History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-10-02 | 2025-09-29 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-09-25 | 2025-09-23 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-09-24 | 2025-09-22 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-09-23 | 2025-09-19 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-09-15 | 2025-09-11 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-09-02 | 2025-08-29 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-08-07 | 2025-08-05 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-08-06 | 2025-08-04 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-04 | 2025-07-31 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-07-18 | 2025-07-16 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2025-07-17 | 2025-07-15 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-07-16 | 2025-07-14 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-07-11 | 2025-07-09 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-07-08 | 2025-07-04 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-07-04 | 2025-07-02 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-03 | 2025-06-30 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-06-27 | 2025-06-25 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-06-10 | 2025-06-06 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-28 | 2025-05-26 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-27 | 2025-05-23 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-04-22 | 2025-04-16 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-04-07 | 2025-04-02 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-04-03 | 2025-04-01 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-01 | 2025-03-28 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-13 | 2025-03-11 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-07 | 2025-03-05 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-03-05 | 2025-03-03 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-03-03 | 2025-02-27 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-24 | 2025-02-20 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-02-21 | 2025-02-19 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-02-18 | 2025-02-14 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-02-10 | 2025-02-06 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-01-22 | 2025-01-20 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-01-21 | 2025-01-17 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-01-13 | 2025-01-09 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-01-10 | 2025-01-08 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-01-09 | 2025-01-07 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-01-08 | 2025-01-06 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-12-27 | 2024-12-20 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-12-23 | 2024-12-19 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-12-20 | 2024-12-18 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-12-19 | 2024-12-17 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-12-18 | 2024-12-16 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-12-11 | 2024-12-09 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-12-09 | 2024-12-05 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-12-06 | 2024-12-04 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-12-05 | 2024-12-03 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-11-19 | 2024-11-15 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-11-18 | 2024-11-14 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-11-13 | 2024-11-11 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-11-12 | 2024-11-08 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-11-11 | 2024-11-07 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-11-08 | 2024-11-06 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-11-07 | 2024-11-05 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-11-04 | 2024-10-31 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2024-11-01 | 2024-10-30 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-10-31 | 2024-10-29 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-10-29 | 2024-10-25 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-10-25 | 2024-10-23 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-10-24 | 2024-10-22 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-10-22 | 2024-10-18 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-10-21 | 2024-10-17 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-10-18 | 2024-10-16 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-17 | 2024-10-15 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-16 | 2024-10-14 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-10-15 | 2024-10-10 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-10-10 | 2024-10-08 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-10-08 | 2024-10-04 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-10-07 | 2024-10-03 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-10-04 | 2024-10-02 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-10-03 | 2024-09-30 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-10-02 | 2024-09-27 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-09-30 | 2024-09-26 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-09-27 | 2024-09-25 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-09-26 | 2024-09-24 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-09-24 | 2024-09-20 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-09-23 | 2024-09-19 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-09-20 | 2024-09-17 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-09-17 | 2024-09-13 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-09-16 | 2024-09-12 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-09-12 | 2024-09-10 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-09-10 | 2024-09-05 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-09-09 | 2024-09-04 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2024-09-05 | 2024-09-03 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-09-02 | 2024-08-29 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-08-30 | 2024-08-28 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-08-29 | 2024-08-27 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-08-28 | 2024-08-26 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-08-27 | 2024-08-23 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-08-26 | 2024-08-22 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-08-23 | 2024-08-21 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-08-22 | 2024-08-20 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-08-20 | 2024-08-16 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-08-19 | 2024-08-15 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-08-15 | 2024-08-13 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-08-14 | 2024-08-12 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-08-13 | 2024-08-09 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-08-09 | 2024-08-07 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-08-08 | 2024-08-06 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-08-07 | 2024-08-05 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-08-06 | 2024-08-02 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-08-05 | 2024-08-01 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-08-02 | 2024-07-31 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-08-01 | 2024-07-30 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-07-30 | 2024-07-26 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-07-25 | 2024-07-23 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-07-24 | 2024-07-22 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-07-19 | 2024-07-17 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-07-17 | 2024-07-15 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-07-16 | 2024-07-12 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-07-15 | 2024-07-11 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-07-11 | 2024-07-09 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-07-10 | 2024-07-08 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-07-09 | 2024-07-05 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-07-08 | 2024-07-04 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-07-05 | 2024-07-03 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-03 | 2024-06-28 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2024-07-02 | 2024-06-27 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-06-28 | 2024-06-26 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-06-27 | 2024-06-25 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-06-26 | 2024-06-24 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-06-25 | 2024-06-21 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-06-24 | 2024-06-20 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-20 | 2024-06-18 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-06-19 | 2024-06-17 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-06-18 | 2024-06-14 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-06-17 | 2024-06-13 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-06-14 | 2024-06-12 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2024-06-13 | 2024-06-11 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-06-12 | 2024-06-07 | 0.071 | 1,500 | -400 | 0.00% | 106 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,900 | +277 | 0.00% | 351 |
| 2022-07-14 | 2022-07-12 | 0.564 | 1,623 | -601 | 0.00% | 915 |
| 2019-09-23 | 2019-09-19 | 5.127 | 2,224 | +469 | 0.00% | 11,402 |
| 2019-06-28 | 2019-06-26 | 4.274 | 1,755 | -35 | 0.00% | 7,501 |
| 2019-05-30 | 2019-05-28 | 4.525 | 1,790 | -8,949 | 0.00% | 8,100 |
| 2019-05-27 | 2019-05-23 | 5.112 | 10,739 | -2,984 | 0.00% | 54,897 |
| 2019-05-24 | 2019-05-22 | 4.274 | 13,723 | +11,933 | 0.00% | 58,651 |
| 2015-11-17 | 2015-11-13 | 5.531 | 1,790 | +1,790 | 0.00% | 9,900 |
| 2015-11-06 | 2015-11-04 | 3.955 | 0 | -1,790 | ||
| 2015-10-16 | 2015-10-14 | 4.626 | 1,790 | -545 | 0.00% | 8,280 |
| 2015-05-20 | 2015-05-18 | 9.252 | 2,335 | -2,334 | 0.00% | 21,603 |
| 2015-03-11 | 2015-03-09 | 6.425 | 4,669 | -4,099 | 0.00% | 29,998 |
| 2014-04-16 | 2014-04-14 | 2.994 | 8,768 | -467 | 0.01% | 26,251 |
| 2007-08-16 | 2007-08-14 | 7.132 | 9,235 | -416 | 0.01% | 65,861 |
| 2007-07-19 | 2007-07-17 | 7.746 | 9,651 | -4,880 | 0.01% | 74,761 |
| 2007-06-26 | 2007-06-22 | 7.500 | 14,531 | 0.01% | 108,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy