History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 30,200 | +0 | 0.01% | 3,201 |
| 2025-10-13 | 2025-10-09 | 0.118 | 30,200 | +0 | 0.01% | 3,564 |
| 2025-10-10 | 2025-10-08 | 0.103 | 30,200 | +0 | 0.01% | 3,111 |
| 2025-10-09 | 2025-10-06 | 0.110 | 30,200 | +0 | 0.01% | 3,322 |
| 2025-10-08 | 2025-10-03 | 0.088 | 30,200 | +0 | 0.01% | 2,658 |
| 2025-10-06 | 2025-10-02 | 0.091 | 30,200 | +0 | 0.01% | 2,748 |
| 2025-10-03 | 2025-09-30 | 0.085 | 30,200 | +0 | 0.01% | 2,567 |
| 2025-10-02 | 2025-09-29 | 0.087 | 30,200 | +0 | 0.01% | 2,627 |
| 2025-09-30 | 2025-09-26 | 0.088 | 30,200 | +0 | 0.01% | 2,658 |
| 2025-09-29 | 2025-09-25 | 0.081 | 30,200 | +0 | 0.01% | 2,446 |
| 2025-09-26 | 2025-09-24 | 0.079 | 30,200 | +0 | 0.01% | 2,386 |
| 2025-09-25 | 2025-09-23 | 0.079 | 30,200 | +0 | 0.01% | 2,386 |
| 2025-09-24 | 2025-09-22 | 0.079 | 30,200 | +0 | 0.01% | 2,386 |
| 2025-09-23 | 2025-09-19 | 0.083 | 30,200 | +0 | 0.01% | 2,507 |
| 2025-09-22 | 2025-09-18 | 0.085 | 30,200 | +0 | 0.01% | 2,567 |
| 2025-09-19 | 2025-09-17 | 0.087 | 30,200 | +0 | 0.01% | 2,627 |
| 2025-09-18 | 2025-09-16 | 0.085 | 30,200 | +0 | 0.01% | 2,567 |
| 2025-09-17 | 2025-09-15 | 0.088 | 30,200 | +0 | 0.01% | 2,658 |
| 2025-09-16 | 2025-09-12 | 0.085 | 30,200 | +0 | 0.01% | 2,567 |
| 2025-09-15 | 2025-09-11 | 0.087 | 30,200 | +0 | 0.01% | 2,627 |
| 2025-09-12 | 2025-09-10 | 0.085 | 30,200 | +0 | 0.01% | 2,567 |
| 2025-09-11 | 2025-09-09 | 0.086 | 30,200 | +0 | 0.01% | 2,597 |
| 2025-09-10 | 2025-09-08 | 0.084 | 30,200 | +0 | 0.01% | 2,537 |
| 2025-09-09 | 2025-09-05 | 0.080 | 30,200 | +0 | 0.01% | 2,416 |
| 2025-09-08 | 2025-09-04 | 0.081 | 30,200 | +0 | 0.01% | 2,446 |
| 2025-09-05 | 2025-09-03 | 0.085 | 30,200 | +0 | 0.01% | 2,567 |
| 2025-09-04 | 2025-09-02 | 0.081 | 30,200 | +0 | 0.01% | 2,446 |
| 2025-09-03 | 2025-09-01 | 0.081 | 30,200 | +0 | 0.01% | 2,446 |
| 2025-09-02 | 2025-08-29 | 0.086 | 30,200 | +0 | 0.01% | 2,597 |
| 2025-09-01 | 2025-08-28 | 0.086 | 30,200 | +0 | 0.01% | 2,597 |
| 2025-08-29 | 2025-08-27 | 0.091 | 30,200 | +0 | 0.01% | 2,748 |
| 2025-08-28 | 2025-08-26 | 0.089 | 30,200 | +0 | 0.01% | 2,688 |
| 2025-08-27 | 2025-08-25 | 0.089 | 30,200 | +0 | 0.01% | 2,688 |
| 2025-08-26 | 2025-08-22 | 0.087 | 30,200 | +0 | 0.01% | 2,627 |
| 2025-08-25 | 2025-08-21 | 0.090 | 30,200 | +0 | 0.01% | 2,718 |
| 2025-08-22 | 2025-08-20 | 0.092 | 30,200 | +0 | 0.01% | 2,778 |
| 2025-08-21 | 2025-08-19 | 0.094 | 30,200 | +0 | 0.01% | 2,839 |
| 2025-08-20 | 2025-08-18 | 0.092 | 30,200 | +0 | 0.01% | 2,778 |
| 2025-08-19 | 2025-08-15 | 0.091 | 30,200 | +0 | 0.01% | 2,748 |
| 2025-08-18 | 2025-08-14 | 0.085 | 30,200 | +0 | 0.01% | 2,567 |
| 2025-08-15 | 2025-08-13 | 0.087 | 30,200 | +0 | 0.01% | 2,627 |
| 2025-08-14 | 2025-08-12 | 0.090 | 30,200 | +0 | 0.01% | 2,718 |
| 2025-08-13 | 2025-08-11 | 0.087 | 30,200 | +0 | 0.01% | 2,627 |
| 2025-08-12 | 2025-08-08 | 0.082 | 30,200 | +0 | 0.01% | 2,476 |
| 2025-08-11 | 2025-08-07 | 0.080 | 30,200 | +0 | 0.01% | 2,416 |
| 2025-08-08 | 2025-08-06 | 0.081 | 30,200 | +0 | 0.01% | 2,446 |
| 2025-08-07 | 2025-08-05 | 0.079 | 30,200 | +0 | 0.01% | 2,386 |
| 2025-08-06 | 2025-08-04 | 0.081 | 30,200 | +0 | 0.01% | 2,446 |
| 2025-08-05 | 2025-08-01 | 0.076 | 30,200 | +0 | 0.01% | 2,295 |
| 2025-08-04 | 2025-07-31 | 0.083 | 30,200 | +0 | 0.01% | 2,507 |
| 2025-08-01 | 2025-07-30 | 0.085 | 30,200 | +0 | 0.01% | 2,567 |
| 2025-07-31 | 2025-07-29 | 0.085 | 30,200 | +0 | 0.01% | 2,567 |
| 2025-07-30 | 2025-07-28 | 0.088 | 30,200 | +0 | 0.01% | 2,658 |
| 2025-07-29 | 2025-07-25 | 0.088 | 30,200 | +0 | 0.01% | 2,658 |
| 2025-07-28 | 2025-07-24 | 0.088 | 30,200 | +0 | 0.01% | 2,658 |
| 2025-07-25 | 2025-07-23 | 0.089 | 30,200 | +0 | 0.01% | 2,688 |
| 2025-07-24 | 2025-07-22 | 0.094 | 30,200 | +0 | 0.01% | 2,839 |
| 2025-07-23 | 2025-07-21 | 0.086 | 30,200 | +0 | 0.01% | 2,597 |
| 2025-07-22 | 2025-07-18 | 0.085 | 30,200 | +0 | 0.01% | 2,567 |
| 2025-07-21 | 2025-07-17 | 0.083 | 30,200 | +0 | 0.01% | 2,507 |
| 2025-07-18 | 2025-07-16 | 0.082 | 30,200 | +0 | 0.01% | 2,476 |
| 2025-07-17 | 2025-07-15 | 0.085 | 30,200 | +0 | 0.01% | 2,567 |
| 2025-07-16 | 2025-07-14 | 0.088 | 30,200 | +0 | 0.01% | 2,658 |
| 2025-07-15 | 2025-07-11 | 0.093 | 30,200 | +0 | 0.01% | 2,809 |
| 2025-07-14 | 2025-07-10 | 0.090 | 30,200 | +0 | 0.01% | 2,718 |
| 2025-07-11 | 2025-07-09 | 0.080 | 30,200 | +0 | 0.01% | 2,416 |
| 2025-07-10 | 2025-07-08 | 0.076 | 30,200 | +0 | 0.01% | 2,295 |
| 2025-07-09 | 2025-07-07 | 0.074 | 30,200 | +0 | 0.01% | 2,235 |
| 2025-07-08 | 2025-07-04 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2025-07-07 | 2025-07-03 | 0.074 | 30,200 | +0 | 0.01% | 2,235 |
| 2025-07-04 | 2025-07-02 | 0.075 | 30,200 | +0 | 0.01% | 2,265 |
| 2025-07-03 | 2025-06-30 | 0.077 | 30,200 | +0 | 0.01% | 2,325 |
| 2025-07-02 | 2025-06-27 | 0.077 | 30,200 | +0 | 0.01% | 2,325 |
| 2025-06-30 | 2025-06-26 | 0.077 | 30,200 | +0 | 0.01% | 2,325 |
| 2025-06-27 | 2025-06-25 | 0.079 | 30,200 | +0 | 0.01% | 2,386 |
| 2025-06-26 | 2025-06-24 | 0.080 | 30,200 | +0 | 0.01% | 2,416 |
| 2025-06-25 | 2025-06-23 | 0.080 | 30,200 | +0 | 0.01% | 2,416 |
| 2025-06-24 | 2025-06-20 | 0.083 | 30,200 | +0 | 0.01% | 2,507 |
| 2025-06-23 | 2025-06-19 | 0.083 | 30,200 | +0 | 0.01% | 2,507 |
| 2025-06-20 | 2025-06-18 | 0.088 | 30,200 | +0 | 0.01% | 2,658 |
| 2025-06-19 | 2025-06-17 | 0.089 | 30,200 | +0 | 0.01% | 2,688 |
| 2025-06-18 | 2025-06-16 | 0.089 | 30,200 | +0 | 0.01% | 2,688 |
| 2025-06-17 | 2025-06-13 | 0.086 | 30,200 | +0 | 0.01% | 2,597 |
| 2025-06-16 | 2025-06-12 | 0.090 | 30,200 | +0 | 0.01% | 2,718 |
| 2025-06-13 | 2025-06-11 | 0.102 | 30,200 | +0 | 0.01% | 3,080 |
| 2025-06-12 | 2025-06-10 | 0.097 | 30,200 | +0 | 0.01% | 2,929 |
| 2025-06-11 | 2025-06-09 | 0.081 | 30,200 | +0 | 0.01% | 2,446 |
| 2025-06-10 | 2025-06-06 | 0.072 | 30,200 | +0 | 0.01% | 2,174 |
| 2025-06-09 | 2025-06-05 | 0.070 | 30,200 | +0 | 0.01% | 2,114 |
| 2025-06-06 | 2025-06-04 | 0.065 | 30,200 | +0 | 0.01% | 1,963 |
| 2025-06-05 | 2025-06-03 | 0.072 | 30,200 | +0 | 0.01% | 2,174 |
| 2025-06-04 | 2025-06-02 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2025-06-03 | 2025-05-30 | 0.066 | 30,200 | +0 | 0.01% | 1,993 |
| 2025-06-02 | 2025-05-29 | 0.065 | 30,200 | +0 | 0.01% | 1,963 |
| 2025-05-30 | 2025-05-28 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2025-05-29 | 2025-05-27 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2025-05-28 | 2025-05-26 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2025-05-27 | 2025-05-23 | 0.067 | 30,200 | +0 | 0.01% | 2,023 |
| 2025-05-26 | 2025-05-22 | 0.067 | 30,200 | +0 | 0.01% | 2,023 |
| 2025-05-23 | 2025-05-21 | 0.067 | 30,200 | +0 | 0.01% | 2,023 |
| 2025-05-22 | 2025-05-20 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2025-05-21 | 2025-05-19 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2025-05-20 | 2025-05-16 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2025-05-19 | 2025-05-15 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2025-05-16 | 2025-05-14 | 0.068 | 30,200 | +0 | 0.01% | 2,054 |
| 2025-05-15 | 2025-05-13 | 0.068 | 30,200 | +0 | 0.01% | 2,054 |
| 2025-05-14 | 2025-05-12 | 0.066 | 30,200 | +0 | 0.01% | 1,993 |
| 2025-05-13 | 2025-05-09 | 0.066 | 30,200 | +0 | 0.01% | 1,993 |
| 2025-05-12 | 2025-05-08 | 0.066 | 30,200 | +0 | 0.01% | 1,993 |
| 2025-05-09 | 2025-05-07 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2025-05-08 | 2025-05-06 | 0.068 | 30,200 | +0 | 0.01% | 2,054 |
| 2025-05-07 | 2025-05-02 | 0.065 | 30,200 | +0 | 0.01% | 1,963 |
| 2025-05-06 | 2025-04-30 | 0.067 | 30,200 | +0 | 0.01% | 2,023 |
| 2025-05-02 | 2025-04-29 | 0.070 | 30,200 | +0 | 0.01% | 2,114 |
| 2025-04-30 | 2025-04-28 | 0.072 | 30,200 | +0 | 0.01% | 2,174 |
| 2025-04-29 | 2025-04-25 | 0.068 | 30,200 | +0 | 0.01% | 2,054 |
| 2025-04-28 | 2025-04-24 | 0.066 | 30,200 | +0 | 0.01% | 1,993 |
| 2025-04-25 | 2025-04-23 | 0.065 | 30,200 | +0 | 0.01% | 1,963 |
| 2025-04-24 | 2025-04-22 | 0.065 | 30,200 | +0 | 0.01% | 1,963 |
| 2025-04-23 | 2025-04-17 | 0.062 | 30,200 | +0 | 0.01% | 1,872 |
| 2025-04-22 | 2025-04-16 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2025-04-17 | 2025-04-15 | 0.059 | 30,200 | +0 | 0.01% | 1,782 |
| 2025-04-16 | 2025-04-14 | 0.059 | 30,200 | +0 | 0.01% | 1,782 |
| 2025-04-15 | 2025-04-11 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2025-04-14 | 2025-04-10 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2025-04-11 | 2025-04-09 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2025-04-10 | 2025-04-08 | 0.059 | 30,200 | +0 | 0.01% | 1,782 |
| 2025-04-09 | 2025-04-07 | 0.059 | 30,200 | +0 | 0.01% | 1,782 |
| 2025-04-08 | 2025-04-03 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2025-04-07 | 2025-04-02 | 0.063 | 30,200 | +0 | 0.01% | 1,903 |
| 2025-04-03 | 2025-04-01 | 0.062 | 30,200 | +0 | 0.01% | 1,872 |
| 2025-04-02 | 2025-03-31 | 0.064 | 30,200 | +0 | 0.01% | 1,933 |
| 2025-04-01 | 2025-03-28 | 0.064 | 30,200 | +0 | 0.01% | 1,933 |
| 2025-03-31 | 2025-03-27 | 0.064 | 30,200 | +0 | 0.01% | 1,933 |
| 2025-03-28 | 2025-03-26 | 0.067 | 30,200 | +0 | 0.01% | 2,023 |
| 2025-03-27 | 2025-03-25 | 0.067 | 30,200 | +0 | 0.01% | 2,023 |
| 2025-03-26 | 2025-03-24 | 0.070 | 30,200 | +0 | 0.01% | 2,114 |
| 2025-03-25 | 2025-03-21 | 0.070 | 30,200 | +0 | 0.01% | 2,114 |
| 2025-03-24 | 2025-03-20 | 0.071 | 30,200 | +0 | 0.01% | 2,144 |
| 2025-03-21 | 2025-03-19 | 0.070 | 30,200 | +0 | 0.01% | 2,114 |
| 2025-03-20 | 2025-03-18 | 0.070 | 30,200 | +0 | 0.01% | 2,114 |
| 2025-03-19 | 2025-03-17 | 0.070 | 30,200 | +0 | 0.01% | 2,114 |
| 2025-03-18 | 2025-03-14 | 0.070 | 30,200 | +0 | 0.01% | 2,114 |
| 2025-03-17 | 2025-03-13 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2025-03-14 | 2025-03-12 | 0.070 | 30,200 | +0 | 0.01% | 2,114 |
| 2025-03-13 | 2025-03-11 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2025-03-12 | 2025-03-10 | 0.072 | 30,200 | +0 | 0.01% | 2,174 |
| 2025-03-11 | 2025-03-07 | 0.072 | 30,200 | +0 | 0.01% | 2,174 |
| 2025-03-10 | 2025-03-06 | 0.070 | 30,200 | +0 | 0.01% | 2,114 |
| 2025-03-07 | 2025-03-05 | 0.071 | 30,200 | +0 | 0.01% | 2,144 |
| 2025-03-06 | 2025-03-04 | 0.074 | 30,200 | +0 | 0.01% | 2,235 |
| 2025-03-05 | 2025-03-03 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2025-03-04 | 2025-02-28 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2025-03-03 | 2025-02-27 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2025-02-28 | 2025-02-26 | 0.075 | 30,200 | +0 | 0.01% | 2,265 |
| 2025-02-27 | 2025-02-25 | 0.076 | 30,200 | +0 | 0.01% | 2,295 |
| 2025-02-26 | 2025-02-24 | 0.074 | 30,200 | +0 | 0.01% | 2,235 |
| 2025-02-25 | 2025-02-21 | 0.074 | 30,200 | +0 | 0.01% | 2,235 |
| 2025-02-24 | 2025-02-20 | 0.078 | 30,200 | +0 | 0.01% | 2,356 |
| 2025-02-21 | 2025-02-19 | 0.078 | 30,200 | +0 | 0.01% | 2,356 |
| 2025-02-20 | 2025-02-18 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2025-02-19 | 2025-02-17 | 0.076 | 30,200 | +0 | 0.01% | 2,295 |
| 2025-02-18 | 2025-02-14 | 0.076 | 30,200 | +0 | 0.01% | 2,295 |
| 2025-02-17 | 2025-02-13 | 0.076 | 30,200 | +0 | 0.01% | 2,295 |
| 2025-02-14 | 2025-02-12 | 0.077 | 30,200 | +0 | 0.01% | 2,325 |
| 2025-02-13 | 2025-02-11 | 0.075 | 30,200 | +0 | 0.01% | 2,265 |
| 2025-02-12 | 2025-02-10 | 0.075 | 30,200 | +0 | 0.01% | 2,265 |
| 2025-02-11 | 2025-02-07 | 0.077 | 30,200 | +0 | 0.01% | 2,325 |
| 2025-02-10 | 2025-02-06 | 0.076 | 30,200 | +0 | 0.01% | 2,295 |
| 2025-02-07 | 2025-02-05 | 0.077 | 30,200 | +0 | 0.01% | 2,325 |
| 2025-02-06 | 2025-02-04 | 0.079 | 30,200 | +0 | 0.01% | 2,386 |
| 2025-02-05 | 2025-02-03 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2025-02-04 | 2025-01-28 | 0.079 | 30,200 | +0 | 0.01% | 2,386 |
| 2025-02-03 | 2025-01-24 | 0.080 | 30,200 | +0 | 0.01% | 2,416 |
| 2025-01-27 | 2025-01-23 | 0.088 | 30,200 | +0 | 0.01% | 2,658 |
| 2025-01-24 | 2025-01-22 | 0.091 | 30,200 | +0 | 0.01% | 2,748 |
| 2025-01-23 | 2025-01-21 | 0.091 | 30,200 | +0 | 0.01% | 2,748 |
| 2025-01-22 | 2025-01-20 | 0.086 | 30,200 | +0 | 0.01% | 2,597 |
| 2025-01-21 | 2025-01-17 | 0.089 | 30,200 | +0 | 0.01% | 2,688 |
| 2025-01-20 | 2025-01-16 | 0.092 | 30,200 | +0 | 0.01% | 2,778 |
| 2025-01-17 | 2025-01-15 | 0.092 | 30,200 | +0 | 0.01% | 2,778 |
| 2025-01-16 | 2025-01-14 | 0.090 | 30,200 | +0 | 0.01% | 2,718 |
| 2025-01-15 | 2025-01-13 | 0.090 | 30,200 | +0 | 0.01% | 2,718 |
| 2025-01-14 | 2025-01-10 | 0.092 | 30,200 | +0 | 0.01% | 2,778 |
| 2025-01-13 | 2025-01-09 | 0.097 | 30,200 | +0 | 0.01% | 2,929 |
| 2025-01-10 | 2025-01-08 | 0.097 | 30,200 | +0 | 0.01% | 2,929 |
| 2025-01-09 | 2025-01-07 | 0.094 | 30,200 | +0 | 0.01% | 2,839 |
| 2025-01-08 | 2025-01-06 | 0.096 | 30,200 | +0 | 0.01% | 2,899 |
| 2025-01-07 | 2025-01-03 | 0.100 | 30,200 | +0 | 0.01% | 3,020 |
| 2025-01-06 | 2025-01-02 | 0.100 | 30,200 | +0 | 0.01% | 3,020 |
| 2025-01-03 | 2024-12-31 | 0.106 | 30,200 | +0 | 0.01% | 3,201 |
| 2025-01-02 | 2024-12-27 | 0.102 | 30,200 | +0 | 0.01% | 3,080 |
| 2024-12-30 | 2024-12-24 | 0.104 | 30,200 | +0 | 0.01% | 3,141 |
| 2024-12-27 | 2024-12-20 | 0.095 | 30,200 | +0 | 0.01% | 2,869 |
| 2024-12-23 | 2024-12-19 | 0.097 | 30,200 | +0 | 0.01% | 2,929 |
| 2024-12-20 | 2024-12-18 | 0.091 | 30,200 | +0 | 0.01% | 2,748 |
| 2024-12-19 | 2024-12-17 | 0.092 | 30,200 | +0 | 0.01% | 2,778 |
| 2024-12-18 | 2024-12-16 | 0.106 | 30,200 | +0 | 0.01% | 3,201 |
| 2024-12-17 | 2024-12-13 | 0.107 | 30,200 | +0 | 0.01% | 3,231 |
| 2024-12-16 | 2024-12-12 | 0.110 | 30,200 | +0 | 0.01% | 3,322 |
| 2024-12-13 | 2024-12-11 | 0.110 | 30,200 | +0 | 0.01% | 3,322 |
| 2024-12-12 | 2024-12-10 | 0.111 | 30,200 | +0 | 0.01% | 3,352 |
| 2024-12-11 | 2024-12-09 | 0.107 | 30,200 | +0 | 0.01% | 3,231 |
| 2024-12-10 | 2024-12-06 | 0.111 | 30,200 | +0 | 0.01% | 3,352 |
| 2024-12-09 | 2024-12-05 | 0.111 | 30,200 | +0 | 0.01% | 3,352 |
| 2024-12-06 | 2024-12-04 | 0.113 | 30,200 | +0 | 0.01% | 3,413 |
| 2024-12-05 | 2024-12-03 | 0.112 | 30,200 | +0 | 0.01% | 3,382 |
| 2024-12-04 | 2024-12-02 | 0.112 | 30,200 | +0 | 0.01% | 3,382 |
| 2024-12-03 | 2024-11-29 | 0.108 | 30,200 | +0 | 0.01% | 3,262 |
| 2024-12-02 | 2024-11-28 | 0.110 | 30,200 | +0 | 0.01% | 3,322 |
| 2024-11-29 | 2024-11-27 | 0.108 | 30,200 | +0 | 0.01% | 3,262 |
| 2024-11-28 | 2024-11-26 | 0.110 | 30,200 | +0 | 0.01% | 3,322 |
| 2024-11-27 | 2024-11-25 | 0.112 | 30,200 | +0 | 0.01% | 3,382 |
| 2024-11-26 | 2024-11-22 | 0.112 | 30,200 | +0 | 0.01% | 3,382 |
| 2024-11-25 | 2024-11-21 | 0.134 | 30,200 | +0 | 0.01% | 4,047 |
| 2024-11-22 | 2024-11-20 | 0.148 | 30,200 | +0 | 0.01% | 4,470 |
| 2024-11-21 | 2024-11-19 | 0.196 | 30,200 | +0 | 0.01% | 5,919 |
| 2024-11-20 | 2024-11-18 | 0.184 | 30,200 | +0 | 0.01% | 5,557 |
| 2024-11-19 | 2024-11-15 | 0.178 | 30,200 | +0 | 0.01% | 5,376 |
| 2024-11-18 | 2024-11-14 | 0.181 | 30,200 | +0 | 0.01% | 5,466 |
| 2024-11-15 | 2024-11-13 | 0.172 | 30,200 | +0 | 0.01% | 5,194 |
| 2024-11-14 | 2024-11-12 | 0.188 | 30,200 | +0 | 0.01% | 5,678 |
| 2024-11-13 | 2024-11-11 | 0.192 | 30,200 | +0 | 0.01% | 5,798 |
| 2024-11-12 | 2024-11-08 | 0.194 | 30,200 | +0 | 0.01% | 5,859 |
| 2024-11-11 | 2024-11-07 | 0.180 | 30,200 | +0 | 0.01% | 5,436 |
| 2024-11-08 | 2024-11-06 | 0.168 | 30,200 | +0 | 0.01% | 5,074 |
| 2024-11-07 | 2024-11-05 | 0.162 | 30,200 | +0 | 0.01% | 4,892 |
| 2024-11-06 | 2024-11-04 | 0.147 | 30,200 | +0 | 0.01% | 4,439 |
| 2024-11-05 | 2024-11-01 | 0.149 | 30,200 | +0 | 0.01% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.139 | 30,200 | +0 | 0.01% | 4,198 |
| 2024-11-01 | 2024-10-30 | 0.141 | 30,200 | +0 | 0.01% | 4,258 |
| 2024-10-31 | 2024-10-29 | 0.148 | 30,200 | +0 | 0.01% | 4,470 |
| 2024-10-30 | 2024-10-28 | 0.150 | 30,200 | +0 | 0.01% | 4,530 |
| 2024-10-29 | 2024-10-25 | 0.160 | 30,200 | +0 | 0.01% | 4,832 |
| 2024-10-28 | 2024-10-24 | 0.122 | 30,200 | +0 | 0.01% | 3,684 |
| 2024-10-25 | 2024-10-23 | 0.094 | 30,200 | +0 | 0.01% | 2,839 |
| 2024-10-24 | 2024-10-22 | 0.086 | 30,200 | +0 | 0.01% | 2,597 |
| 2024-10-23 | 2024-10-21 | 0.084 | 30,200 | +0 | 0.01% | 2,537 |
| 2024-10-22 | 2024-10-18 | 0.081 | 30,200 | +0 | 0.01% | 2,446 |
| 2024-10-21 | 2024-10-17 | 0.079 | 30,200 | +0 | 0.01% | 2,386 |
| 2024-10-18 | 2024-10-16 | 0.074 | 30,200 | +0 | 0.01% | 2,235 |
| 2024-10-17 | 2024-10-15 | 0.074 | 30,200 | +0 | 0.01% | 2,235 |
| 2024-10-16 | 2024-10-14 | 0.080 | 30,200 | +0 | 0.01% | 2,416 |
| 2024-10-15 | 2024-10-10 | 0.076 | 30,200 | +0 | 0.01% | 2,295 |
| 2024-10-14 | 2024-10-09 | 0.080 | 30,200 | +0 | 0.01% | 2,416 |
| 2024-10-10 | 2024-10-08 | 0.071 | 30,200 | +0 | 0.01% | 2,144 |
| 2024-10-09 | 2024-10-07 | 0.090 | 30,200 | +0 | 0.01% | 2,718 |
| 2024-10-08 | 2024-10-04 | 0.088 | 30,200 | +0 | 0.01% | 2,658 |
| 2024-10-07 | 2024-10-03 | 0.088 | 30,200 | +0 | 0.01% | 2,658 |
| 2024-10-04 | 2024-10-02 | 0.072 | 30,200 | +0 | 0.01% | 2,174 |
| 2024-10-03 | 2024-09-30 | 0.066 | 30,200 | +0 | 0.01% | 1,993 |
| 2024-10-02 | 2024-09-27 | 0.067 | 30,200 | +0 | 0.01% | 2,023 |
| 2024-09-30 | 2024-09-26 | 0.067 | 30,200 | +0 | 0.01% | 2,023 |
| 2024-09-27 | 2024-09-25 | 0.066 | 30,200 | +0 | 0.01% | 1,993 |
| 2024-09-26 | 2024-09-24 | 0.056 | 30,200 | +0 | 0.01% | 1,691 |
| 2024-09-25 | 2024-09-23 | 0.056 | 30,200 | +0 | 0.01% | 1,691 |
| 2024-09-24 | 2024-09-20 | 0.056 | 30,200 | +0 | 0.01% | 1,691 |
| 2024-09-23 | 2024-09-19 | 0.056 | 30,200 | +0 | 0.01% | 1,691 |
| 2024-09-20 | 2024-09-17 | 0.053 | 30,200 | +0 | 0.01% | 1,601 |
| 2024-09-19 | 2024-09-16 | 0.053 | 30,200 | +0 | 0.01% | 1,601 |
| 2024-09-17 | 2024-09-13 | 0.055 | 30,200 | +0 | 0.01% | 1,661 |
| 2024-09-16 | 2024-09-12 | 0.055 | 30,200 | +0 | 0.01% | 1,661 |
| 2024-09-13 | 2024-09-11 | 0.055 | 30,200 | +0 | 0.01% | 1,661 |
| 2024-09-12 | 2024-09-10 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-09-11 | 2024-09-09 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-09-10 | 2024-09-05 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-09-09 | 2024-09-04 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2024-09-05 | 2024-09-03 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-09-04 | 2024-09-02 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-09-03 | 2024-08-30 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2024-09-02 | 2024-08-29 | 0.077 | 30,200 | +0 | 0.01% | 2,325 |
| 2024-08-30 | 2024-08-28 | 0.072 | 30,200 | +0 | 0.01% | 2,174 |
| 2024-08-29 | 2024-08-27 | 0.067 | 30,200 | +0 | 0.01% | 2,023 |
| 2024-08-28 | 2024-08-26 | 0.062 | 30,200 | +0 | 0.01% | 1,872 |
| 2024-08-27 | 2024-08-23 | 0.056 | 30,200 | +0 | 0.01% | 1,691 |
| 2024-08-26 | 2024-08-22 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-08-23 | 2024-08-21 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-08-22 | 2024-08-20 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-08-21 | 2024-08-19 | 0.055 | 30,200 | +0 | 0.01% | 1,661 |
| 2024-08-20 | 2024-08-16 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-08-19 | 2024-08-15 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-08-16 | 2024-08-14 | 0.053 | 30,200 | +0 | 0.01% | 1,601 |
| 2024-08-15 | 2024-08-13 | 0.054 | 30,200 | +0 | 0.01% | 1,631 |
| 2024-08-14 | 2024-08-12 | 0.055 | 30,200 | +0 | 0.01% | 1,661 |
| 2024-08-13 | 2024-08-09 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-08-12 | 2024-08-08 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-08-09 | 2024-08-07 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-08-08 | 2024-08-06 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-08-07 | 2024-08-05 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-08-06 | 2024-08-02 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-08-05 | 2024-08-01 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-08-02 | 2024-07-31 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-08-01 | 2024-07-30 | 0.062 | 30,200 | +0 | 0.01% | 1,872 |
| 2024-07-31 | 2024-07-29 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-07-30 | 2024-07-26 | 0.062 | 30,200 | +0 | 0.01% | 1,872 |
| 2024-07-29 | 2024-07-25 | 0.064 | 30,200 | +0 | 0.01% | 1,933 |
| 2024-07-26 | 2024-07-24 | 0.063 | 30,200 | +0 | 0.01% | 1,903 |
| 2024-07-25 | 2024-07-23 | 0.067 | 30,200 | +0 | 0.01% | 2,023 |
| 2024-07-24 | 2024-07-22 | 0.067 | 30,200 | +0 | 0.01% | 2,023 |
| 2024-07-23 | 2024-07-19 | 0.067 | 30,200 | +0 | 0.01% | 2,023 |
| 2024-07-22 | 2024-07-18 | 0.070 | 30,200 | +0 | 0.01% | 2,114 |
| 2024-07-19 | 2024-07-17 | 0.071 | 30,200 | +0 | 0.01% | 2,144 |
| 2024-07-18 | 2024-07-16 | 0.074 | 30,200 | +0 | 0.01% | 2,235 |
| 2024-07-17 | 2024-07-15 | 0.075 | 30,200 | +0 | 0.01% | 2,265 |
| 2024-07-16 | 2024-07-12 | 0.079 | 30,200 | +0 | 0.01% | 2,386 |
| 2024-07-15 | 2024-07-11 | 0.082 | 30,200 | +0 | 0.01% | 2,476 |
| 2024-07-12 | 2024-07-10 | 0.075 | 30,200 | +0 | 0.01% | 2,265 |
| 2024-07-11 | 2024-07-09 | 0.079 | 30,200 | +0 | 0.01% | 2,386 |
| 2024-07-10 | 2024-07-08 | 0.087 | 30,200 | +0 | 0.01% | 2,627 |
| 2024-07-09 | 2024-07-05 | 0.095 | 30,200 | +0 | 0.01% | 2,869 |
| 2024-07-08 | 2024-07-04 | 0.091 | 30,200 | +0 | 0.01% | 2,748 |
| 2024-07-05 | 2024-07-03 | 0.104 | 30,200 | +0 | 0.01% | 3,141 |
| 2024-07-04 | 2024-07-02 | 0.115 | 30,200 | +0 | 0.01% | 3,473 |
| 2024-07-03 | 2024-06-28 | 0.121 | 30,200 | +0 | 0.01% | 3,654 |
| 2024-07-02 | 2024-06-27 | 0.122 | 30,200 | +0 | 0.01% | 3,684 |
| 2024-06-28 | 2024-06-26 | 0.123 | 30,200 | +0 | 0.01% | 3,715 |
| 2024-06-27 | 2024-06-25 | 0.123 | 30,200 | +0 | 0.01% | 3,715 |
| 2024-06-26 | 2024-06-24 | 0.129 | 30,200 | +0 | 0.01% | 3,896 |
| 2024-06-25 | 2024-06-21 | 0.145 | 30,200 | +0 | 0.01% | 4,379 |
| 2024-06-24 | 2024-06-20 | 0.150 | 30,200 | +0 | 0.01% | 4,530 |
| 2024-06-21 | 2024-06-19 | 0.125 | 30,200 | +0 | 0.01% | 3,775 |
| 2024-06-20 | 2024-06-18 | 0.084 | 30,200 | +0 | 0.01% | 2,537 |
| 2024-06-19 | 2024-06-17 | 0.080 | 30,200 | +0 | 0.01% | 2,416 |
| 2024-06-18 | 2024-06-14 | 0.068 | 30,200 | +0 | 0.01% | 2,054 |
| 2024-06-17 | 2024-06-13 | 0.079 | 30,200 | +0 | 0.01% | 2,386 |
| 2024-06-14 | 2024-06-12 | 0.078 | 30,200 | +0 | 0.01% | 2,356 |
| 2024-06-13 | 2024-06-11 | 0.071 | 30,200 | +0 | 0.01% | 2,144 |
| 2024-06-12 | 2024-06-07 | 0.071 | 30,200 | +0 | 0.01% | 2,144 |
| 2024-06-11 | 2024-06-06 | 0.081 | 30,200 | +0 | 0.01% | 2,446 |
| 2024-06-07 | 2024-06-05 | 0.082 | 30,200 | +0 | 0.01% | 2,476 |
| 2024-06-06 | 2024-06-04 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-06-05 | 2024-06-03 | 0.059 | 30,200 | +0 | 0.01% | 1,782 |
| 2024-06-04 | 2024-05-31 | 0.071 | 30,200 | +0 | 0.01% | 2,144 |
| 2024-06-03 | 2024-05-30 | 0.065 | 30,200 | +0 | 0.01% | 1,963 |
| 2024-05-31 | 2024-05-29 | 0.074 | 30,200 | +0 | 0.01% | 2,235 |
| 2024-05-30 | 2024-05-28 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-05-29 | 2024-05-27 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-05-28 | 2024-05-24 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-05-27 | 2024-05-23 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-05-24 | 2024-05-22 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-05-23 | 2024-05-21 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-05-22 | 2024-05-20 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-05-21 | 2024-05-17 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-05-20 | 2024-05-16 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-05-17 | 2024-05-14 | 0.059 | 30,200 | +0 | 0.01% | 1,782 |
| 2024-05-16 | 2024-05-13 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-05-14 | 2024-05-10 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-05-13 | 2024-05-09 | 0.055 | 30,200 | +0 | 0.01% | 1,661 |
| 2024-05-10 | 2024-05-08 | 0.055 | 30,200 | +0 | 0.01% | 1,661 |
| 2024-05-09 | 2024-05-07 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-05-08 | 2024-05-06 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-05-07 | 2024-05-03 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-05-06 | 2024-05-02 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-05-03 | 2024-04-30 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-05-02 | 2024-04-29 | 0.056 | 30,200 | +0 | 0.01% | 1,691 |
| 2024-04-30 | 2024-04-26 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-04-29 | 2024-04-25 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-04-26 | 2024-04-24 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-04-25 | 2024-04-23 | 0.062 | 30,200 | +0 | 0.01% | 1,872 |
| 2024-04-24 | 2024-04-22 | 0.062 | 30,200 | +0 | 0.01% | 1,872 |
| 2024-04-23 | 2024-04-19 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-04-22 | 2024-04-18 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-04-19 | 2024-04-17 | 0.062 | 30,200 | +0 | 0.01% | 1,872 |
| 2024-04-18 | 2024-04-16 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2024-04-17 | 2024-04-15 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2024-04-16 | 2024-04-12 | 0.070 | 30,200 | +0 | 0.01% | 2,114 |
| 2024-04-15 | 2024-04-11 | 0.070 | 30,200 | +0 | 0.01% | 2,114 |
| 2024-04-12 | 2024-04-10 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2024-04-11 | 2024-04-09 | 0.072 | 30,200 | +0 | 0.01% | 2,174 |
| 2024-04-10 | 2024-04-08 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2024-04-09 | 2024-04-05 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2024-04-08 | 2024-04-03 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-04-05 | 2024-04-02 | 0.059 | 30,200 | +0 | 0.01% | 1,782 |
| 2024-04-03 | 2024-03-28 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-04-02 | 2024-03-27 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-03-28 | 2024-03-26 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-03-27 | 2024-03-25 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-03-26 | 2024-03-22 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-03-25 | 2024-03-21 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-03-22 | 2024-03-20 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-03-21 | 2024-03-19 | 0.055 | 30,200 | +0 | 0.01% | 1,661 |
| 2024-03-20 | 2024-03-18 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-03-19 | 2024-03-15 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-03-18 | 2024-03-14 | 0.059 | 30,200 | +0 | 0.01% | 1,782 |
| 2024-03-15 | 2024-03-13 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-03-14 | 2024-03-12 | 0.056 | 30,200 | +0 | 0.01% | 1,691 |
| 2024-03-13 | 2024-03-11 | 0.055 | 30,200 | +0 | 0.01% | 1,661 |
| 2024-03-12 | 2024-03-08 | 0.054 | 30,200 | +0 | 0.01% | 1,631 |
| 2024-03-11 | 2024-03-07 | 0.056 | 30,200 | +0 | 0.01% | 1,691 |
| 2024-03-08 | 2024-03-06 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-03-07 | 2024-03-05 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-03-06 | 2024-03-04 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-03-05 | 2024-03-01 | 0.059 | 30,200 | +0 | 0.01% | 1,782 |
| 2024-03-04 | 2024-02-29 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-03-01 | 2024-02-28 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-02-29 | 2024-02-27 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-02-28 | 2024-02-26 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2024-02-27 | 2024-02-23 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2024-02-26 | 2024-02-22 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-02-23 | 2024-02-21 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2024-02-22 | 2024-02-20 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2024-02-21 | 2024-02-19 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2024-02-20 | 2024-02-16 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2024-02-19 | 2024-02-15 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2024-02-16 | 2024-02-14 | 0.064 | 30,200 | +0 | 0.01% | 1,933 |
| 2024-02-15 | 2024-02-09 | 0.064 | 30,200 | +0 | 0.01% | 1,933 |
| 2024-02-14 | 2024-02-07 | 0.063 | 30,200 | +0 | 0.01% | 1,903 |
| 2024-02-08 | 2024-02-06 | 0.063 | 30,200 | +0 | 0.01% | 1,903 |
| 2024-02-07 | 2024-02-05 | 0.063 | 30,200 | +0 | 0.01% | 1,903 |
| 2024-02-06 | 2024-02-02 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2024-02-05 | 2024-02-01 | 0.063 | 30,200 | +0 | 0.01% | 1,903 |
| 2024-02-02 | 2024-01-31 | 0.063 | 30,200 | +0 | 0.01% | 1,903 |
| 2024-02-01 | 2024-01-30 | 0.063 | 30,200 | +0 | 0.01% | 1,903 |
| 2024-01-31 | 2024-01-29 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2024-01-30 | 2024-01-26 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2024-01-29 | 2024-01-25 | 0.063 | 30,200 | +0 | 0.01% | 1,903 |
| 2024-01-26 | 2024-01-24 | 0.056 | 30,200 | +0 | 0.01% | 1,691 |
| 2024-01-25 | 2024-01-23 | 0.055 | 30,200 | +0 | 0.01% | 1,661 |
| 2024-01-24 | 2024-01-22 | 0.052 | 30,200 | +0 | 0.01% | 1,570 |
| 2024-01-23 | 2024-01-19 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-01-22 | 2024-01-18 | 0.057 | 30,200 | +0 | 0.01% | 1,721 |
| 2024-01-19 | 2024-01-17 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-01-18 | 2024-01-16 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-01-17 | 2024-01-15 | 0.058 | 30,200 | +0 | 0.01% | 1,752 |
| 2024-01-16 | 2024-01-12 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-01-15 | 2024-01-11 | 0.060 | 30,200 | +0 | 0.01% | 1,812 |
| 2024-01-12 | 2024-01-10 | 0.061 | 30,200 | +0 | 0.01% | 1,842 |
| 2024-01-11 | 2024-01-09 | 0.062 | 30,200 | +0 | 0.01% | 1,872 |
| 2024-01-10 | 2024-01-08 | 0.063 | 30,200 | +0 | 0.01% | 1,903 |
| 2024-01-09 | 2024-01-05 | 0.066 | 30,200 | +0 | 0.01% | 1,993 |
| 2024-01-08 | 2024-01-04 | 0.063 | 30,200 | +0 | 0.01% | 1,903 |
| 2024-01-05 | 2024-01-03 | 0.068 | 30,200 | +0 | 0.01% | 2,054 |
| 2024-01-04 | 2024-01-02 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2024-01-03 | 2023-12-29 | 0.072 | 30,200 | +0 | 0.01% | 2,174 |
| 2024-01-02 | 2023-12-28 | 0.072 | 30,200 | +0 | 0.01% | 2,174 |
| 2023-12-29 | 2023-12-27 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2023-12-28 | 2023-12-22 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2023-12-27 | 2023-12-21 | 0.071 | 30,200 | +0 | 0.01% | 2,144 |
| 2023-12-22 | 2023-12-20 | 0.071 | 30,200 | +0 | 0.01% | 2,144 |
| 2023-12-21 | 2023-12-19 | 0.075 | 30,200 | +0 | 0.01% | 2,265 |
| 2023-12-20 | 2023-12-18 | 0.074 | 30,200 | +0 | 0.01% | 2,235 |
| 2023-12-19 | 2023-12-15 | 0.074 | 30,200 | +0 | 0.01% | 2,235 |
| 2023-12-18 | 2023-12-14 | 0.072 | 30,200 | +0 | 0.01% | 2,174 |
| 2023-12-15 | 2023-12-13 | 0.075 | 30,200 | +0 | 0.01% | 2,265 |
| 2023-12-14 | 2023-12-12 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2023-12-13 | 2023-12-11 | 0.076 | 30,200 | +0 | 0.01% | 2,295 |
| 2023-12-12 | 2023-12-08 | 0.075 | 30,200 | +0 | 0.01% | 2,265 |
| 2023-12-11 | 2023-12-07 | 0.076 | 30,200 | +0 | 0.01% | 2,295 |
| 2023-12-08 | 2023-12-06 | 0.081 | 30,200 | +0 | 0.01% | 2,446 |
| 2023-12-07 | 2023-12-05 | 0.066 | 30,200 | +0 | 0.01% | 1,993 |
| 2023-12-06 | 2023-12-04 | 0.074 | 30,200 | +0 | 0.01% | 2,235 |
| 2023-12-05 | 2023-12-01 | 0.082 | 30,200 | +0 | 0.01% | 2,476 |
| 2023-12-04 | 2023-11-30 | 0.075 | 30,200 | +0 | 0.01% | 2,265 |
| 2023-12-01 | 2023-11-29 | 0.076 | 30,200 | +0 | 0.01% | 2,295 |
| 2023-11-30 | 2023-11-28 | 0.082 | 30,200 | +0 | 0.01% | 2,476 |
| 2023-11-29 | 2023-11-27 | 0.080 | 30,200 | +0 | 0.01% | 2,416 |
| 2023-11-28 | 2023-11-24 | 0.079 | 30,200 | +0 | 0.01% | 2,386 |
| 2023-11-27 | 2023-11-23 | 0.080 | 30,200 | +0 | 0.01% | 2,416 |
| 2023-11-24 | 2023-11-22 | 0.083 | 30,200 | +0 | 0.01% | 2,507 |
| 2023-11-23 | 2023-11-21 | 0.087 | 30,200 | +0 | 0.01% | 2,627 |
| 2023-11-22 | 2023-11-20 | 0.080 | 30,200 | +0 | 0.01% | 2,416 |
| 2023-11-21 | 2023-11-17 | 0.084 | 30,200 | +0 | 0.01% | 2,537 |
| 2023-11-20 | 2023-11-16 | 0.083 | 30,200 | +0 | 0.01% | 2,507 |
| 2023-11-17 | 2023-11-15 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2023-11-16 | 2023-11-14 | 0.073 | 30,200 | +0 | 0.01% | 2,205 |
| 2023-11-15 | 2023-11-13 | 0.074 | 30,200 | +0 | 0.01% | 2,235 |
| 2023-11-14 | 2023-11-10 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2023-11-13 | 2023-11-09 | 0.069 | 30,200 | +0 | 0.01% | 2,084 |
| 2023-11-10 | 2023-11-08 | 0.075 | 30,200 | +0 | 0.01% | 2,265 |
| 2023-11-09 | 2023-11-07 | 0.079 | 30,200 | +0 | 0.01% | 2,386 |
| 2023-11-08 | 2023-11-06 | 0.086 | 30,200 | +0 | 0.01% | 2,597 |
| 2023-11-07 | 2023-11-03 | 0.085 | 30,200 | +0 | 0.01% | 2,567 |
| 2023-11-06 | 2023-11-02 | 0.086 | 30,200 | +0 | 0.01% | 2,597 |
| 2023-11-03 | 2023-11-01 | 0.086 | 30,200 | +0 | 0.01% | 2,597 |
| 2023-11-02 | 2023-10-31 | 0.093 | 30,200 | +0 | 0.01% | 2,809 |
| 2023-11-01 | 2023-10-30 | 0.115 | 30,200 | +0 | 0.01% | 3,473 |
| 2023-10-31 | 2023-10-27 | 0.310 | 30,200 | +0 | 0.01% | 9,362 |
| 2023-10-30 | 2023-10-26 | 0.305 | 30,200 | +10,000 | 0.01% | 9,211 |
| 2023-09-13 | 2023-09-11 | 0.185 | 20,200 | +2,940 | 0.01% | 3,735 |
| 2022-12-13 | 2022-12-09 | 0.259 | 17,260 | -49,132 | 0.01% | 4,464 |
| 2022-12-09 | 2022-12-07 | 0.281 | 66,392 | -17,089 | 0.02% | 18,648 |
| 2022-12-08 | 2022-12-06 | 0.293 | 83,481 | -25,634 | 0.02% | 24,425 |
| 2022-09-02 | 2022-08-31 | 0.527 | 109,115 | -17,089 | 0.03% | 57,465 |
| 2022-07-14 | 2022-07-12 | 0.564 | 126,204 | -46,654 | 0.04% | 71,172 |
| 2022-05-13 | 2022-05-11 | 0.837 | 172,858 | +32,184 | 0.04% | 144,746 |
| 2022-05-11 | 2022-05-06 | 1.213 | 140,674 | +117,033 | 0.04% | 170,684 |
| 2021-03-04 | 2021-03-02 | 1.521 | 23,641 | -255,717 | 0.01% | 35,957 |
| 2021-01-26 | 2021-01-22 | 1.880 | 279,358 | -129,321 | 0.07% | 525,141 |
| 2021-01-25 | 2021-01-21 | 1.914 | 408,679 | -29,258 | 0.11% | 782,208 |
| 2020-11-24 | 2020-11-20 | 1.555 | 437,937 | +63,197 | 0.11% | 681,043 |
| 2020-11-20 | 2020-11-18 | 1.606 | 374,740 | +351,099 | 0.10% | 601,977 |
| 2019-06-28 | 2019-06-26 | 4.274 | 23,641 | -463 | 0.01% | 101,040 |
| 2019-02-01 | 2019-01-30 | 4.944 | 24,104 | -1,790 | 0.01% | 119,179 |
| 2019-01-21 | 2019-01-17 | 4.861 | 25,894 | +1,790 | 0.01% | 125,859 |
| 2018-07-09 | 2018-07-05 | 7.877 | 24,104 | -1,790 | 0.01% | 189,878 |
| 2018-06-01 | 2018-05-30 | 8.296 | 25,894 | +1,790 | 0.01% | 214,829 |
| 2018-05-21 | 2018-05-17 | 8.296 | 24,104 | -89,496 | 0.01% | 199,978 |
| 2018-05-18 | 2018-05-16 | 7.710 | 113,600 | -119,328 | 0.03% | 875,840 |
| 2018-05-16 | 2018-05-14 | 7.291 | 232,928 | -44,151 | 0.06% | 1,698,242 |
| 2018-05-11 | 2018-05-09 | 6.453 | 277,079 | -23,866 | 0.07% | 1,787,940 |
| 2018-04-10 | 2018-04-06 | 5.866 | 300,945 | -5,966 | 0.08% | 1,765,403 |
| 2018-01-02 | 2017-12-28 | 5.363 | 306,911 | +4,773 | 0.08% | 1,646,080 |
| 2017-12-05 | 2017-12-01 | 6.034 | 302,138 | +9,546 | 0.08% | 1,823,041 |
| 2017-11-23 | 2017-11-21 | 6.453 | 292,592 | +14,916 | 0.17% | 1,888,043 |
| 2017-11-21 | 2017-11-17 | 6.034 | 277,676 | +8,950 | 0.16% | 1,675,442 |
| 2017-11-16 | 2017-11-14 | 6.118 | 268,726 | +35,798 | 0.16% | 1,643,960 |
| 2017-09-29 | 2017-09-27 | 6.285 | 232,928 | +23,866 | 0.14% | 1,464,002 |
| 2017-07-07 | 2017-07-05 | 4.944 | 209,062 | +11,933 | 0.12% | 1,033,679 |
| 2017-07-06 | 2017-07-04 | 5.028 | 197,129 | +23,865 | 0.11% | 991,198 |
| 2017-07-05 | 2017-07-03 | 5.363 | 173,264 | +22,672 | 0.10% | 929,281 |
| 2017-07-04 | 2017-06-30 | 5.447 | 150,592 | +31,026 | 0.09% | 820,302 |
| 2017-07-03 | 2017-06-29 | 5.531 | 119,566 | +29,832 | 0.07% | 661,318 |
| 2017-06-30 | 2017-06-28 | 5.615 | 89,734 | +47,731 | 0.05% | 503,837 |
| 2017-06-29 | 2017-06-27 | 5.615 | 42,003 | +11,932 | 0.02% | 235,838 |
| 2017-05-16 | 2017-05-12 | 6.034 | 30,071 | -5,369 | 0.02% | 181,442 |
| 2017-05-15 | 2017-05-11 | 5.950 | 35,440 | -24,463 | 0.02% | 210,868 |
| 2017-03-23 | 2017-03-21 | 6.704 | 59,903 | +29,832 | 0.03% | 401,603 |
| 2017-03-08 | 2017-03-06 | 6.620 | 30,071 | -17,899 | 0.02% | 199,083 |
| 2017-03-07 | 2017-03-03 | 6.704 | 47,970 | -11,933 | 0.03% | 321,602 |
| 2017-02-15 | 2017-02-13 | 5.363 | 59,903 | +29,832 | 0.03% | 321,283 |
| 2016-08-30 | 2016-08-26 | 4.609 | 30,071 | -7,159 | 0.02% | 138,602 |
| 2016-08-01 | 2016-07-28 | 4.777 | 37,230 | -8,950 | 0.02% | 177,839 |
| 2016-05-05 | 2016-05-03 | 5.866 | 46,180 | +7,160 | 0.03% | 270,901 |
| 2016-04-29 | 2016-04-27 | 5.866 | 39,020 | +8,949 | 0.02% | 228,899 |
| 2016-01-22 | 2016-01-20 | 5.280 | 30,071 | -47,731 | 0.02% | 158,762 |
| 2016-01-05 | 2015-12-31 | 5.447 | 77,802 | -7,159 | 0.05% | 423,802 |
| 2016-01-04 | 2015-12-29 | 5.615 | 84,961 | +7,159 | 0.05% | 477,038 |
| 2015-11-17 | 2015-11-13 | 5.531 | 77,802 | +38,782 | 0.05% | 430,322 |
| 2015-11-06 | 2015-11-04 | 3.955 | 39,020 | -5,967 | 0.05% | 154,343 |
| 2015-10-16 | 2015-10-14 | 4.626 | 44,987 | -13,691 | 0.05% | 208,106 |
| 2015-09-25 | 2015-09-23 | 4.369 | 58,678 | +15,564 | 0.05% | 256,359 |
| 2015-09-01 | 2015-08-28 | 3.135 | 43,114 | +15,565 | 0.04% | 135,177 |
| 2015-07-16 | 2015-07-14 | 6.425 | 27,549 | +311 | 0.02% | 176,999 |
| 2015-05-22 | 2015-05-20 | 9.123 | 27,238 | -15,564 | 0.02% | 248,501 |
| 2015-05-21 | 2015-05-19 | 9.123 | 42,802 | -15,565 | 0.04% | 390,497 |
| 2015-05-20 | 2015-05-18 | 9.252 | 58,367 | -15,564 | 0.05% | 540,002 |
| 2015-05-15 | 2015-05-13 | 7.324 | 73,931 | -7,783 | 0.07% | 541,498 |
| 2015-05-11 | 2015-05-07 | 7.067 | 81,714 | +7,783 | 0.07% | 577,503 |
| 2015-05-07 | 2015-05-05 | 7.453 | 73,931 | +46,693 | 0.07% | 550,998 |
| 2015-04-28 | 2015-04-24 | 7.324 | 27,238 | -7,782 | 0.02% | 199,501 |
| 2015-04-27 | 2015-04-23 | 7.453 | 35,020 | -15,565 | 0.03% | 260,999 |
| 2015-04-24 | 2015-04-22 | 7.967 | 50,585 | -15,564 | 0.05% | 403,003 |
| 2015-04-21 | 2015-04-17 | 8.095 | 66,149 | -3,891 | 0.06% | 535,499 |
| 2015-04-20 | 2015-04-16 | 6.168 | 70,040 | -7,782 | 0.06% | 431,999 |
| 2015-04-16 | 2015-04-14 | 6.361 | 77,822 | +15,564 | 0.07% | 494,997 |
| 2015-03-20 | 2015-03-18 | 6.425 | 62,258 | -7,782 | 0.06% | 400,000 |
| 2015-02-26 | 2015-02-24 | 6.039 | 70,040 | -15,565 | 0.06% | 422,999 |
| 2015-02-25 | 2015-02-23 | 6.296 | 85,605 | +15,565 | 0.09% | 539,002 |
| 2015-02-23 | 2015-02-16 | 5.911 | 70,040 | +7,782 | 0.08% | 413,999 |
| 2015-01-16 | 2015-01-14 | 5.590 | 62,258 | -3,891 | 0.07% | 348,000 |
| 2015-01-15 | 2015-01-13 | 5.654 | 66,149 | -13,230 | 0.07% | 374,000 |
| 2015-01-08 | 2015-01-06 | 5.782 | 79,379 | +17,121 | 0.09% | 459,001 |
| 2014-12-03 | 2014-12-01 | 5.975 | 62,258 | +7,782 | 0.07% | 372,000 |
| 2014-11-11 | 2014-11-07 | 6.168 | 54,476 | +7,783 | 0.06% | 336,002 |
| 2014-11-10 | 2014-11-06 | 6.361 | 46,693 | +7,782 | 0.05% | 296,997 |
| 2014-11-04 | 2014-10-31 | 5.911 | 38,911 | +7,782 | 0.04% | 229,999 |
| 2014-10-31 | 2014-10-29 | 5.654 | 31,129 | +3,891 | 0.03% | 176,000 |
| 2014-10-08 | 2014-10-06 | 5.911 | 27,238 | -778 | 0.03% | 161,001 |
| 2014-10-03 | 2014-09-29 | 5.525 | 28,016 | +11,673 | 0.03% | 154,800 |
| 2014-09-22 | 2014-09-18 | 5.782 | 16,343 | -3,113 | 0.02% | 94,502 |
| 2014-09-19 | 2014-09-17 | 5.397 | 19,456 | +3,892 | 0.02% | 105,002 |
| 2014-08-06 | 2014-08-04 | 3.534 | 15,564 | -156 | 0.02% | 54,998 |
| 2014-08-05 | 2014-08-01 | 3.469 | 15,720 | +156 | 0.02% | 54,540 |
| 2014-07-22 | 2014-07-18 | 3.058 | 15,564 | +7,782 | 0.02% | 47,599 |
| 2014-04-24 | 2014-04-22 | 2.955 | 7,782 | +7,782 | 0.01% | 22,999 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy