History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-10-10 | 2025-10-08 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-09-25 | 2025-09-23 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-09-24 | 2025-09-22 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-09-23 | 2025-09-19 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-09-22 | 2025-09-18 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2025-09-18 | 2025-09-16 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-09-17 | 2025-09-15 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-09-16 | 2025-09-12 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-09-15 | 2025-09-11 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2025-09-12 | 2025-09-10 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-09-11 | 2025-09-09 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-09-01 | 2025-08-28 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-08-29 | 2025-08-27 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-08-21 | 2025-08-19 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2025-08-20 | 2025-08-18 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-08-15 | 2025-08-13 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-08-11 | 2025-08-07 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-08-07 | 2025-08-05 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-08-01 | 2025-07-30 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-07-31 | 2025-07-29 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-07-21 | 2025-07-17 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-07-18 | 2025-07-16 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-07-17 | 2025-07-15 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-07-16 | 2025-07-14 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-07-07 | 2025-07-03 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-06-16 | 2025-06-12 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-06-12 | 2025-06-10 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-06-04 | 2025-06-02 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-21 | 2025-05-19 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-05-07 | 2025-05-02 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-04-30 | 2025-04-28 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-04-29 | 2025-04-25 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-04-28 | 2025-04-24 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-04-25 | 2025-04-23 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-04-14 | 2025-04-10 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-03-31 | 2025-03-27 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-03-26 | 2025-03-24 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-03-07 | 2025-03-05 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-02-28 | 2025-02-26 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-02-21 | 2025-02-19 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-02-10 | 2025-02-06 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-02-06 | 2025-02-04 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-02-04 | 2025-01-28 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-01-24 | 2025-01-22 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-01-17 | 2025-01-15 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-01-16 | 2025-01-14 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-01-13 | 2025-01-09 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-12-30 | 2024-12-24 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-12-27 | 2024-12-20 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-12-20 | 2024-12-18 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-12-18 | 2024-12-16 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-12-05 | 2024-12-03 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-12-03 | 2024-11-29 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-11-27 | 2024-11-25 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-11-26 | 2024-11-22 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-11-25 | 2024-11-21 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-11-22 | 2024-11-20 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-11-21 | 2024-11-19 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2024-11-20 | 2024-11-18 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2024-11-19 | 2024-11-15 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2024-11-15 | 2024-11-13 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2024-11-13 | 2024-11-11 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2024-11-11 | 2024-11-07 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2024-11-08 | 2024-11-06 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-11-07 | 2024-11-05 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-11-06 | 2024-11-04 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-11-05 | 2024-11-01 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2024-11-01 | 2024-10-30 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2024-10-31 | 2024-10-29 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-10-29 | 2024-10-25 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-10-28 | 2024-10-24 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-10-25 | 2024-10-23 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-10-23 | 2024-10-21 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-10-22 | 2024-10-18 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-10-21 | 2024-10-17 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-10-18 | 2024-10-16 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-17 | 2024-10-15 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-16 | 2024-10-14 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-10-10 | 2024-10-08 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-10-08 | 2024-10-04 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2024-10-07 | 2024-10-03 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2024-10-04 | 2024-10-02 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-09-27 | 2024-09-25 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-09-25 | 2024-09-23 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-09-20 | 2024-09-17 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-09-19 | 2024-09-16 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-09-17 | 2024-09-13 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-09-12 | 2024-09-10 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2024-08-30 | 2024-08-28 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-08-29 | 2024-08-27 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-08-27 | 2024-08-23 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2024-08-23 | 2024-08-21 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-08-22 | 2024-08-20 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-08-21 | 2024-08-19 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-08-20 | 2024-08-16 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-08-19 | 2024-08-15 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-08-16 | 2024-08-14 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-08-15 | 2024-08-13 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2024-08-14 | 2024-08-12 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-08-13 | 2024-08-09 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2024-08-12 | 2024-08-08 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2024-08-07 | 2024-08-05 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-08-06 | 2024-08-02 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-07-24 | 2024-07-22 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-07-23 | 2024-07-19 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-07-19 | 2024-07-17 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-07-17 | 2024-07-15 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-07-16 | 2024-07-12 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-07-15 | 2024-07-11 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2024-07-12 | 2024-07-10 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-07-11 | 2024-07-09 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-07-10 | 2024-07-08 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-07-09 | 2024-07-05 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2024-07-05 | 2024-07-03 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-07-04 | 2024-07-02 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-07-03 | 2024-06-28 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-07-02 | 2024-06-27 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-06-28 | 2024-06-26 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-06-27 | 2024-06-25 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-06-26 | 2024-06-24 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2024-06-25 | 2024-06-21 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-06-24 | 2024-06-20 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-06-21 | 2024-06-19 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-20 | 2024-06-18 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-06-19 | 2024-06-17 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-06-18 | 2024-06-14 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-06-17 | 2024-06-13 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-06-14 | 2024-06-12 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-06-13 | 2024-06-11 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-06-12 | 2024-06-07 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-06-11 | 2024-06-06 | 0.081 | 400 | -130,000 | 0.00% | 32 |
| 2024-06-07 | 2024-06-05 | 0.082 | 130,400 | +130,000 | 0.02% | 10,693 |
| 2023-10-11 | 2023-10-09 | 0.280 | 400 | -400,000 | 0.00% | 112 |
| 2023-10-09 | 2023-10-05 | 0.234 | 400,400 | -580,000 | 0.10% | 93,694 |
| 2023-09-13 | 2023-09-11 | 0.185 | 980,400 | +142,687 | 0.25% | 181,288 |
| 2023-09-11 | 2023-09-06 | 0.192 | 837,713 | -17,089 | 0.25% | 160,786 |
| 2023-04-24 | 2023-04-20 | 0.183 | 854,802 | +427,230 | 0.25% | 156,062 |
| 2022-09-30 | 2022-09-28 | 0.375 | 427,572 | +213,615 | 0.13% | 160,128 |
| 2022-09-26 | 2022-09-22 | 0.433 | 213,957 | +128,169 | 0.06% | 92,648 |
| 2022-09-06 | 2022-09-02 | 0.538 | 85,788 | +85,446 | 0.03% | 46,184 |
| 2022-07-14 | 2022-07-12 | 0.564 | 342 | -126 | 0.00% | 193 |
| 2021-06-18 | 2021-06-16 | 1.042 | 468 | -58,517 | 0.00% | 488 |
| 2021-06-09 | 2021-06-07 | 0.940 | 58,985 | +58,517 | 0.02% | 55,440 |
| 2020-11-20 | 2020-11-18 | 1.606 | 468 | -14,629 | 0.00% | 752 |
| 2020-10-28 | 2020-10-23 | 1.265 | 15,097 | -8,778 | 0.00% | 19,092 |
| 2020-09-04 | 2020-09-02 | 1.504 | 23,875 | -5,851 | 0.01% | 35,904 |
| 2020-08-24 | 2020-08-20 | 1.777 | 29,726 | +29,258 | 0.01% | 52,831 |
| 2019-06-28 | 2019-06-26 | 4.274 | 468 | -9 | 0.00% | 2,000 |
| 2017-05-17 | 2017-05-15 | 6.118 | 477 | -5,967 | 0.00% | 2,918 |
| 2017-05-15 | 2017-05-11 | 5.950 | 6,444 | +5,967 | 0.00% | 38,342 |
| 2016-12-16 | 2016-12-14 | 4.609 | 477 | -81,143 | 0.00% | 2,199 |
| 2016-11-02 | 2016-10-31 | 4.609 | 81,620 | -29,832 | 0.05% | 376,199 |
| 2016-10-31 | 2016-10-27 | 4.861 | 111,452 | -32,815 | 0.06% | 541,720 |
| 2016-04-28 | 2016-04-26 | 5.699 | 144,267 | -7,757 | 0.08% | 822,119 |
| 2016-04-21 | 2016-04-19 | 6.118 | 152,024 | -29,831 | 0.09% | 930,023 |
| 2016-04-14 | 2016-04-12 | 5.950 | 181,855 | +7,756 | 0.11% | 1,082,037 |
| 2016-01-12 | 2016-01-08 | 5.280 | 174,099 | -18,496 | 0.10% | 919,169 |
| 2015-11-17 | 2015-11-13 | 5.531 | 192,595 | +85,200 | 0.11% | 1,065,240 |
| 2015-10-16 | 2015-10-14 | 4.626 | 107,395 | -32,685 | 0.13% | 496,800 |
| 2015-09-09 | 2015-09-07 | 3.097 | 140,080 | +28,171 | 0.13% | 433,799 |
| 2015-08-28 | 2015-08-26 | 3.084 | 111,909 | +7,783 | 0.10% | 345,121 |
| 2015-07-23 | 2015-07-21 | 6.553 | 104,126 | +28,016 | 0.09% | 682,377 |
| 2015-07-21 | 2015-07-17 | 6.425 | 76,110 | +7,782 | 0.07% | 488,998 |
| 2015-07-20 | 2015-07-16 | 6.425 | 68,328 | +622 | 0.06% | 438,999 |
| 2015-07-17 | 2015-07-15 | 6.425 | 67,706 | +9,184 | 0.06% | 435,003 |
| 2015-07-14 | 2015-07-10 | 5.975 | 58,522 | +155 | 0.05% | 349,677 |
| 2015-07-13 | 2015-07-09 | 4.883 | 58,367 | +11,674 | 0.05% | 285,001 |
| 2015-07-08 | 2015-07-06 | 5.268 | 46,693 | -7,783 | 0.04% | 245,998 |
| 2015-06-12 | 2015-06-10 | 8.609 | 54,476 | +14,008 | 0.05% | 469,003 |
| 2015-06-11 | 2015-06-09 | 8.352 | 40,468 | +15,565 | 0.04% | 338,003 |
| 2015-06-10 | 2015-06-08 | 8.995 | 24,903 | +10,428 | 0.02% | 223,998 |
| 2015-06-03 | 2015-06-01 | 10.151 | 14,475 | +2,023 | 0.01% | 146,940 |
| 2015-04-22 | 2015-04-20 | 7.324 | 12,452 | -15,564 | 0.01% | 91,203 |
| 2015-04-21 | 2015-04-17 | 8.095 | 28,016 | +15,564 | 0.03% | 226,799 |
| 2014-09-29 | 2014-09-25 | 5.975 | 12,452 | -1,556 | 0.01% | 74,402 |
| 2014-09-25 | 2014-09-23 | 7.067 | 14,008 | +1,556 | 0.02% | 99,000 |
| 2013-12-16 | 2013-12-12 | 3.598 | 12,452 | +12,452 | 0.01% | 44,801 |
| 2013-12-05 | 2013-12-03 | 2.788 | 0 | -4,669 | ||
| 2013-10-09 | 2013-10-07 | 2.557 | 4,669 | -6,849 | 0.01% | 11,939 |
| 2013-10-08 | 2013-10-04 | 2.660 | 11,518 | +11,518 | 0.01% | 30,637 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy