | +41,168 | 0.14% | 2,633,200 |
| 2019-02-08 | 2019-01-31 | 4.944 | 500,580 | +2,983 | 0.13% | 2,475,051 |
| 2019-02-01 | 2019-01-30 | 4.944 | 497,597 | +3,580 | 0.13% | 2,460,302 |
| 2019-01-31 | 2019-01-29 | 4.944 | 494,017 | -3,580 | 0.13% | 2,442,601 |
| 2019-01-30 | 2019-01-28 | 5.112 | 497,597 | -31,025 | 0.13% | 2,543,702 |
| 2019-01-29 | 2019-01-25 | 4.777 | 528,622 | +30,429 | 0.13% | 2,525,101 |
| 2019-01-28 | 2019-01-24 | 4.609 | 498,193 | +2,386 | 0.13% | 2,296,249 |
| 2019-01-25 | 2019-01-23 | 4.609 | 495,807 | +2,387 | 0.13% | 2,285,251 |
| 2019-01-18 | 2019-01-16 | 4.944 | 493,420 | -1,790 | 0.13% | 2,439,649 |
| 2019-01-17 | 2019-01-15 | 4.861 | 495,210 | +1,790 | 0.13% | 2,407,000 |
| 2019-01-15 | 2019-01-11 | 4.944 | 493,420 | -2,387 | 0.13% | 2,439,649 |
| 2019-01-14 | 2019-01-10 | 4.777 | 495,807 | -13,126 | 0.13% | 2,368,351 |
| 2019-01-11 | 2019-01-09 | 4.861 | 508,933 | +4,177 | 0.13% | 2,473,701 |
| 2019-01-10 | 2019-01-08 | 4.777 | 504,756 | +2,386 | 0.13% | 2,411,099 |
| 2019-01-09 | 2019-01-07 | 5.112 | 502,370 | +8,950 | 0.13% | 2,568,101 |
| 2019-01-07 | 2019-01-03 | 5.112 | 493,420 | -56,084 | 0.13% | 2,522,349 |
| 2018-12-21 | 2018-12-19 | 5.363 | 549,504 | +5,966 | 0.14% | 2,947,199 |
| 2018-12-17 | 2018-12-13 | 5.196 | 543,538 | -8,949 | 0.14% | 2,824,101 |
| 2018-12-14 | 2018-12-12 | 5.363 | 552,487 | -8,950 | 0.14% | 2,963,198 |
| 2018-12-13 | 2018-12-11 | 5.447 | 561,437 | +5,966 | 0.14% | 3,058,250 |
| 2018-12-12 | 2018-12-10 | 5.531 | 555,471 | -20,882 | 0.14% | 3,072,302 |
| 2018-12-11 | 2018-12-07 | 5.531 | 576,353 | -1,193 | 0.15% | 3,187,800 |
| 2018-12-10 | 2018-12-06 | 5.615 | 577,546 | +1,193 | 0.15% | 3,242,799 |
| 2018-12-07 | 2018-12-05 | 5.447 | 576,353 | -12,529 | 0.15% | 3,139,500 |
| 2018-12-04 | 2018-11-30 | 4.777 | 588,882 | +8,949 | 0.15% | 2,812,948 |
| 2018-12-03 | 2018-11-29 | 4.777 | 579,933 | -5,966 | 0.15% | 2,770,201 |
| 2018-11-30 | 2018-11-28 | 4.525 | 585,899 | +5,966 | 0.15% | 2,651,399 |
| 2018-11-29 | 2018-11-27 | 4.525 | 579,933 | +5,967 | 0.15% | 2,624,401 |
| 2018-11-27 | 2018-11-23 | 4.693 | 573,966 | -1,194 | 0.15% | 2,693,598 |
| 2018-11-26 | 2018-11-22 | 4.609 | 575,160 | +1,194 | 0.15% | 2,651,002 |
| 2018-11-23 | 2018-11-21 | 4.609 | 573,966 | +11,336 | 0.15% | 2,645,498 |
| 2018-11-22 | 2018-11-20 | 4.442 | 562,630 | -41,765 | 0.14% | 2,498,949 |
| 2018-11-21 | 2018-11-19 | 4.525 | 604,395 | +14,319 | 0.15% | 2,735,100 |
| 2018-11-20 | 2018-11-16 | 4.693 | 590,076 | +84,126 | 0.15% | 2,769,202 |
| 2018-11-19 | 2018-11-15 | 4.442 | 505,950 | +5,967 | 0.13% | 2,247,202 |
| 2018-11-16 | 2018-11-14 | 4.442 | 499,983 | +2,983 | 0.13% | 2,220,699 |
| 2018-11-14 | 2018-11-12 | 4.525 | 497,000 | +2,983 | 0.13% | 2,249,100 |
| 2018-11-09 | 2018-11-07 | 4.525 | 494,017 | +6,563 | 0.13% | 2,235,601 |
| 2018-11-01 | 2018-10-30 | 5.531 | 487,454 | -2,983 | 0.12% | 2,696,101 |
| 2018-10-31 | 2018-10-29 | 5.950 | 490,437 | +2,983 | 0.13% | 2,918,100 |
| 2018-10-29 | 2018-10-25 | 6.118 | 487,454 | -2,983 | 0.12% | 2,982,051 |
| 2018-10-19 | 2018-10-16 | 6.369 | 490,437 | -2,387 | 0.13% | 3,123,600 |
| 2018-10-15 | 2018-10-11 | 6.369 | 492,824 | +2,387 | 0.13% | 3,138,803 |
| 2018-10-11 | 2018-10-09 | 6.788 | 490,437 | +3,580 | 0.13% | 3,329,100 |
| 2018-10-10 | 2018-10-08 | 7.039 | 486,857 | -597 | 0.12% | 3,427,199 |
| 2018-10-09 | 2018-10-05 | 7.207 | 487,454 | -8,949 | 0.12% | 3,513,102 |
| 2018-10-08 | 2018-10-04 | 7.207 | 496,403 | +3,579 | 0.13% | 3,577,597 |
| 2018-09-18 | 2018-09-14 | 7.626 | 492,824 | -1,193 | 0.13% | 3,758,304 |
| 2018-09-06 | 2018-09-04 | 7.375 | 494,017 | -596 | 0.13% | 3,643,201 |
| 2018-08-23 | 2018-08-21 | 7.794 | 494,613 | +596 | 0.13% | 3,854,847 |
| 2018-08-08 | 2018-08-06 | 7.207 | 494,017 | +1,790 | 0.13% | 3,560,401 |
| 2018-08-03 | 2018-08-01 | 7.710 | 492,227 | +2,387 | 0.13% | 3,795,001 |
| 2018-08-01 | 2018-07-30 | 7.710 | 489,840 | -597 | 0.12% | 3,776,597 |
| 2018-07-10 | 2018-07-06 | 8.045 | 490,437 | -597 | 0.13% | 3,945,600 |
| 2018-07-09 | 2018-07-05 | 7.877 | 491,034 | -1,790 | 0.13% | 3,868,103 |
| 2018-07-05 | 2018-07-03 | 8.548 | 492,824 | -2,983 | 0.13% | 4,212,604 |
| 2018-07-04 | 2018-06-29 | 8.548 | 495,807 | -1,790 | 0.13% | 4,238,102 |
| 2018-06-29 | 2018-06-27 | 8.548 | 497,597 | -1,790 | 0.13% | 4,253,403 |
| 2018-06-26 | 2018-06-22 | 8.380 | 499,387 | +2,387 | 0.13% | 4,185,004 |
| 2018-06-22 | 2018-06-20 | 8.548 | 497,000 | +2,387 | 0.13% | 4,248,300 |
| 2018-06-21 | 2018-06-19 | 8.548 | 494,613 | -2,984 | 0.13% | 4,227,896 |
| 2018-06-20 | 2018-06-15 | 8.883 | 497,597 | +1,790 | 0.13% | 4,420,203 |
| 2018-06-19 | 2018-06-14 | 9.051 | 495,807 | -1,193 | 0.13% | 4,487,403 |
| 2018-06-15 | 2018-06-13 | 8.129 | 497,000 | -8,353 | 0.13% | 4,040,050 |
| 2018-06-14 | 2018-06-12 | 8.045 | 505,353 | +597 | 0.13% | 4,065,600 |
| 2018-06-13 | 2018-06-11 | 8.129 | 504,756 | -597 | 0.13% | 4,103,098 |
| 2018-06-12 | 2018-06-08 | 7.961 | 505,353 | -597 | 0.13% | 4,023,250 |
| 2018-06-11 | 2018-06-07 | 8.129 | 505,950 | -596 | 0.13% | 4,112,803 |
| 2018-06-08 | 2018-06-06 | 8.380 | 506,546 | +1,193 | 0.13% | 4,244,998 |
| 2018-06-06 | 2018-06-04 | 8.296 | 505,353 | +4,177 | 0.13% | 4,192,650 |
| 2018-06-05 | 2018-06-01 | 7.961 | 501,176 | -597 | 0.13% | 3,989,996 |
| 2018-06-04 | 2018-05-31 | 8.045 | 501,773 | -2,387 | 0.13% | 4,036,799 |
| 2018-06-01 | 2018-05-30 | 8.296 | 504,160 | +5,967 | 0.13% | 4,182,753 |
| 2018-05-30 | 2018-05-28 | 7.794 | 498,193 | +3,580 | 0.13% | 3,882,748 |
| 2018-05-29 | 2018-05-25 | 7.626 | 494,613 | +1,789 | 0.13% | 3,771,947 |
| 2018-05-28 | 2018-05-24 | 7.458 | 492,824 | -3,579 | 0.13% | 3,675,704 |
| 2018-05-25 | 2018-05-23 | 7.710 | 496,403 | -8,950 | 0.13% | 3,827,197 |
| 2018-05-24 | 2018-05-21 | 8.045 | 505,353 | -16,109 | 0.13% | 4,065,600 |
| 2018-05-23 | 2018-05-18 | 8.045 | 521,462 | +21,479 | 0.13% | 4,195,199 |
| 2018-05-18 | 2018-05-16 | 7.710 | 499,983 | +2,386 | 0.13% | 3,854,799 |
| 2018-05-17 | 2018-05-15 | 7.207 | 497,597 | +1,910 | 0.13% | 3,586,203 |
| 2018-05-16 | 2018-05-14 | 7.291 | 495,687 | +12,529 | 0.13% | 3,613,977 |
| 2018-05-14 | 2018-05-10 | 6.537 | 483,158 | +4,773 | 0.12% | 3,158,220 |
| 2018-05-11 | 2018-05-09 | 6.453 | 478,385 | +1,790 | 0.12% | 3,086,931 |
| 2018-05-10 | 2018-05-08 | 6.453 | 476,595 | +4,177 | 0.12% | 3,075,380 |
| 2018-05-09 | 2018-05-07 | 6.369 | 472,418 | -5,370 | 0.12% | 3,008,837 |
| 2018-05-08 | 2018-05-04 | 6.369 | 477,788 | +596 | 0.12% | 3,043,039 |
| 2018-05-07 | 2018-05-03 | 5.950 | 477,192 | +1,790 | 0.12% | 2,839,292 |
| 2018-05-04 | 2018-05-02 | 5.950 | 475,402 | -1,790 | 0.12% | 2,828,642 |
| 2018-05-03 | 2018-04-30 | 5.699 | 477,192 | -596 | 0.12% | 2,719,322 |
| 2018-05-02 | 2018-04-27 | 5.363 | 477,788 | +596 | 0.12% | 2,562,559 |
| 2018-04-27 | 2018-04-25 | 5.447 | 477,192 | -7,159 | 0.12% | 2,599,352 |
| 2018-04-19 | 2018-04-17 | 5.447 | 484,351 | +12,529 | 0.12% | 2,638,349 |
| 2018-04-16 | 2018-04-12 | 5.699 | 471,822 | +17,899 | 0.12% | 2,688,721 |
| 2018-04-13 | 2018-04-11 | 5.782 | 453,923 | +2,387 | 0.12% | 2,624,762 |
| 2018-04-10 | 2018-04-06 | 5.866 | 451,536 | -2,387 | 0.12% | 2,648,799 |
| 2018-04-09 | 2018-04-04 | 5.866 | 453,923 | -1,790 | 0.12% | 2,662,802 |
| 2018-04-03 | 2018-03-28 | 5.866 | 455,713 | +1,194 | 0.12% | 2,673,302 |
| 2018-03-28 | 2018-03-26 | 5.866 | 454,519 | +596 | 0.12% | 2,666,298 |
| 2018-03-27 | 2018-03-23 | 5.782 | 453,923 | +14,916 | 0.12% | 2,624,762 |
| 2018-03-23 | 2018-03-21 | 5.866 | 439,007 | +32,815 | 0.11% | 2,575,302 |
| 2018-03-20 | 2018-03-16 | 5.866 | 406,192 | +5,370 | 0.10% | 2,382,802 |
| 2018-03-16 | 2018-03-14 | 5.950 | 400,822 | +2,387 | 0.10% | 2,384,891 |
| 2018-03-15 | 2018-03-13 | 5.866 | 398,435 | +1,193 | 0.10% | 2,337,298 |
| 2018-03-14 | 2018-03-12 | 5.950 | 397,242 | +597 | 0.10% | 2,363,590 |
| 2018-03-13 | 2018-03-09 | 6.034 | 396,645 | +4,176 | 0.10% | 2,393,278 |
| 2018-02-13 | 2018-02-09 | 5.950 | 392,469 | -2,983 | 0.10% | 2,335,191 |
| 2018-02-12 | 2018-02-08 | 6.285 | 395,452 | -597 | 0.10% | 2,485,499 |
| 2018-02-07 | 2018-02-05 | 6.369 | 396,049 | -2,983 | 0.10% | 2,522,442 |
| 2018-02-06 | 2018-02-02 | 6.201 | 399,032 | -2,983 | 0.10% | 2,474,560 |
| 2018-02-05 | 2018-02-01 | 6.118 | 402,015 | +7,756 | 0.10% | 2,459,369 |
| 2018-02-02 | 2018-01-31 | 5.950 | 394,259 | +2,387 | 0.10% | 2,345,841 |
| 2018-01-23 | 2018-01-19 | 5.615 | 391,872 | +1,193 | 0.10% | 2,200,278 |
| 2018-01-18 | 2018-01-16 | 5.782 | 390,679 | +1,790 | 0.10% | 2,259,060 |
| 2018-01-08 | 2018-01-04 | 5.363 | 388,889 | -1,790 | 0.10% | 2,085,760 |
| 2018-01-02 | 2017-12-28 | 5.363 | 390,679 | +12,529 | 0.10% | 2,095,360 |
| 2017-12-11 | 2017-12-07 | 6.034 | 378,150 | -4,773 | 0.10% | 2,281,683 |
| 2017-12-08 | 2017-12-06 | 6.034 | 382,923 | -10,739 | 0.10% | 2,310,482 |
| 2017-11-27 | 2017-11-23 | 6.453 | 393,662 | -11,933 | 0.23% | 2,540,229 |
| 2017-11-23 | 2017-11-21 | 6.453 | 405,595 | +1,193 | 0.24% | 2,617,230 |
| 2017-11-13 | 2017-11-09 | 6.537 | 404,402 | +1,790 | 0.24% | 2,643,422 |
| 2017-11-10 | 2017-11-08 | 6.285 | 402,612 | +5,967 | 0.23% | 2,530,501 |
| 2017-11-03 | 2017-11-01 | 5.950 | 396,645 | -2,984 | 0.23% | 2,360,038 |
| 2017-11-02 | 2017-10-31 | 5.950 | 399,629 | +4,774 | 0.23% | 2,377,793 |
| 2017-10-16 | 2017-10-12 | 5.699 | 394,855 | +26,013 | 0.23% | 2,250,117 |
| 2017-09-11 | 2017-09-07 | 6.537 | 368,842 | -597 | 0.22% | 2,410,980 |
| 2017-09-08 | 2017-09-06 | 6.369 | 369,439 | +597 | 0.22% | 2,352,962 |
| 2017-09-06 | 2017-09-04 | 6.537 | 368,842 | +14,916 | 0.22% | 2,410,980 |
| 2017-08-18 | 2017-08-16 | 6.369 | 353,926 | -5,370 | 0.21% | 2,254,160 |
| 2017-08-16 | 2017-08-14 | 6.537 | 359,296 | +4,177 | 0.21% | 2,348,581 |
| 2017-08-08 | 2017-08-04 | 6.704 | 355,119 | +1,790 | 0.21% | 2,380,798 |
| 2017-08-07 | 2017-08-03 | 6.369 | 353,329 | +3,579 | 0.21% | 2,250,357 |
| 2017-08-04 | 2017-08-02 | 6.285 | 349,750 | -16,705 | 0.20% | 2,198,253 |
| 2017-08-03 | 2017-08-01 | 6.034 | 366,455 | -4,774 | 0.21% | 2,211,117 |
| 2017-07-04 | 2017-06-30 | 5.447 | 371,229 | -20,882 | 0.22% | 2,022,152 |
| 2017-06-20 | 2017-06-16 | 5.615 | 392,111 | -3,580 | 0.23% | 2,201,620 |
| 2017-05-17 | 2017-05-15 | 6.118 | 395,691 | -3,580 | 0.23% | 2,420,681 |
| 2017-04-27 | 2017-04-25 | 6.620 | 399,271 | -2,983 | 0.23% | 2,643,343 |
| 2017-04-19 | 2017-04-13 | 6.956 | 402,254 | -5,966 | 0.23% | 2,797,932 |
| 2017-04-11 | 2017-04-07 | 6.537 | 408,220 | -35,798 | 0.24% | 2,668,379 |
| 2017-04-10 | 2017-04-06 | 6.537 | 444,018 | +37,588 | 0.26% | 2,902,377 |
| 2017-03-29 | 2017-03-27 | 6.704 | 406,430 | +3,580 | 0.24% | 2,724,798 |
| 2017-03-22 | 2017-03-20 | 6.620 | 402,850 | +5,966 | 0.23% | 2,667,037 |
| 2017-03-13 | 2017-03-09 | 6.537 | 396,884 | +1,790 | 0.23% | 2,594,280 |
| 2017-03-09 | 2017-03-07 | 6.704 | 395,094 | +597 | 0.23% | 2,648,799 |
| 2017-03-07 | 2017-03-03 | 6.704 | 394,497 | +3,579 | 0.23% | 2,644,797 |
| 2017-03-06 | 2017-03-02 | 6.537 | 390,918 | +7,757 | 0.23% | 2,555,282 |
| 2017-03-02 | 2017-02-28 | 6.956 | 383,161 | -5,967 | 0.22% | 2,665,128 |
| 2017-03-01 | 2017-02-27 | 6.537 | 389,128 | -596 | 0.23% | 2,543,582 |
| 2017-02-28 | 2017-02-24 | 6.201 | 389,724 | -11,933 | 0.23% | 2,416,838 |
| 2017-02-27 | 2017-02-23 | 6.285 | 401,657 | +14,916 | 0.23% | 2,524,499 |
| 2017-02-23 | 2017-02-21 | 5.950 | 386,741 | +6,563 | 0.23% | 2,301,109 |
| 2017-02-20 | 2017-02-16 | 5.699 | 380,178 | +596 | 0.22% | 2,166,479 |
| 2017-02-14 | 2017-02-10 | 5.196 | 379,582 | -1,789 | 0.22% | 1,972,223 |
| 2017-02-10 | 2017-02-08 | 4.693 | 381,371 | +3,579 | 0.22% | 1,789,758 |
| 2017-02-09 | 2017-02-07 | 4.693 | 377,792 | +17,303 | 0.22% | 1,772,962 |
| 2017-02-07 | 2017-02-03 | 4.777 | 360,489 | +1,790 | 0.21% | 1,721,970 |
| 2017-01-12 | 2017-01-10 | 5.028 | 358,699 | -597 | 0.21% | 1,803,599 |
| 2017-01-11 | 2017-01-09 | 4.693 | 359,296 | +597 | 0.21% | 1,686,161 |
| 2017-01-05 | 2017-01-03 | 4.693 | 358,699 | -2,387 | 0.21% | 1,683,359 |
| 2016-12-23 | 2016-12-21 | 4.525 | 361,086 | +1,194 | 0.21% | 1,634,041 |
| 2016-12-22 | 2016-12-20 | 4.525 | 359,892 | +1,193 | 0.21% | 1,628,638 |
| 2016-12-21 | 2016-12-19 | 4.609 | 358,699 | -5,370 | 0.21% | 1,653,299 |
| 2016-12-19 | 2016-12-15 | 4.777 | 364,069 | +5,370 | 0.21% | 1,739,070 |
| 2016-12-13 | 2016-12-09 | 4.777 | 358,699 | -1,790 | 0.21% | 1,713,419 |
| 2016-12-09 | 2016-12-07 | 4.693 | 360,489 | +1,790 | 0.21% | 1,691,760 |
| 2016-11-22 | 2016-11-18 | 4.777 | 358,699 | -1,790 | 0.21% | 1,713,419 |
| 2016-11-11 | 2016-11-09 | 4.609 | 360,489 | +1,790 | 0.21% | 1,661,550 |
| 2016-11-09 | 2016-11-07 | 4.944 | 358,699 | -1,193 | 0.21% | 1,773,539 |
| 2016-11-01 | 2016-10-28 | 4.609 | 359,892 | +596 | 0.21% | 1,658,798 |
| 2016-10-31 | 2016-10-27 | 4.861 | 359,296 | -596 | 0.21% | 1,746,381 |
| 2016-10-28 | 2016-10-26 | 4.525 | 359,892 | +596 | 0.21% | 1,628,638 |
| 2016-10-19 | 2016-10-17 | 4.861 | 359,296 | +597 | 0.21% | 1,746,381 |
| 2016-10-18 | 2016-10-14 | 4.861 | 358,699 | -1,193 | 0.21% | 1,743,479 |
| 2016-10-05 | 2016-10-03 | 5.028 | 359,892 | -5,370 | 0.21% | 1,809,598 |
| 2016-10-03 | 2016-09-29 | 5.280 | 365,262 | +1,193 | 0.21% | 1,928,429 |
| 2016-09-30 | 2016-09-28 | 5.447 | 364,069 | +5,370 | 0.21% | 1,983,151 |
| 2016-09-09 | 2016-09-07 | 4.693 | 358,699 | -597 | 0.21% | 1,683,359 |
| 2016-08-17 | 2016-08-15 | 4.861 | 359,296 | -596 | 0.21% | 1,746,381 |
| 2016-08-16 | 2016-08-12 | 4.609 | 359,892 | -7,160 | 0.21% | 1,658,798 |
| 2016-08-09 | 2016-08-05 | 4.861 | 367,052 | +597 | 0.21% | 1,784,080 |
| 2016-08-05 | 2016-08-03 | 5.028 | 366,455 | +596 | 0.21% | 1,842,598 |
| 2016-05-19 | 2016-05-17 | 5.866 | 365,859 | +597 | 0.21% | 2,146,201 |
| 2016-05-17 | 2016-05-13 | 5.950 | 365,262 | -1,193 | 0.21% | 2,173,309 |
| 2016-05-13 | 2016-05-11 | 5.950 | 366,455 | -14,320 | 0.21% | 2,180,407 |
| 2016-05-11 | 2016-05-09 | 5.699 | 380,775 | +5,967 | 0.22% | 2,169,881 |
| 2016-05-10 | 2016-05-06 | 5.782 | 374,808 | +1,193 | 0.22% | 2,167,288 |
| 2016-05-04 | 2016-04-29 | 5.866 | 373,615 | -10,143 | 0.22% | 2,191,699 |
| 2016-04-29 | 2016-04-27 | 5.866 | 383,758 | +11,933 | 0.22% | 2,251,200 |
| 2016-04-21 | 2016-04-19 | 6.118 | 371,825 | +5,966 | 0.22% | 2,274,679 |
| 2016-04-15 | 2016-04-13 | 5.699 | 365,859 | +3,580 | 0.21% | 2,084,881 |
| 2016-04-11 | 2016-04-07 | 5.112 | 362,279 | +5,966 | 0.21% | 1,851,960 |
| 2016-04-06 | 2016-04-01 | 5.363 | 356,313 | +1,790 | 0.21% | 1,911,042 |
| 2016-04-01 | 2016-03-30 | 5.280 | 354,523 | +597 | 0.21% | 1,871,732 |
| 2016-03-24 | 2016-03-22 | 5.363 | 353,926 | -10,740 | 0.21% | 1,898,240 |
| 2016-03-23 | 2016-03-21 | 5.363 | 364,666 | +5,967 | 0.21% | 1,955,842 |
| 2016-03-02 | 2016-02-29 | 5.447 | 358,699 | +596 | 0.21% | 1,953,899 |
| 2016-03-01 | 2016-02-26 | 5.447 | 358,103 | +1,194 | 0.21% | 1,950,653 |
| 2016-01-25 | 2016-01-21 | 4.525 | 356,909 | -12,530 | 0.21% | 1,615,139 |
| 2016-01-15 | 2016-01-13 | 5.280 | 369,439 | -13,722 | 0.22% | 1,950,482 |
| 2016-01-14 | 2016-01-12 | 5.531 | 383,161 | +12,529 | 0.22% | 2,119,258 |
| 2016-01-07 | 2016-01-05 | 5.447 | 370,632 | -1,193 | 0.22% | 2,018,900 |
| 2016-01-05 | 2015-12-31 | 5.447 | 371,825 | -7,160 | 0.22% | 2,025,399 |
| 2016-01-04 | 2015-12-29 | 5.615 | 378,985 | -9,546 | 0.22% | 2,127,921 |
| 2015-12-29 | 2015-12-24 | 5.280 | 388,531 | +9,546 | 0.23% | 2,051,280 |
| 2015-12-15 | 2015-12-11 | 5.028 | 378,985 | -11,336 | 0.22% | 1,905,601 |
| 2015-12-01 | 2015-11-27 | 5.447 | 390,321 | +12,529 | 0.23% | 2,126,150 |
| 2015-11-27 | 2015-11-25 | 5.531 | 377,792 | -596 | 0.22% | 2,089,562 |
| 2015-11-25 | 2015-11-23 | 5.699 | 378,388 | -8,353 | 0.22% | 2,156,279 |
| 2015-11-24 | 2015-11-20 | 5.447 | 386,741 | -1,193 | 0.23% | 2,106,649 |
| 2015-11-23 | 2015-11-19 | 5.028 | 387,934 | +9,784 | 0.23% | 1,950,598 |
| 2015-11-20 | 2015-11-18 | 4.861 | 378,150 | -19,092 | 0.22% | 1,838,022 |
| 2015-11-19 | 2015-11-17 | 4.777 | 397,242 | +9,904 | 0.23% | 1,897,530 |
| 2015-11-18 | 2015-11-16 | 5.615 | 387,338 | -5,728 | 0.23% | 2,174,821 |
| 2015-11-17 | 2015-11-13 | 5.531 | 393,066 | +199,039 | 0.23% | 2,174,043 |
| 2015-11-11 | 2015-11-09 | 4.274 | 194,027 | +119 | 0.23% | 829,260 |
| 2015-11-02 | 2015-10-29 | 4.123 | 193,908 | +120 | 0.23% | 799,502 |
| 2015-10-30 | 2015-10-28 | 4.006 | 193,788 | +119 | 0.23% | 776,271 |
| 2015-10-29 | 2015-10-27 | 4.190 | 193,669 | -9,546 | 0.23% | 811,500 |
| 2015-10-28 | 2015-10-26 | 4.609 | 203,215 | +119 | 0.24% | 936,649 |
| 2015-10-26 | 2015-10-22 | 4.609 | 203,096 | +597 | 0.24% | 936,101 |
| 2015-10-20 | 2015-10-16 | 4.693 | 202,499 | +2,148 | 0.24% | 950,319 |
| 2015-10-16 | 2015-10-14 | 4.626 | 200,351 | -60,977 | 0.23% | 926,807 |
| 2015-10-13 | 2015-10-09 | 4.240 | 261,328 | -22,413 | 0.23% | 1,108,141 |
| 2015-10-12 | 2015-10-08 | 4.497 | 283,741 | +467 | 0.25% | 1,276,102 |
| 2015-10-09 | 2015-10-07 | 4.497 | 283,274 | +10,895 | 0.25% | 1,274,002 |
| 2015-10-07 | 2015-10-05 | 4.433 | 272,379 | -778 | 0.24% | 1,207,502 |
| 2015-10-06 | 2015-10-02 | 4.626 | 273,157 | +15,565 | 0.24% | 1,263,601 |
| 2015-10-05 | 2015-09-30 | 4.433 | 257,592 | +155 | 0.23% | 1,141,949 |
| 2015-10-02 | 2015-09-29 | 4.562 | 257,437 | +7,160 | 0.23% | 1,174,342 |
| 2015-09-29 | 2015-09-24 | 4.369 | 250,277 | +1,557 | 0.22% | 1,093,440 |
| 2015-09-25 | 2015-09-23 | 4.369 | 248,720 | -21,946 | 0.22% | 1,086,638 |
| 2015-09-24 | 2015-09-22 | 3.598 | 270,666 | +1,556 | 0.24% | 973,838 |
| 2015-09-23 | 2015-09-21 | 3.469 | 269,110 | -1,556 | 0.24% | 933,660 |
| 2015-09-18 | 2015-09-16 | 3.148 | 270,666 | +155 | 0.24% | 852,109 |
| 2015-09-17 | 2015-09-15 | 3.084 | 270,511 | -7,159 | 0.24% | 834,241 |
| 2015-09-15 | 2015-09-11 | 3.187 | 277,670 | +12,296 | 0.25% | 884,863 |
| 2015-09-14 | 2015-09-10 | 3.212 | 265,374 | +3,891 | 0.24% | 852,498 |
| 2015-09-11 | 2015-09-09 | 3.341 | 261,483 | +7,471 | 0.23% | 873,599 |
| 2015-09-10 | 2015-09-08 | 3.212 | 254,012 | +7,782 | 0.23% | 815,999 |
| 2015-08-27 | 2015-08-25 | 3.212 | 246,230 | +7,004 | 0.22% | 790,999 |
| 2015-08-26 | 2015-08-24 | 3.598 | 239,226 | -6,226 | 0.21% | 860,719 |
| 2015-08-21 | 2015-08-19 | 4.947 | 245,452 | -1,401 | 0.22% | 1,214,290 |
| 2015-08-20 | 2015-08-18 | 5.204 | 246,853 | +4,670 | 0.22% | 1,284,661 |
| 2015-08-18 | 2015-08-14 | 5.654 | 242,183 | -1,246 | 0.22% | 1,369,278 |
| 2015-08-17 | 2015-08-13 | 5.461 | 243,429 | +6,226 | 0.22% | 1,329,402 |
| 2015-08-14 | 2015-08-12 | 5.397 | 237,203 | -9,338 | 0.21% | 1,280,161 |
| 2015-08-05 | 2015-08-03 | 5.333 | 246,541 | +933 | 0.22% | 1,314,718 |
| 2015-07-31 | 2015-07-29 | 5.590 | 245,608 | -933 | 0.22% | 1,372,862 |
| 2015-07-30 | 2015-07-28 | 5.525 | 246,541 | +4,046 | 0.22% | 1,362,237 |
| 2015-07-29 | 2015-07-27 | 5.397 | 242,495 | +8,405 | 0.22% | 1,308,722 |
| 2015-07-28 | 2015-07-24 | 6.296 | 234,090 | +2,335 | 0.21% | 1,473,921 |
| 2015-07-27 | 2015-07-23 | 6.296 | 231,755 | +1,089 | 0.21% | 1,459,219 |
| 2015-07-24 | 2015-07-22 | 6.361 | 230,666 | +1,557 | 0.21% | 1,467,182 |
| 2015-07-23 | 2015-07-21 | 6.553 | 229,109 | +155 | 0.20% | 1,501,438 |
| 2015-07-22 | 2015-07-20 | 6.553 | 228,954 | +2,024 | 0.20% | 1,500,423 |
| 2015-07-21 | 2015-07-17 | 6.425 | 226,930 | +311 | 0.20% | 1,457,999 |
| 2015-07-20 | 2015-07-16 | 6.425 | 226,619 | +623 | 0.20% | 1,456,000 |
| 2015-07-17 | 2015-07-15 | 6.425 | 225,996 | -12,452 | 0.20% | 1,451,998 |
| 2015-07-16 | 2015-07-14 | 6.425 | 238,448 | -5,136 | 0.21% | 1,532,000 |
| 2015-07-15 | 2015-07-13 | 6.553 | 243,584 | -467 | 0.22% | 1,596,299 |
| 2015-07-14 | 2015-07-10 | 5.975 | 244,051 | -8,094 | 0.22% | 1,458,239 |
| 2015-07-13 | 2015-07-09 | 4.883 | 252,145 | +12,141 | 0.23% | 1,231,202 |
| 2015-07-10 | 2015-07-08 | 3.726 | 240,004 | +6,692 | 0.21% | 894,359 |
| 2015-07-08 | 2015-07-06 | 5.268 | 233,312 | +2,646 | 0.21% | 1,229,182 |
| 2015-07-07 | 2015-07-03 | 5.911 | 230,666 | +156 | 0.21% | 1,363,442 |
| 2015-06-30 | 2015-06-26 | 8.095 | 230,510 | +4,047 | 0.21% | 1,866,060 |
| 2015-06-26 | 2015-06-24 | 8.609 | 226,463 | +7,938 | 0.20% | 1,949,698 |
| 2015-06-25 | 2015-06-23 | 8.738 | 218,525 | -467 | 0.20% | 1,909,437 |
| 2015-06-24 | 2015-06-22 | 8.738 | 218,992 | -7,783 | 0.20% | 1,913,517 |
| 2015-06-23 | 2015-06-19 | 9.123 | 226,775 | +7,783 | 0.20% | 2,068,944 |
| 2015-06-19 | 2015-06-17 | 9.509 | 218,992 | -7,160 | 0.20% | 2,082,357 |
| 2015-06-17 | 2015-06-15 | 9.894 | 226,152 | +1,401 | 0.20% | 2,237,620 |
| 2015-06-16 | 2015-06-12 | 9.766 | 224,751 | -7,782 | 0.20% | 2,194,878 |
| 2015-06-12 | 2015-06-10 | 8.609 | 232,533 | +155 | 0.21% | 2,001,956 |
| 2015-06-11 | 2015-06-09 | 8.352 | 232,378 | +17,277 | 0.21% | 1,940,902 |
| 2015-06-10 | 2015-06-08 | 8.995 | 215,101 | -22,569 | 0.19% | 1,934,798 |
| 2015-06-09 | 2015-06-05 | 9.123 | 237,670 | +26,771 | 0.21% | 2,168,343 |
| 2015-06-08 | 2015-06-04 | 9.509 | 210,899 | +9,339 | 0.19% | 2,005,402 |
| 2015-06-03 | 2015-06-01 | 10.151 | 201,560 | +33,308 | 0.18% | 2,046,099 |
| 2015-06-02 | 2015-05-29 | 10.537 | 168,252 | -7,782 | 0.15% | 1,772,839 |
| 2015-06-01 | 2015-05-28 | 10.537 | 176,034 | +3,113 | 0.16% | 1,854,836 |
| 2015-05-29 | 2015-05-27 | 10.408 | 172,921 | -7,783 | 0.15% | 1,799,815 |
| 2015-05-28 | 2015-05-26 | 10.151 | 180,704 | +8,094 | 0.16% | 1,834,383 |
| 2015-05-21 | 2015-05-19 | 9.123 | 172,610 | +3,735 | 0.15% | 1,574,779 |
| 2015-05-20 | 2015-05-18 | 9.252 | 168,875 | -9,650 | 0.15% | 1,562,403 |
| 2015-05-19 | 2015-05-15 | 8.352 | 178,525 | +3,269 | 0.16% | 1,491,103 |
| 2015-05-15 | 2015-05-13 | 7.324 | 175,256 | -1,557 | 0.16% | 1,283,639 |
| 2015-05-11 | 2015-05-07 | 7.067 | 176,813 | +20,079 | 0.16% | 1,249,603 |
| 2015-05-08 | 2015-05-06 | 7.453 | 156,734 | +16,342 | 0.14% | 1,168,117 |
| 2015-05-07 | 2015-05-05 | 7.453 | 140,392 | +24,281 | 0.13% | 1,046,322 |
| 2015-05-06 | 2015-05-04 | 7.710 | 116,111 | +7,782 | 0.10% | 895,199 |
| 2015-05-05 | 2015-04-30 | 7.324 | 108,329 | +26,615 | 0.10% | 793,441 |
| 2015-05-04 | 2015-04-29 | 7.710 | 81,714 | +15,409 | 0.07% | 630,003 |
| 2015-04-22 | 2015-04-20 | 7.324 | 66,305 | +66,305 | 0.06% | 485,642 |
| 2015-04-21 | 2015-04-17 | 8.095 | 0 | -61,480 | ||
| 2015-04-17 | 2015-04-15 | 6.168 | 61,480 | +26,149 | 0.05% | 379,202 |
| 2015-04-16 | 2015-04-14 | 6.361 | 35,331 | +467 | 0.03% | 224,728 |
| 2015-04-10 | 2015-04-08 | 6.232 | 34,864 | -7,783 | 0.03% | 217,277 |
| 2015-04-08 | 2015-04-01 | 6.553 | 42,647 | +7,783 | 0.04% | 279,482 |
| 2015-03-11 | 2015-03-09 | 6.425 | 34,864 | -1,557 | 0.03% | 223,997 |
| 2015-03-10 | 2015-03-06 | 6.553 | 36,421 | +1,557 | 0.03% | 238,681 |
| 2015-03-06 | 2015-03-04 | 6.425 | 34,864 | -779 | 0.03% | 223,997 |
| 2015-03-05 | 2015-03-03 | 6.361 | 35,643 | +35,643 | 0.03% | 226,712 |
| 2015-03-02 | 2015-02-26 | 6.553 | 0 | -9,650 | ||
| 2015-02-27 | 2015-02-25 | 6.168 | 9,650 | +6,226 | 0.01% | 59,520 |
| 2015-02-11 | 2015-02-09 | 5.782 | 3,424 | -467 | 0.00% | 19,799 |
| 2015-02-03 | 2015-01-30 | 5.847 | 3,891 | -5,759 | 0.00% | 22,749 |
| 2015-02-02 | 2015-01-29 | 6.039 | 9,650 | -1,556 | 0.01% | 58,280 |
| 2015-01-30 | 2015-01-28 | 5.847 | 11,206 | +778 | 0.01% | 65,517 |
| 2015-01-29 | 2015-01-27 | 5.782 | 10,428 | +7,782 | 0.01% | 60,299 |
| 2015-01-27 | 2015-01-23 | 5.654 | 2,646 | +1,868 | 0.00% | 14,960 |
| 2015-01-23 | 2015-01-21 | 5.654 | 778 | +778 | 0.00% | 4,399 |
| 2014-12-10 | 2014-12-08 | 5.718 | 0 | -156 | ||
| 2014-11-05 | 2014-11-03 | 5.654 | 156 | +156 | 0.00% | 882 |
| 2014-11-04 | 2014-10-31 | 5.911 | 0 | -7,004 | ||
| 2014-11-03 | 2014-10-30 | 5.590 | 7,004 | +1,089 | 0.01% | 39,150 |
| 2014-10-31 | 2014-10-29 | 5.654 | 5,915 | +156 | 0.01% | 33,443 |
| 2014-10-30 | 2014-10-28 | 5.654 | 5,759 | +5,759 | 0.01% | 32,561 |
| 2014-10-10 | 2014-10-08 | 6.425 | 0 | -1,245 | ||
| 2014-10-03 | 2014-09-29 | 5.525 | 1,245 | +467 | 0.00% | 6,879 |
| 2014-09-29 | 2014-09-25 | 5.975 | 778 | -3,891 | 0.00% | 4,649 |
| 2014-09-26 | 2014-09-24 | 6.810 | 4,669 | -2,024 | 0.01% | 31,798 |
| 2014-09-25 | 2014-09-23 | 7.067 | 6,693 | +6,693 | 0.01% | 47,302 |
| 2014-09-17 | 2014-09-15 | 5.911 | 0 | -1,712 | ||
| 2014-09-15 | 2014-09-11 | 5.847 | 1,712 | -1,868 | 0.00% | 10,009 |
| 2014-09-12 | 2014-09-10 | 5.847 | 3,580 | -31,440 | 0.00% | 20,931 |
| 2014-09-11 | 2014-09-08 | 5.782 | 35,020 | +35,020 | 0.04% | 202,499 |
| 2014-09-01 | 2014-08-28 | 3.469 | 0 | -3,735 | ||
| 2014-08-08 | 2014-08-06 | 3.726 | 3,735 | +3,735 | 0.00% | 13,918 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy