History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRILLIANT NORTON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.087 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.079 0 +0
2025-09-25 2025-09-23 0.079 0 +0
2025-09-24 2025-09-22 0.079 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.080 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.079 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.093 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.079 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.066 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.067 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.063 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.078 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.076 0 +0
2025-02-07 2025-02-05 0.077 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.089 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.091 0 +0
2024-12-19 2024-12-17 0.092 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.168 0 +0
2024-11-07 2024-11-05 0.162 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.122 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.076 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.088 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.077 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.057 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.057 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.062 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.145 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.078 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.081 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.057 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.062 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.069 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.073 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.059 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.057 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.059 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.055 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.063 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.058 0 +0
2024-01-18 2024-01-16 0.058 0 +0
2024-01-17 2024-01-15 0.058 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.061 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.068 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.073 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.071 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.081 0 +0
2023-12-07 2023-12-05 0.066 0 +0
2023-12-06 2023-12-04 0.074 0 +0
2023-12-05 2023-12-01 0.082 0 +0
2023-12-04 2023-11-30 0.075 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.087 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.083 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.086 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.093 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.234 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.191 0 +0
2023-10-04 2023-09-29 0.201 0 +0
2023-10-03 2023-09-28 0.184 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.169 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.138 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.166 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.192 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.156 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.147 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.132 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.142 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.150 0 +0
2023-07-28 2023-07-26 0.139 0 +0
2023-07-27 2023-07-25 0.142 0 +0
2023-07-26 2023-07-24 0.158 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.153 0 +0
2023-07-13 2023-07-11 0.156 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.176 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.146 0 +0
2023-07-05 2023-07-03 0.154 0 +0
2023-07-04 2023-06-30 0.154 0 +0
2023-07-03 2023-06-29 0.154 0 +0
2023-06-30 2023-06-28 0.164 0 +0
2023-06-29 2023-06-27 0.164 0 +0
2023-06-28 2023-06-26 0.164 0 +0
2023-06-27 2023-06-23 0.164 0 +0
2023-06-26 2023-06-21 0.164 0 +0
2023-06-23 2023-06-20 0.164 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.166 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.173 0 +0
2023-06-14 2023-06-12 0.176 0 +0
2023-06-13 2023-06-09 0.176 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.174 0 +0
2023-06-02 2023-05-31 0.174 0 +0
2023-06-01 2023-05-30 0.174 0 +0
2023-05-31 2023-05-29 0.167 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.173 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.179 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.193 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.187 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.174 0 +0
2023-05-02 2023-04-27 0.174 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.176 0 +0
2023-04-26 2023-04-24 0.181 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.224 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.256 0 +0
2023-04-12 2023-04-06 0.259 0 +0
2023-04-11 2023-04-04 0.259 0 +0
2023-04-06 2023-04-03 0.259 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.259 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.259 0 +0
2023-03-29 2023-03-27 0.257 0 +0
2023-03-28 2023-03-24 0.259 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.281 0 +0
2023-03-14 2023-03-10 0.281 0 +0
2023-03-13 2023-03-09 0.281 0 +0
2023-03-10 2023-03-08 0.281 0 +0
2023-03-09 2023-03-07 0.287 0 +0
2023-03-08 2023-03-06 0.287 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.293 0 +0
2023-02-22 2023-02-20 0.293 0 +0
2023-02-21 2023-02-17 0.293 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.273 0 +0
2023-02-10 2023-02-08 0.273 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.273 0 +0
2023-02-07 2023-02-03 0.272 0 +0
2023-02-06 2023-02-02 0.293 0 +0
2023-02-03 2023-02-01 0.293 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.269 0 +0
2023-01-20 2023-01-18 0.269 0 +0
2023-01-19 2023-01-17 0.269 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.269 0 +0
2023-01-13 2023-01-11 0.267 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.281 0 +0
2022-12-28 2022-12-22 0.281 0 +0
2022-12-23 2022-12-21 0.281 0 +0
2022-12-22 2022-12-20 0.281 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.281 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.269 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.316 0 +0
2022-12-05 2022-12-01 0.322 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.404 0 -1,708,920
2022-07-14 2022-07-12 0.564 1,708,920 -631,739 0.61% 963,735
2021-02-05 2021-02-03 1.641 2,340,659 -1,648,995 0.61% 3,839,999
2020-11-27 2020-11-25 1.487 3,989,654 +158,580 1.04% 5,931,660
2020-11-24 2020-11-20 1.555 3,831,074 -158,580 0.99% 5,957,770
2020-11-10 2020-11-06 1.333 3,989,654 +671,184 1.04% 5,318,040
2020-08-21 2020-08-19 1.914 3,318,470 +156,824 0.86% 6,351,520
2020-08-10 2020-08-06 1.470 3,161,646 +819,231 0.82% 4,646,581
2020-07-30 2020-07-28 1.675 2,342,415 +1,756 0.61% 3,922,940
2020-07-17 2020-07-15 1.692 2,340,659 -201,882 0.61% 3,959,999
2020-07-08 2020-07-06 1.982 2,542,541 +84,849 0.66% 5,040,200
2020-07-02 2020-06-29 2.956 2,457,692 +29,258 0.64% 7,265,999
2020-06-24 2020-06-22 3.144 2,428,434 -87,775 0.63% 7,636,000
2020-06-23 2020-06-19 3.213 2,516,209 +117,033 0.65% 8,084,001
2020-06-12 2020-06-10 3.315 2,399,176 +58,517 0.62% 7,954,001
2020-06-02 2020-05-29 3.743 2,340,659 -29,259 0.61% 8,759,999
2020-06-01 2020-05-28 3.674 2,369,918 +29,259 0.62% 8,707,502
2020-05-21 2020-05-19 3.777 2,340,659 -40,962 0.61% 8,839,999
2020-05-20 2020-05-18 3.708 2,381,621 +40,962 0.62% 8,831,900
2020-05-18 2020-05-14 3.606 2,340,659 -5,852 0.61% 8,439,999
2020-05-14 2020-05-12 3.606 2,346,511 -17,555 0.61% 8,461,100
2020-05-13 2020-05-11 3.691 2,364,066 +23,407 0.61% 8,726,400
2020-03-31 2020-03-27 3.332 2,340,659 -29,259 0.61% 7,799,999
2020-03-30 2020-03-26 3.264 2,369,918 +29,259 0.62% 7,735,501
2020-03-19 2020-03-17 3.691 2,340,659 -1,171 0.61% 8,639,999
2020-03-18 2020-03-16 3.606 2,341,830 +1,171 0.61% 8,444,221
2020-03-04 2020-03-02 4.358 2,340,659 -234,066 0.61% 10,199,999
2020-03-03 2020-02-28 4.358 2,574,725 +27,502 0.67% 11,219,999
2020-03-02 2020-02-27 4.358 2,547,223 +142,196 0.66% 11,100,152
2020-02-28 2020-02-26 4.443 2,405,027 -119,374 0.62% 10,685,998
2020-02-27 2020-02-25 4.529 2,524,401 +175,549 0.66% 11,432,100
2020-02-26 2020-02-24 4.614 2,348,852 -146,291 0.61% 10,837,802
2020-02-25 2020-02-21 4.614 2,495,143 +58,517 0.65% 11,512,801
2020-02-24 2020-02-20 4.614 2,436,626 -21,066 0.63% 11,242,798
2020-02-21 2020-02-19 4.614 2,457,692 +117,033 0.64% 11,339,999
2020-02-20 2020-02-18 4.785 2,340,659 -3,511 0.61% 11,199,998
2020-02-19 2020-02-17 4.870 2,344,170 -31,014 0.61% 11,417,098
2020-02-18 2020-02-14 4.870 2,375,184 -2,341 0.62% 11,568,150
2020-02-17 2020-02-13 4.870 2,377,525 -598,623 0.62% 11,579,551
2020-02-14 2020-02-12 4.870 2,976,148 -146,292 0.77% 14,495,098
2020-02-13 2020-02-11 4.870 3,122,440 +140,440 0.81% 15,207,602
2020-02-12 2020-02-10 4.785 2,982,000 +2,341 0.77% 14,268,800
2020-02-11 2020-02-07 4.785 2,979,659 +53,835 0.77% 14,257,598
2020-02-10 2020-02-06 4.614 2,925,824 -257,473 0.76% 13,499,999
2020-02-07 2020-02-05 4.443 3,183,297 +108,256 0.83% 14,144,001
2020-02-06 2020-02-04 4.614 3,075,041 +497,390 0.80% 14,188,499
2020-02-05 2020-02-03 4.443 2,577,651 +64,368 0.67% 11,453,000
2020-02-04 2020-01-31 4.614 2,513,283 +172,624 0.65% 11,596,500
2020-02-03 2020-01-30 4.614 2,340,659 -58,517 0.61% 10,799,998
2020-01-31 2020-01-29 4.785 2,399,176 +58,517 0.62% 11,480,001
2020-01-30 2020-01-24 4.956 2,340,659 -183,742 0.61% 11,599,998
2020-01-29 2020-01-22 5.041 2,524,401 -117,618 0.66% 12,726,300
2020-01-23 2020-01-21 5.127 2,642,019 +224,118 0.69% 13,544,999
2020-01-22 2020-01-20 5.127 2,417,901 +77,242 0.63% 12,395,999
2020-01-21 2020-01-17 5.127 2,340,659 -150,973 0.61% 11,999,998
2020-01-20 2020-01-16 5.127 2,491,632 +117,033 0.65% 12,774,001
2020-01-17 2020-01-15 5.127 2,374,599 -29,258 0.62% 12,174,001
2020-01-16 2020-01-14 5.127 2,403,857 -19,311 0.62% 12,323,999
2020-01-15 2020-01-13 4.956 2,423,168 +81,338 0.63% 12,008,902
2020-01-14 2020-01-10 4.956 2,341,830 -86,604 0.61% 11,605,802
2020-01-13 2020-01-09 5.041 2,428,434 +35,110 0.63% 12,242,500
2020-01-10 2020-01-08 5.041 2,393,324 -35,110 0.62% 12,065,499
2020-01-09 2020-01-07 5.127 2,428,434 +47,983 0.63% 12,450,000
2020-01-08 2020-01-06 5.212 2,380,451 -409,615 0.62% 12,407,402
2020-01-07 2020-01-03 5.212 2,790,066 -67,294 0.73% 14,542,400
2020-01-06 2020-01-02 5.383 2,857,360 -11,703 0.74% 15,381,451
2020-01-03 2019-12-31 5.383 2,869,063 +341,151 0.75% 15,444,449
2020-01-02 2019-12-27 4.956 2,527,912 -107,085 0.66% 12,528,000
2019-12-30 2019-12-24 4.870 2,634,997 +88,360 0.68% 12,833,549
2019-12-27 2019-12-20 4.870 2,546,637 -28,088 0.66% 12,403,198
2019-12-23 2019-12-19 4.870 2,574,725 -17,555 0.67% 12,539,999
2019-12-20 2019-12-18 4.956 2,592,280 +152,143 0.67% 12,846,999
2019-12-18 2019-12-16 5.041 2,440,137 +81,923 0.63% 12,301,498
2019-12-17 2019-12-13 5.041 2,358,214 +17,555 0.61% 11,888,499
2019-12-16 2019-12-12 4.956 2,340,659 -58,517 0.61% 11,599,998
2019-12-13 2019-12-11 4.956 2,399,176 -8,777 0.62% 11,890,001
2019-12-12 2019-12-10 4.956 2,407,953 +37,450 0.63% 11,933,499
2019-12-11 2019-12-09 4.956 2,370,503 -204,807 0.62% 11,747,901
2019-12-10 2019-12-06 4.870 2,575,310 -75,487 0.67% 12,542,848
2019-12-09 2019-12-05 4.956 2,650,797 +117,033 0.69% 13,137,001
2019-12-06 2019-12-04 5.041 2,533,764 -198,956 0.66% 12,773,501
2019-12-05 2019-12-03 5.041 2,732,720 +169,698 0.71% 13,776,501
2019-12-04 2019-12-02 5.127 2,563,022 -40,962 0.67% 13,140,000
2019-12-03 2019-11-29 4.785 2,603,984 -153,313 0.68% 12,460,002
2019-12-02 2019-11-28 5.041 2,757,297 +52,665 0.72% 13,900,401
2019-11-29 2019-11-27 4.956 2,704,632 -74,901 0.70% 13,403,801
2019-11-28 2019-11-26 5.041 2,779,533 -7,607 0.72% 14,012,500
2019-11-27 2019-11-25 5.041 2,787,140 +90,700 0.72% 14,050,849
2019-11-26 2019-11-22 4.956 2,696,440 -9,947 0.70% 13,363,202
2019-11-25 2019-11-21 5.041 2,706,387 -43,888 0.70% 13,643,748
2019-11-22 2019-11-20 4.956 2,750,275 -36,280 0.71% 13,630,001
2019-11-21 2019-11-19 4.956 2,786,555 -182,571 0.72% 13,809,800
2019-11-20 2019-11-18 5.041 2,969,126 -3,511 0.77% 14,968,298
2019-11-19 2019-11-15 5.041 2,972,637 +45,642 0.77% 14,985,998
2019-11-18 2019-11-14 5.041 2,926,995 -30,428 0.76% 14,755,902
2019-11-15 2019-11-13 5.298 2,957,423 +121,714 0.77% 15,667,400
2019-11-14 2019-11-12 5.212 2,835,709 -124,055 0.74% 14,780,301
2019-11-13 2019-11-11 5.212 2,959,764 +58,517 0.77% 15,426,901
2019-11-12 2019-11-08 5.298 2,901,247 +14,044 0.75% 15,369,799
2019-11-11 2019-11-07 5.298 2,887,203 +160,335 0.75% 15,295,398
2019-11-08 2019-11-06 5.298 2,726,868 -136,929 0.71% 14,445,999
2019-11-07 2019-11-05 5.298 2,863,797 -100,648 0.74% 15,171,402
2019-11-06 2019-11-04 5.383 2,964,445 -5,852 0.77% 15,957,900
2019-11-05 2019-11-01 5.639 2,970,297 -11,703 0.77% 16,750,802
2019-11-04 2019-10-31 5.469 2,982,000 +58,516 0.78% 16,307,200
2019-11-01 2019-10-30 5.298 2,923,484 +193,105 0.76% 15,487,603
2019-10-31 2019-10-29 5.212 2,730,379 -236,407 0.71% 14,231,299
2019-10-30 2019-10-28 5.298 2,966,786 +204,808 0.77% 15,717,002
2019-10-29 2019-10-25 5.212 2,761,978 -81,923 0.72% 14,396,000
2019-10-28 2019-10-24 5.212 2,843,901 +121,129 0.74% 14,822,999
2019-10-25 2019-10-23 5.212 2,722,772 +46,813 0.71% 14,191,650
2019-10-24 2019-10-22 5.212 2,675,959 +126,981 0.70% 13,947,651
2019-10-23 2019-10-21 5.127 2,548,978 -396,742 0.66% 13,068,000
2019-10-22 2019-10-18 5.298 2,945,720 -44,472 0.77% 15,605,401
2019-10-21 2019-10-17 5.212 2,990,192 +245,769 0.78% 15,585,498
2019-10-18 2019-10-16 5.298 2,744,423 -269,176 0.71% 14,539,000
2019-10-17 2019-10-15 5.212 3,013,599 +438,874 0.78% 15,707,501
2019-10-16 2019-10-14 5.127 2,574,725 +46,813 0.67% 13,199,999
2019-10-15 2019-10-11 5.127 2,527,912 -292,583 0.66% 12,960,000
2019-10-14 2019-10-10 5.127 2,820,495 -76,071 0.73% 14,460,003
2019-10-11 2019-10-09 5.212 2,896,566 -131,662 0.75% 15,097,500
2019-10-10 2019-10-08 5.127 3,028,228 +263,909 0.79% 15,525,000
2019-10-09 2019-10-04 4.870 2,764,319 -23,406 0.72% 13,463,402
2019-10-08 2019-10-03 4.870 2,787,725 -48,569 0.72% 13,577,399
2019-10-04 2019-10-02 4.785 2,836,294 -102,404 0.74% 13,571,600
2019-10-02 2019-09-27 5.041 2,938,698 -253,961 0.76% 14,814,901
2019-09-30 2019-09-26 5.212 3,192,659 +269,175 0.83% 16,640,798
2019-09-27 2019-09-25 5.041 2,923,484 -93,626 0.76% 14,738,202
2019-09-26 2019-09-24 5.469 3,017,110 -162,676 0.78% 16,499,201
2019-09-25 2019-09-23 5.469 3,179,786 +134,588 0.83% 17,388,802
2019-09-24 2019-09-20 5.298 3,045,198 -254,547 0.79% 16,132,401
2019-09-23 2019-09-19 5.127 3,299,745 +450,577 0.86% 16,917,003
2019-09-20 2019-09-18 4.870 2,849,168 -131,077 0.74% 13,876,652
2019-09-19 2019-09-17 4.870 2,980,245 +180,816 0.77% 14,515,052
2019-09-18 2019-09-16 4.870 2,799,429 -241,673 0.73% 13,634,402
2019-09-17 2019-09-13 4.870 3,041,102 +29,259 0.79% 14,811,452
2019-09-16 2019-09-12 4.870 3,011,843 -52,080 0.78% 14,668,948
2019-09-13 2019-09-11 4.870 3,063,923 +427,170 0.80% 14,922,600
2019-09-12 2019-09-10 4.785 2,636,753 -345,247 0.69% 12,616,801
2019-09-11 2019-09-09 4.870 2,982,000 +292,582 0.78% 14,523,600
2019-09-10 2019-09-06 4.870 2,689,418 -321,840 0.70% 13,098,602
2019-09-09 2019-09-05 4.956 3,011,258 +26,332 0.78% 14,923,399
2019-09-06 2019-09-04 4.785 2,984,926 +5,852 0.78% 14,282,801
2019-09-05 2019-09-03 4.785 2,979,074 -292,583 0.77% 14,254,799
2019-09-04 2019-09-02 4.785 3,271,657 -58,516 0.85% 15,654,802
2019-09-03 2019-08-30 4.785 3,330,173 +69,635 0.87% 15,934,800
2019-09-02 2019-08-29 4.785 3,260,538 -52,080 0.85% 15,601,598
2019-08-30 2019-08-28 4.870 3,312,618 +189,008 0.86% 16,133,849
2019-08-29 2019-08-27 4.700 3,123,610 -292,582 0.81% 14,679,501
2019-08-27 2019-08-23 4.870 3,416,192 +415,467 0.89% 16,638,299
2019-08-26 2019-08-22 4.614 3,000,725 +181,401 0.78% 13,845,599
2019-08-23 2019-08-21 4.870 2,819,324 +222,362 0.73% 13,731,299
2019-08-22 2019-08-20 4.700 2,596,962 -157,994 0.68% 12,204,502
2019-08-21 2019-08-19 4.700 2,754,956 -438,874 0.72% 12,947,000
2019-08-20 2019-08-16 4.785 3,193,830 -34,524 0.83% 15,282,402
2019-08-19 2019-08-15 4.956 3,228,354 +251,035 0.84% 15,999,298
2019-08-16 2019-08-14 4.700 2,977,319 -292,582 0.77% 13,992,001
2019-08-15 2019-08-13 4.956 3,269,901 +292,582 0.85% 16,205,200
2019-08-14 2019-08-12 4.870 2,977,319 +22,237 0.77% 14,500,802
2019-08-13 2019-08-09 4.956 2,955,082 -280,294 0.77% 14,644,998
2019-08-12 2019-08-08 5.127 3,235,376 +506,167 0.84% 16,586,998
2019-08-09 2019-08-07 4.870 2,729,209 -557,077 0.71% 13,292,401
2019-08-08 2019-08-06 5.127 3,286,286 +342,907 0.85% 16,848,001
2019-08-06 2019-08-02 5.041 2,943,379 -296,679 0.77% 14,838,499
2019-08-05 2019-08-01 5.298 3,240,058 +380,357 0.84% 17,164,702
2019-08-01 2019-07-30 5.127 2,859,701 -324,181 0.74% 14,661,002
2019-07-31 2019-07-29 5.298 3,183,882 +234,066 0.83% 16,867,101
2019-07-30 2019-07-26 5.127 2,949,816 +165,602 0.77% 15,123,000
2019-07-29 2019-07-25 4.870 2,784,214 -187,838 0.72% 13,560,299
2019-07-26 2019-07-24 4.956 2,972,052 -303,116 0.77% 14,729,099
2019-07-25 2019-07-23 4.870 3,275,168 +327,693 0.85% 15,951,452
2019-07-24 2019-07-22 4.614 2,947,475 -91,286 0.77% 13,599,899
2019-07-23 2019-07-19 4.870 3,038,761 +206,563 0.79% 14,800,050
2019-07-22 2019-07-18 4.529 2,832,198 -134,003 0.74% 12,826,001
2019-07-19 2019-07-17 4.614 2,966,201 +121,130 0.77% 13,686,302
2019-07-18 2019-07-16 4.614 2,845,071 -129,322 0.74% 13,127,398
2019-07-17 2019-07-15 4.700 2,974,393 -222,362 0.77% 13,978,251
2019-07-16 2019-07-12 4.785 3,196,755 +142,195 0.83% 15,296,398
2019-07-15 2019-07-11 4.785 3,054,560 -43,303 0.79% 14,615,998
2019-07-12 2019-07-10 4.614 3,097,863 +172,039 0.81% 14,293,802
2019-07-05 2019-07-03 4.443 2,925,824 +2,925,824 0.76% 12,999,999
2016-05-30 2016-05-26 5.699 0 -9,546
2016-05-04 2016-04-29 5.866 9,546 +2,983 0.01% 55,999
2016-04-13 2016-04-11 5.363 6,563 -5,966 0.00% 35,200
2015-11-19 2015-11-17 4.777 12,529 +12,529 0.01% 59,848
2015-04-24 2015-04-22 7.967 0 -3,891
2015-04-23 2015-04-21 7.838 3,891 +3,891 0.00% 30,499
2014-11-25 2014-11-21 5.718 0 -7,004
2014-11-21 2014-11-19 5.782 7,004 +7,004 0.01% 40,500
2014-09-04 2014-09-02 3.855 0 -13,074
2014-08-07 2014-08-05 3.662 13,074 +13,074 0.01% 47,879
2012-11-30 2012-11-28 2.172 0 -21,012
2012-11-23 2012-11-21 2.300 21,012 -156 0.02% 48,330
2012-11-19 2012-11-15 2.274 21,168 +21,012 0.02% 48,145
2012-10-30 2012-10-26 2.249 156 -11,673 0.00% 351
2012-10-19 2012-10-17 2.249 11,829 +9,650 0.01% 26,600
2012-10-15 2012-10-11 2.184 2,179 +2,023 0.00% 4,760
2012-10-12 2012-10-10 2.262 156 -30,973 0.00% 353
2012-10-11 2012-10-09 2.287 31,129 -60,701 0.03% 71,200
2012-10-10 2012-10-08 2.300 91,830 +4,358 0.10% 211,219
2012-10-09 2012-10-05 2.210 87,472 +87,316 0.09% 193,327
2012-05-30 2012-05-28 2.287 156 -12,140 0.00% 357
2012-05-22 2012-05-18 2.197 12,296 +3,891 0.01% 27,018
2012-05-07 2012-05-03 2.184 8,405 +2,802 0.01% 18,360
2012-04-16 2012-04-12 2.082 5,603 +5,447 0.01% 11,664
2012-04-10 2012-04-03 2.095 156 +156 0.00% 327
2012-03-27 2012-03-23 2.056 0 -9,650
2012-02-28 2012-02-24 2.030 9,650 -9,494 0.01% 19,592
2012-02-27 2012-02-23 2.082 19,144 -31,129 0.02% 39,851
2012-02-17 2012-02-15 2.043 50,273 +5,447 0.05% 102,713
2012-02-16 2012-02-14 2.082 44,826 +38,600 0.05% 93,313
2012-02-15 2012-02-13 2.082 6,226 +6,226 0.01% 12,960
2007-06-26 2007-06-22 7.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top