History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.087 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.079 0 +0
2025-09-25 2025-09-23 0.079 0 +0
2025-09-24 2025-09-22 0.079 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.080 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.079 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.093 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.079 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.066 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.067 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.063 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.078 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.076 0 +0
2025-02-07 2025-02-05 0.077 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.089 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.091 0 +0
2024-12-19 2024-12-17 0.092 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.181 0 -16,000
2024-11-14 2024-11-12 0.188 16,000 -70,000 0.00% 3,008
2024-11-13 2024-11-11 0.192 86,000 +70,000 0.01% 16,512
2024-11-12 2024-11-08 0.194 16,000 -70,000 0.00% 3,104
2024-11-11 2024-11-07 0.180 86,000 +50,000 0.01% 15,480
2024-11-08 2024-11-06 0.168 36,000 -40,000 0.01% 6,048
2024-11-07 2024-11-05 0.162 76,000 +60,000 0.01% 12,312
2024-09-30 2024-09-26 0.067 16,000 -110,000 0.00% 1,072
2024-09-27 2024-09-25 0.066 126,000 -40,000 0.02% 8,316
2024-09-26 2024-09-24 0.056 166,000 -10,000 0.03% 9,296
2024-09-23 2024-09-19 0.056 176,000 -20,000 0.03% 9,856
2024-09-05 2024-09-03 0.060 196,000 -10,000 0.03% 11,760
2024-09-04 2024-09-02 0.060 206,000 -20,000 0.03% 12,360
2024-09-02 2024-08-29 0.077 226,000 -20,000 0.04% 17,402
2024-08-23 2024-08-21 0.057 246,000 -10,000 0.04% 14,022
2024-07-18 2024-07-16 0.074 256,000 -10,000 0.04% 18,944
2024-07-17 2024-07-15 0.075 266,000 -10,000 0.04% 19,950
2024-07-16 2024-07-12 0.079 276,000 -20,000 0.05% 21,804
2024-07-15 2024-07-11 0.082 296,000 -100,000 0.05% 24,272
2024-07-12 2024-07-10 0.075 396,000 -50,000 0.07% 29,700
2024-07-11 2024-07-09 0.079 446,000 +20,000 0.08% 35,234
2024-07-10 2024-07-08 0.087 426,000 +30,000 0.07% 37,062
2024-07-09 2024-07-05 0.095 396,000 +150,000 0.07% 37,620
2024-07-08 2024-07-04 0.091 246,000 +40,000 0.04% 22,386
2024-07-05 2024-07-03 0.104 206,000 -30,000 0.03% 21,424
2024-07-03 2024-06-28 0.121 236,000 -50,000 0.04% 28,556
2024-07-02 2024-06-27 0.122 286,000 -40,000 0.05% 34,892
2024-06-28 2024-06-26 0.123 326,000 +70,000 0.06% 40,098
2024-06-27 2024-06-25 0.123 256,000 -40,000 0.04% 31,488
2024-06-26 2024-06-24 0.129 296,000 +140,000 0.05% 38,184
2024-06-25 2024-06-21 0.145 156,000 -180,000 0.03% 22,620
2024-06-24 2024-06-20 0.150 336,000 +153,250 0.06% 50,400
2024-06-21 2024-06-19 0.125 182,750 -200,000 0.03% 22,844
2024-06-20 2024-06-18 0.084 382,750 -40,000 0.06% 32,151
2024-06-19 2024-06-17 0.080 422,750 +10,000 0.07% 33,820
2024-06-18 2024-06-14 0.068 412,750 +40,000 0.07% 28,067
2024-06-17 2024-06-13 0.079 372,750 +10,000 0.06% 29,447
2024-06-14 2024-06-12 0.078 362,750 +40,000 0.06% 28,294
2024-06-13 2024-06-11 0.071 322,750 -20,000 0.05% 22,915
2024-06-12 2024-06-07 0.071 342,750 -40,000 0.06% 24,335
2024-06-11 2024-06-06 0.081 382,750 -20,000 0.06% 31,003
2024-06-07 2024-06-05 0.082 402,750 +50,000 0.07% 33,026
2024-06-06 2024-06-04 0.057 352,750 +90,000 0.06% 20,107
2024-06-05 2024-06-03 0.059 262,750 +80,000 0.04% 15,502
2024-04-12 2024-04-10 0.069 182,750 -10,000 0.03% 12,610
2024-04-10 2024-04-08 0.073 192,750 -10,000 0.03% 14,071
2024-04-09 2024-04-05 0.073 202,750 -50,000 0.03% 14,801
2024-03-21 2024-03-19 0.055 252,750 -10,000 0.04% 13,901
2024-03-19 2024-03-15 0.058 262,750 +60,000 0.04% 15,240
2024-03-18 2024-03-14 0.059 202,750 +30,000 0.03% 11,962
2024-03-08 2024-03-06 0.060 172,750 -20,000 0.03% 10,365
2024-03-06 2024-03-04 0.060 192,750 +20,000 0.03% 11,565
2024-02-07 2024-02-05 0.063 172,750 -20,000 0.03% 10,883
2024-02-06 2024-02-02 0.061 192,750 -10,000 0.03% 11,758
2024-02-01 2024-01-30 0.063 202,750 -10,000 0.03% 12,773
2024-01-30 2024-01-26 0.061 212,750 +20,000 0.04% 12,978
2024-01-29 2024-01-25 0.063 192,750 -30,000 0.03% 12,143
2024-01-19 2024-01-17 0.058 222,750 +20,000 0.04% 12,920
2023-12-13 2023-12-11 0.076 202,750 -10,000 0.03% 15,409
2023-12-11 2023-12-07 0.076 212,750 -10,000 0.04% 16,169
2023-12-08 2023-12-06 0.081 222,750 -230,000 0.04% 18,043
2023-12-07 2023-12-05 0.066 452,750 -100,000 0.08% 29,882
2023-12-06 2023-12-04 0.074 552,750 -20,000 0.09% 40,904
2023-12-04 2023-11-30 0.075 572,750 -50,000 0.10% 42,956
2023-12-01 2023-11-29 0.076 622,750 -30,000 0.11% 47,329
2023-11-30 2023-11-28 0.082 652,750 -10,000 0.11% 53,526
2023-11-29 2023-11-27 0.080 662,750 -10,000 0.11% 53,020
2023-11-28 2023-11-24 0.079 672,750 -10,000 0.11% 53,147
2023-11-27 2023-11-23 0.080 682,750 -60,000 0.12% 54,620
2023-11-24 2023-11-22 0.083 742,750 -120,000 0.13% 61,648
2023-11-23 2023-11-21 0.087 862,750 -60,000 0.15% 75,059
2023-11-22 2023-11-20 0.080 922,750 -30,000 0.16% 73,820
2023-11-21 2023-11-17 0.084 952,750 +480,000 0.16% 80,031
2023-11-20 2023-11-16 0.083 472,750 -10,000 0.08% 39,238
2023-11-15 2023-11-13 0.074 482,750 -30,000 0.08% 35,724
2023-11-14 2023-11-10 0.069 512,750 -10,000 0.09% 35,380
2023-11-10 2023-11-08 0.075 522,750 +270,000 0.09% 39,206
2023-11-09 2023-11-07 0.079 252,750 +80,000 0.04% 19,967
2023-11-06 2023-11-02 0.086 172,750 -80,000 0.03% 14,856
2023-11-03 2023-11-01 0.086 252,750 +80,000 0.04% 21,736
2023-11-01 2023-10-30 0.115 172,750 -140,000 0.03% 19,866
2023-10-31 2023-10-27 0.310 312,750 -30,000 0.05% 96,952
2023-10-30 2023-10-26 0.305 342,750 +234,250 0.06% 104,539
2023-10-20 2023-10-18 0.245 108,500 -40,000 0.03% 26,582
2023-10-19 2023-10-17 0.280 148,500 -20,000 0.04% 41,580
2023-10-18 2023-10-16 0.295 168,500 -80,000 0.04% 49,708
2023-10-17 2023-10-13 0.310 248,500 -30,000 0.06% 77,035
2023-10-16 2023-10-12 0.300 278,500 -90,000 0.07% 83,550
2023-10-13 2023-10-11 0.300 368,500 -40,000 0.09% 110,550
2023-10-12 2023-10-10 0.295 408,500 +50,000 0.10% 120,508
2023-10-11 2023-10-09 0.280 358,500 -30,000 0.09% 100,380
2023-10-09 2023-10-05 0.234 388,500 +20,000 0.10% 90,909
2023-10-05 2023-10-03 0.191 368,500 +20,000 0.09% 70,384
2023-10-04 2023-09-29 0.201 348,500 -90,000 0.09% 70,048
2023-09-25 2023-09-21 0.160 438,500 -20,000 0.11% 70,160
2023-09-22 2023-09-20 0.136 458,500 -10,000 0.12% 62,356
2023-09-14 2023-09-12 0.166 468,500 +40,000 0.12% 77,859
2023-09-13 2023-09-11 0.185 428,500 +19,641 0.11% 79,235
2023-09-12 2023-09-07 0.180 408,859 +119,624 0.12% 73,689
2023-09-11 2023-09-06 0.192 289,235 +59,812 0.09% 55,514
2023-09-07 2023-09-05 0.162 229,423 +25,634 0.07% 37,053
2023-09-06 2023-09-04 0.156 203,789 +85,446 0.06% 31,721
2023-09-05 2023-08-31 0.156 118,343 +25,634 0.04% 18,421
2023-08-29 2023-08-25 0.129 92,709 -76,901 0.03% 11,935
2023-08-25 2023-08-23 0.111 169,610 -34,179 0.05% 18,857
2023-08-24 2023-08-22 0.117 203,789 -8,544 0.06% 23,850
2023-08-23 2023-08-21 0.125 212,333 +76,901 0.06% 26,589
2023-08-22 2023-08-18 0.126 135,432 +8,545 0.04% 17,118
2023-08-18 2023-08-16 0.125 126,887 -34,179 0.04% 15,889
2023-08-16 2023-08-14 0.150 161,066 -25,634 0.05% 24,128
2023-08-15 2023-08-11 0.132 186,700 -8,544 0.06% 24,691
2023-08-14 2023-08-10 0.125 195,244 -8,545 0.06% 24,449
2023-08-02 2023-07-31 0.144 203,789 -8,544 0.06% 29,336
2023-08-01 2023-07-28 0.149 212,333 -8,545 0.06% 31,559
2023-07-31 2023-07-27 0.150 220,878 +8,545 0.07% 33,088
2023-07-27 2023-07-25 0.142 212,333 +8,544 0.06% 30,068
2023-07-13 2023-07-11 0.156 203,789 -8,544 0.06% 31,721
2023-06-01 2023-05-30 0.174 212,333 -8,545 0.06% 37,026
2023-05-18 2023-05-16 0.185 220,878 -8,545 0.07% 40,843
2023-05-09 2023-05-05 0.187 229,423 +17,090 0.07% 42,960
2023-05-04 2023-05-02 0.187 212,333 +8,544 0.06% 39,760
2023-05-02 2023-04-27 0.174 203,789 +25,634 0.06% 35,537
2023-04-28 2023-04-26 0.197 178,155 +17,089 0.05% 35,028
2023-04-27 2023-04-25 0.176 161,066 +25,634 0.05% 28,275
2023-04-26 2023-04-24 0.181 135,432 +8,545 0.04% 24,568
2023-04-25 2023-04-21 0.164 126,887 +51,267 0.04% 20,790
2023-03-30 2023-03-28 0.259 75,620 -8,544 0.02% 19,559
2022-12-19 2022-12-15 0.281 84,164 -8,545 0.02% 23,640
2022-12-08 2022-12-06 0.293 92,709 -8,545 0.03% 27,125
2022-12-07 2022-12-05 0.304 101,254 -8,544 0.03% 30,810
2022-12-05 2022-12-01 0.322 109,798 -8,545 0.03% 35,337
2022-12-02 2022-11-30 0.339 118,343 -8,544 0.04% 40,165
2022-09-27 2022-09-23 0.386 126,887 -17,090 0.04% 49,005
2022-09-20 2022-09-16 0.433 143,977 -8,544 0.04% 62,345
2022-07-26 2022-07-22 0.585 152,521 -427 0.05% 89,250
2022-07-14 2022-07-12 0.564 152,948 -57,126 0.05% 86,254
2022-07-11 2022-07-07 0.632 210,074 +2,926 0.05% 132,830
2022-07-07 2022-07-05 0.632 207,148 +585 0.05% 130,980
2022-06-30 2022-06-28 0.615 206,563 -1,171 0.05% 127,080
2022-06-24 2022-06-22 0.632 207,734 -585 0.05% 131,350
2022-06-20 2022-06-16 0.615 208,319 +1,171 0.05% 128,160
2022-06-09 2022-06-07 0.854 207,148 -586 0.05% 177,000
2022-06-08 2022-06-06 0.820 207,734 -1,170 0.05% 170,400
2022-06-06 2022-06-01 0.872 208,904 -585 0.05% 182,070
2022-06-02 2022-05-31 0.854 209,489 -1,170 0.05% 179,000
2022-06-01 2022-05-30 0.872 210,659 -1,171 0.05% 183,600
2022-05-31 2022-05-27 0.803 211,830 -1,170 0.05% 170,140
2022-05-30 2022-05-26 0.786 213,000 -585 0.06% 167,440
2022-05-27 2022-05-25 0.837 213,585 -1,756 0.06% 178,850
2022-05-26 2022-05-24 0.854 215,341 -1,755 0.06% 184,000
2022-05-24 2022-05-20 0.906 217,096 -1,756 0.06% 196,630
2022-05-20 2022-05-18 0.752 218,852 -1,170 0.06% 164,560
2022-05-19 2022-05-17 0.820 220,022 -2,926 0.06% 180,480
2022-01-25 2022-01-21 0.889 222,948 -585 0.06% 198,120
2021-11-19 2021-11-17 1.213 223,533 -585 0.06% 271,220
2021-11-08 2021-11-04 1.248 224,118 -585 0.06% 279,590
2021-11-05 2021-11-03 1.316 224,703 -585 0.06% 295,680
2021-11-04 2021-11-02 1.333 225,288 -1,756 0.06% 300,299
2021-11-03 2021-11-01 1.401 227,044 -1,755 0.06% 318,160
2021-11-02 2021-10-29 1.350 228,799 -586 0.06% 308,889
2021-11-01 2021-10-28 1.453 229,385 -585 0.06% 333,201
2021-09-24 2021-09-21 0.940 229,970 -585 0.06% 216,150
2021-07-05 2021-06-30 0.940 230,555 -585 0.06% 216,700
2021-06-29 2021-06-25 0.957 231,140 -585 0.06% 221,200
2021-06-24 2021-06-22 0.940 231,725 -585 0.06% 217,800
2021-06-22 2021-06-18 1.008 232,310 -586 0.06% 234,230
2021-06-21 2021-06-17 0.974 232,896 -585 0.06% 226,860
2021-06-18 2021-06-16 1.042 233,481 -585 0.06% 243,390
2021-06-16 2021-06-11 1.008 234,066 -585 0.06% 236,000
2021-06-02 2021-05-31 1.042 234,651 +585 0.06% 244,610
2021-05-27 2021-05-25 1.042 234,066 +585 0.06% 244,000
2021-04-19 2021-04-15 1.435 233,481 -585 0.06% 335,160
2021-04-16 2021-04-14 1.384 234,066 -585 0.06% 324,000
2021-03-23 2021-03-19 1.538 234,651 -1,170 0.06% 360,900
2021-03-22 2021-03-18 1.538 235,821 -1,171 0.06% 362,699
2021-03-18 2021-03-16 1.538 236,992 -1,170 0.06% 364,500
2021-03-17 2021-03-15 1.589 238,162 -1,170 0.06% 378,510
2021-03-11 2021-03-09 1.641 239,332 -1,171 0.06% 392,639
2021-03-10 2021-03-08 1.589 240,503 -1,170 0.06% 382,230
2021-03-09 2021-03-05 1.675 241,673 -1,756 0.06% 404,740
2021-03-08 2021-03-04 1.709 243,429 -1,170 0.06% 416,001
2021-03-05 2021-03-03 1.623 244,599 -585 0.06% 397,100
2021-03-04 2021-03-02 1.521 245,184 -585 0.06% 372,910
2021-03-03 2021-03-01 1.589 245,769 -585 0.06% 390,600
2021-03-02 2021-02-26 1.863 246,354 -586 0.06% 458,889
2021-02-26 2021-02-24 1.794 246,940 -585 0.06% 443,101
2021-02-16 2021-02-09 1.521 247,525 -585 0.06% 376,470
2021-02-10 2021-02-08 1.504 248,110 -585 0.06% 373,120
2021-02-02 2021-01-29 1.555 248,695 -585 0.06% 386,750
2021-02-01 2021-01-28 1.572 249,280 -1,171 0.06% 391,920
2021-01-29 2021-01-27 1.692 250,451 -585 0.07% 423,721
2021-01-05 2020-12-31 1.350 251,036 -1,170 0.07% 338,910
2020-12-29 2020-12-24 1.282 252,206 -585 0.07% 323,250
2020-12-15 2020-12-11 1.418 252,791 -1,171 0.07% 358,560
2020-12-14 2020-12-10 1.453 253,962 -585 0.07% 368,901
2020-10-05 2020-09-29 1.316 254,547 -1,170 0.07% 334,950
2020-09-23 2020-09-21 1.350 255,717 -1,170 0.07% 345,230
2020-09-18 2020-09-16 1.333 256,887 -586 0.07% 342,420
2020-09-17 2020-09-15 1.333 257,473 -1,170 0.07% 343,201
2020-09-15 2020-09-11 1.333 258,643 -585 0.07% 344,760
2020-09-14 2020-09-10 1.316 259,228 -585 0.07% 341,110
2020-09-11 2020-09-09 1.316 259,813 -585 0.07% 341,880
2020-09-09 2020-09-07 1.418 260,398 -586 0.07% 369,350
2020-09-08 2020-09-04 1.435 260,984 -585 0.07% 374,641
2020-09-07 2020-09-03 1.453 261,569 -585 0.07% 379,950
2020-09-04 2020-09-02 1.504 262,154 -1,170 0.07% 394,240
2020-09-01 2020-08-28 1.606 263,324 -1,171 0.07% 423,000
2020-08-31 2020-08-27 1.623 264,495 -1,170 0.07% 429,401
2020-08-26 2020-08-24 1.692 265,665 -1,170 0.07% 449,460
2020-08-21 2020-08-19 1.914 266,835 -585 0.07% 510,720
2020-08-18 2020-08-14 1.572 267,420 -585 0.07% 420,439
2020-07-17 2020-07-15 1.692 268,005 -586 0.07% 453,419
2020-06-29 2020-06-24 3.162 268,591 +586 0.07% 849,151
2020-06-26 2020-06-23 3.076 268,005 +585 0.07% 824,398
2020-06-24 2020-06-22 3.144 267,420 +585 0.07% 840,879
2020-06-23 2020-06-19 3.213 266,835 +585 0.07% 857,279
2020-06-17 2020-06-15 3.247 266,250 +1,170 0.07% 864,500
2020-06-16 2020-06-12 3.230 265,080 +1,756 0.07% 856,171
2020-06-15 2020-06-11 3.247 263,324 +585 0.07% 854,999
2020-06-12 2020-06-10 3.315 262,739 +1,755 0.07% 871,060
2020-06-11 2020-06-09 3.367 260,984 +2,341 0.07% 878,622
2020-06-10 2020-06-08 3.452 258,643 +2,341 0.07% 892,840
2020-06-09 2020-06-05 3.606 256,302 +2,926 0.07% 924,179
2020-06-08 2020-06-04 3.657 253,376 +2,925 0.07% 926,619
2020-06-05 2020-06-03 3.606 250,451 +586 0.07% 903,082
2020-06-04 2020-06-02 3.606 249,865 +1,170 0.06% 900,969
2020-06-03 2020-06-01 3.674 248,695 +1,170 0.06% 913,750
2020-06-02 2020-05-29 3.743 247,525 +5,267 0.06% 926,371
2020-05-29 2020-05-27 3.657 242,258 +1,755 0.06% 885,959
2020-05-28 2020-05-26 3.657 240,503 +2,341 0.06% 879,541
2020-05-27 2020-05-25 3.657 238,162 +2,926 0.06% 870,980
2020-05-26 2020-05-22 3.486 235,236 +4,096 0.06% 820,079
2020-05-21 2020-05-19 3.777 231,140 +2,341 0.06% 872,950
2020-05-19 2020-05-15 3.606 228,799 +1,755 0.06% 825,008
2020-05-18 2020-05-14 3.606 227,044 +1,756 0.06% 818,680
2020-05-15 2020-05-13 3.606 225,288 +2,925 0.06% 812,348
2020-05-14 2020-05-12 3.606 222,363 +1,171 0.06% 801,801
2020-05-13 2020-05-11 3.691 221,192 +3,511 0.06% 816,479
2020-05-12 2020-05-08 3.572 217,681 +5,851 0.06% 777,479
2020-05-11 2020-05-07 3.349 211,830 -1,170 0.05% 709,521
2020-05-08 2020-05-06 3.384 213,000 +1,755 0.06% 720,720
2020-05-07 2020-05-05 3.349 211,245 +4,097 0.05% 707,562
2020-05-06 2020-05-04 3.332 207,148 +585 0.05% 690,299
2020-05-05 2020-04-29 3.315 206,563 -585 0.05% 684,819
2020-04-29 2020-04-27 3.367 207,148 +585 0.05% 697,379
2020-04-28 2020-04-24 3.384 206,563 +585 0.05% 698,939
2020-04-24 2020-04-22 3.367 205,978 +2,341 0.05% 693,440
2020-04-16 2020-04-14 3.367 203,637 -586 0.05% 685,559
2020-04-15 2020-04-09 3.315 204,223 -1,755 0.05% 677,062
2020-04-09 2020-04-07 3.435 205,978 +1,755 0.05% 707,520
2020-04-08 2020-04-06 3.162 204,223 -1,170 0.05% 645,651
2020-04-06 2020-04-02 3.281 205,393 +2,341 0.05% 673,920
2020-04-02 2020-03-31 3.332 203,052 -1,171 0.05% 676,649
2020-03-31 2020-03-27 3.332 204,223 +586 0.05% 680,552
2020-03-30 2020-03-26 3.264 203,637 -586 0.05% 664,679
2020-03-26 2020-03-24 3.418 204,223 +586 0.05% 698,002
2020-03-25 2020-03-23 3.213 203,637 -586 0.05% 654,239
2020-03-23 2020-03-19 3.384 204,223 +2,926 0.05% 691,022
2020-03-19 2020-03-17 3.691 201,297 +8,193 0.05% 743,041
2020-03-18 2020-03-16 3.606 193,104 +3,511 0.05% 696,299
2020-03-17 2020-03-13 3.948 189,593 +5,266 0.05% 748,438
2020-03-16 2020-03-12 4.016 184,327 +4,096 0.05% 740,250
2020-03-13 2020-03-11 4.101 180,231 +1,756 0.05% 739,201
2020-03-11 2020-03-09 4.050 178,475 +585 0.05% 722,849
2020-03-09 2020-03-05 4.170 177,890 +4,096 0.05% 741,760
2020-02-21 2020-02-19 4.614 173,794 +2,926 0.05% 801,900
2020-02-20 2020-02-18 4.785 170,868 +2,341 0.04% 817,599
2020-02-19 2020-02-17 4.870 168,527 +585 0.04% 820,798
2020-02-06 2020-02-04 4.614 167,942 +1,755 0.04% 774,899
2020-02-05 2020-02-03 4.443 166,187 +5,267 0.04% 738,401
2020-02-04 2020-01-31 4.614 160,920 +7,607 0.04% 742,498
2020-01-30 2020-01-24 4.956 153,313 +5,266 0.04% 759,799
2020-01-16 2020-01-14 5.127 148,047 +1,171 0.04% 759,002
2020-01-07 2020-01-03 5.212 146,876 +2,925 0.04% 765,548
2020-01-06 2020-01-02 5.383 143,951 +2,926 0.04% 774,902
2020-01-03 2019-12-31 5.383 141,025 +5,852 0.04% 759,151
2020-01-02 2019-12-27 4.956 135,173 +1,755 0.04% 669,900
2019-12-30 2019-12-24 4.870 133,418 +2,926 0.03% 649,802
2019-12-27 2019-12-20 4.870 130,492 +3,511 0.03% 635,551
2019-12-20 2019-12-18 4.956 126,981 +2,926 0.03% 629,301
2019-12-17 2019-12-13 5.041 124,055 +1,170 0.03% 625,400
2019-12-13 2019-12-11 4.956 122,885 -2,925 0.03% 609,002
2019-12-12 2019-12-10 4.956 125,810 +1,170 0.03% 623,498
2019-12-11 2019-12-09 4.956 124,640 +1,755 0.03% 617,699
2019-12-09 2019-12-05 4.956 122,885 -1,170 0.03% 609,002
2019-12-06 2019-12-04 5.041 124,055 -1,755 0.03% 625,400
2019-12-05 2019-12-03 5.041 125,810 -586 0.03% 634,248
2019-12-04 2019-12-02 5.127 126,396 +3,511 0.03% 648,002
2019-12-03 2019-11-29 4.785 122,885 +1,756 0.03% 588,002
2019-12-02 2019-11-28 5.041 121,129 +4,096 0.03% 610,649
2019-11-28 2019-11-26 5.041 117,033 +1,756 0.03% 590,000
2019-11-27 2019-11-25 5.041 115,277 +2,925 0.03% 581,148
2019-11-26 2019-11-22 4.956 112,352 -585 0.03% 556,802
2019-11-25 2019-11-21 5.041 112,937 +3,511 0.03% 569,351
2019-11-22 2019-11-20 4.956 109,426 +5,267 0.03% 542,301
2019-11-21 2019-11-19 4.956 104,159 +1,170 0.03% 516,198
2019-11-20 2019-11-18 5.041 102,989 +2,926 0.03% 519,200
2019-11-19 2019-11-15 5.041 100,063 +1,170 0.03% 504,449
2019-11-18 2019-11-14 5.041 98,893 -585 0.03% 498,551
2019-11-15 2019-11-13 5.298 99,478 +2,341 0.03% 527,000
2019-11-14 2019-11-12 5.212 97,137 +1,755 0.03% 506,298
2019-11-06 2019-11-04 5.383 95,382 +5,267 0.02% 513,451
2019-11-05 2019-11-01 5.639 90,115 +6,436 0.02% 508,198
2019-11-01 2019-10-30 5.298 83,679 +6,437 0.02% 443,302
2019-10-31 2019-10-29 5.212 77,242 +5,267 0.02% 402,601
2019-10-30 2019-10-28 5.298 71,975 +6,437 0.02% 381,299
2019-10-29 2019-10-25 5.212 65,538 -586 0.02% 341,598
2019-10-28 2019-10-24 5.212 66,124 +4,682 0.02% 344,652
2019-10-25 2019-10-23 5.212 61,442 +4,681 0.02% 320,248
2019-10-23 2019-10-21 5.127 56,761 -1,170 0.01% 291,000
2019-10-22 2019-10-18 5.298 57,931 +1,170 0.02% 306,898
2019-10-11 2019-10-09 5.212 56,761 -7,022 0.01% 295,850
2019-10-10 2019-10-08 5.127 63,783 -14,044 0.02% 327,000
2019-10-09 2019-10-04 4.870 77,827 -19,896 0.02% 379,050
2019-10-08 2019-10-03 4.870 97,723 -5,851 0.03% 475,952
2019-10-04 2019-10-02 4.785 103,574 -5,267 0.03% 495,599
2019-10-03 2019-09-30 4.870 108,841 -5,851 0.03% 530,102
2019-10-02 2019-09-27 5.041 114,692 -585 0.03% 578,198
2019-09-30 2019-09-26 5.212 115,277 -11,119 0.03% 600,848
2019-09-27 2019-09-25 5.041 126,396 +8,778 0.03% 637,202
2019-09-26 2019-09-24 5.469 117,618 +5,852 0.03% 643,199
2019-09-24 2019-09-20 5.298 111,766 +9,947 0.03% 592,097
2019-09-23 2019-09-19 5.127 101,819 -7,607 0.03% 522,002
2019-09-20 2019-09-18 4.870 109,426 -15,799 0.03% 532,951
2019-09-19 2019-09-17 4.870 125,225 +15,799 0.03% 609,899
2019-09-18 2019-09-16 4.870 109,426 +585 0.03% 532,951
2019-09-16 2019-09-12 4.870 108,841 +5,852 0.03% 530,102
2019-09-13 2019-09-11 4.870 102,989 +3,511 0.03% 501,600
2019-09-12 2019-09-10 4.785 99,478 -1,170 0.03% 476,000
2019-09-11 2019-09-09 4.870 100,648 +16,969 0.03% 490,198
2019-09-10 2019-09-06 4.870 83,679 +19,896 0.02% 407,552
2019-09-09 2019-09-05 4.956 63,783 +8,778 0.02% 316,100
2019-09-06 2019-09-04 4.785 55,005 -586 0.01% 263,198
2019-09-05 2019-09-03 4.785 55,591 -1,755 0.01% 266,002
2019-09-04 2019-09-02 4.785 57,346 -1,170 0.01% 274,399
2019-09-03 2019-08-30 4.785 58,516 -4,682 0.02% 279,998
2019-09-02 2019-08-29 4.785 63,198 +3,511 0.02% 302,401
2019-08-30 2019-08-28 4.870 59,687 +1,171 0.02% 290,701
2019-08-29 2019-08-27 4.700 58,516 -2,341 0.02% 274,998
2019-08-28 2019-08-26 4.870 60,857 +585 0.02% 296,399
2019-08-27 2019-08-23 4.870 60,272 +1,756 0.02% 293,550
2019-08-26 2019-08-22 4.614 58,516 -4,097 0.02% 269,998
2019-08-23 2019-08-21 4.870 62,613 -585 0.02% 304,952
2019-08-22 2019-08-20 4.700 63,198 +585 0.02% 297,001
2019-08-21 2019-08-19 4.700 62,613 +1,756 0.02% 294,252
2019-08-20 2019-08-16 4.785 60,857 -2,341 0.02% 291,199
2019-08-19 2019-08-15 4.956 63,198 +4,682 0.02% 313,201
2019-08-16 2019-08-14 4.700 58,516 +5,266 0.02% 274,998
2019-08-09 2019-08-07 4.870 53,250 +1,755 0.01% 259,350
2019-08-08 2019-08-06 5.127 51,495 -7,607 0.01% 264,003
2019-08-07 2019-08-05 4.785 59,102 -1,170 0.02% 282,802
2019-08-06 2019-08-02 5.041 60,272 +8,777 0.02% 303,850
2019-08-01 2019-07-30 5.127 51,495 -4,096 0.01% 264,003
2019-07-30 2019-07-26 5.127 55,591 -3,511 0.01% 285,002
2019-07-29 2019-07-25 4.870 59,102 -585 0.02% 287,852
2019-07-26 2019-07-24 4.956 59,687 +1,756 0.02% 295,801
2019-07-25 2019-07-23 4.870 57,931 -2,926 0.02% 282,148
2019-07-24 2019-07-22 4.614 60,857 +1,755 0.02% 280,799
2019-07-23 2019-07-19 4.870 59,102 +2,926 0.02% 287,852
2019-07-22 2019-07-18 4.529 56,176 -585 0.01% 254,401
2019-07-17 2019-07-15 4.700 56,761 +2,926 0.01% 266,750
2019-07-16 2019-07-12 4.785 53,835 -585 0.01% 257,599
2019-07-15 2019-07-11 4.785 54,420 -585 0.01% 260,398
2019-07-12 2019-07-10 4.614 55,005 -586 0.01% 253,798
2019-07-09 2019-07-05 4.443 55,591 -585 0.01% 247,002
2019-07-08 2019-07-04 4.443 56,176 -585 0.01% 249,601
2019-06-28 2019-06-26 4.274 56,761 -1,113 0.01% 242,593
2019-06-27 2019-06-25 4.442 57,874 +597 0.01% 257,050
2019-06-26 2019-06-24 4.609 57,277 +596 0.01% 263,999
2019-06-25 2019-06-21 4.525 56,681 +597 0.01% 256,501
2019-06-20 2019-06-18 4.525 56,084 +1,193 0.01% 253,800
2019-06-11 2019-06-06 4.777 54,891 -596 0.01% 262,201
2019-06-10 2019-06-05 4.777 55,487 -597 0.01% 265,048
2019-06-06 2019-06-04 4.777 56,084 -597 0.01% 267,900
2019-05-30 2019-05-28 4.525 56,681 -3,580 0.01% 256,501
2019-05-29 2019-05-27 4.274 60,261 +2,984 0.02% 257,552
2019-05-28 2019-05-24 4.525 57,277 -597 0.01% 259,199
2019-05-27 2019-05-23 5.112 57,874 -597 0.01% 295,850
2019-05-24 2019-05-22 4.274 58,471 -596 0.01% 249,902
2019-05-23 2019-05-21 3.922 59,067 -597 0.02% 231,659
2019-05-22 2019-05-20 3.805 59,664 -597 0.02% 227,001
2019-05-21 2019-05-17 3.838 60,261 -1,789 0.02% 231,292
2019-05-20 2019-05-16 3.838 62,050 -597 0.02% 238,158
2019-05-17 2019-05-15 3.855 62,647 -597 0.02% 241,500
2019-05-16 2019-05-14 3.604 63,244 -596 0.02% 227,901
2019-05-15 2019-05-10 3.687 63,840 -1,790 0.02% 235,399
2019-05-14 2019-05-09 3.604 65,630 -5,967 0.02% 236,499
2019-05-10 2019-05-08 3.620 71,597 -3,579 0.02% 259,201
2019-05-09 2019-05-07 3.637 75,176 -1,790 0.02% 273,418
2019-05-08 2019-05-06 3.604 76,966 -597 0.02% 277,349
2019-05-07 2019-05-03 3.687 77,563 -1,193 0.02% 286,000
2019-05-06 2019-05-02 3.721 78,756 -8,950 0.02% 293,039
2019-05-03 2019-04-30 3.721 87,706 +1,790 0.02% 326,340
2019-05-02 2019-04-29 3.805 85,916 +7,756 0.02% 326,880
2019-04-30 2019-04-26 3.955 78,160 +2,387 0.02% 309,161
2019-04-29 2019-04-25 4.106 75,773 -5,370 0.02% 311,150
2019-04-26 2019-04-24 4.274 81,143 -1,790 0.02% 346,801
2019-04-25 2019-04-23 3.604 82,933 -596 0.02% 298,851
2019-04-24 2019-04-18 3.453 83,529 -1,194 0.02% 288,399
2019-04-23 2019-04-17 3.469 84,723 -1,193 0.02% 293,941
2019-04-18 2019-04-16 3.469 85,916 -1,790 0.02% 298,080
2019-04-16 2019-04-12 3.453 87,706 -1,193 0.02% 302,820
2019-04-15 2019-04-11 3.503 88,899 -4,773 0.02% 311,409
2019-04-12 2019-04-10 3.469 93,672 -1,790 0.02% 324,989
2019-04-11 2019-04-09 3.503 95,462 -1,193 0.02% 334,399
2019-04-09 2019-04-04 3.469 96,655 +596 0.02% 335,338
2019-04-08 2019-04-03 3.553 96,059 +597 0.02% 341,321
2019-04-04 2019-04-02 3.553 95,462 +5,370 0.02% 339,199
2019-04-03 2019-04-01 3.570 90,092 +4,176 0.02% 321,628
2019-04-02 2019-03-29 3.637 85,916 +1,790 0.02% 312,480
2019-03-29 2019-03-27 3.838 84,126 -2,387 0.02% 322,890
2019-03-28 2019-03-26 3.704 86,513 +1,194 0.02% 320,451
2019-03-26 2019-03-22 3.503 85,319 -1,790 0.02% 298,869
2019-03-25 2019-03-21 3.520 87,109 -3,580 0.02% 306,599
2019-03-22 2019-03-20 3.536 90,689 +1,790 0.02% 320,720
2019-03-21 2019-03-19 3.520 88,899 +596 0.02% 312,899
2019-03-20 2019-03-18 3.553 88,303 +1,194 0.02% 313,762
2019-03-19 2019-03-15 3.604 87,109 +7,159 0.02% 313,899
2019-03-18 2019-03-14 3.704 79,950 +9,547 0.02% 296,142
2019-03-15 2019-03-13 4.006 70,403 +1,193 0.02% 282,019
2019-03-14 2019-03-12 4.173 69,210 +4,773 0.02% 288,840
2019-03-13 2019-03-11 4.173 64,437 +597 0.02% 268,920
2019-03-08 2019-03-06 4.190 63,840 +2,386 0.02% 267,499
2019-03-07 2019-03-05 4.274 61,454 +5,370 0.02% 262,651
2019-03-06 2019-03-04 4.274 56,084 +6,563 0.01% 239,700
2019-03-05 2019-03-01 4.123 49,521 +1,790 0.01% 204,180
2019-02-28 2019-02-26 4.609 47,731 +1,193 0.01% 220,000
2019-02-27 2019-02-25 4.609 46,538 +4,773 0.01% 214,501
2019-02-25 2019-02-21 4.609 41,765 +2,983 0.01% 192,501
2019-02-22 2019-02-20 4.693 38,782 +3,580 0.01% 182,002
2019-02-21 2019-02-19 4.609 35,202 +1,790 0.01% 162,251
2019-02-20 2019-02-18 4.693 33,412 +1,194 0.01% 156,801
2019-02-18 2019-02-14 4.944 32,218 +596 0.01% 159,298
2019-02-15 2019-02-13 5.028 31,622 +2,387 0.01% 159,001
2019-02-14 2019-02-12 4.861 29,235 +2,983 0.01% 142,099
2019-02-13 2019-02-11 4.777 26,252 +597 0.01% 125,400
2019-02-12 2019-02-08 4.861 25,655 +596 0.01% 124,698
2019-02-11 2019-02-04 4.861 25,059 +597 0.01% 121,801
2019-02-08 2019-01-31 4.944 24,462 +1,193 0.01% 120,949
2019-02-01 2019-01-30 4.944 23,269 +2,983 0.01% 115,050
2019-01-31 2019-01-29 4.944 20,286 +3,580 0.01% 100,301
2019-01-30 2019-01-28 5.112 16,706 +2,983 0.00% 85,401
2019-01-29 2019-01-25 4.777 13,723 +1,790 0.00% 65,551
2019-01-28 2019-01-24 4.609 11,933 +1,194 0.00% 55,001
2019-01-24 2019-01-22 4.777 10,739 +596 0.00% 51,298
2019-01-21 2019-01-17 4.861 10,143 +1,193 0.00% 49,301
2019-01-18 2019-01-16 4.944 8,950 +1,194 0.00% 44,252
2019-01-17 2019-01-15 4.861 7,756 +596 0.00% 37,699
2019-01-16 2019-01-14 4.944 7,160 +597 0.00% 35,402
2019-01-15 2019-01-11 4.944 6,563 +2,387 0.00% 32,450
2019-01-14 2019-01-10 4.777 4,176 +596 0.00% 19,948
2019-01-11 2019-01-09 4.861 3,580 +597 0.00% 17,401
2019-01-10 2019-01-08 4.777 2,983 +1,790 0.00% 14,249
2019-01-09 2019-01-07 5.112 1,193 +1,193 0.00% 6,099
2018-12-03 2018-11-29 4.777 0 -1,790
2018-11-23 2018-11-21 4.609 1,790 +1,790 0.00% 8,250
2018-10-11 2018-10-09 6.788 0 -597
2018-10-08 2018-10-04 7.207 597 -596 0.00% 4,303
2018-10-04 2018-10-02 7.291 1,193 -597 0.00% 8,698
2018-09-19 2018-09-17 7.542 1,790 -1,193 0.00% 13,501
2018-08-22 2018-08-20 7.375 2,983 -1,193 0.00% 21,999
2018-08-20 2018-08-16 7.207 4,176 -1,790 0.00% 30,097
2018-08-17 2018-08-15 7.291 5,966 -1,194 0.00% 43,497
2018-08-16 2018-08-14 7.207 7,160 -4,176 0.00% 51,602
2018-08-13 2018-08-09 7.207 11,336 -2,387 0.00% 81,699
2018-08-10 2018-08-08 7.291 13,723 -596 0.00% 100,052
2018-08-09 2018-08-07 7.291 14,319 -7,757 0.00% 104,398
2018-08-03 2018-08-01 7.710 22,076 -596 0.01% 170,203
2018-08-01 2018-07-30 7.710 22,672 +1,193 0.01% 174,798
2018-07-25 2018-07-23 8.045 21,479 +3,580 0.01% 172,800
2018-07-23 2018-07-19 8.045 17,899 +1,193 0.00% 143,999
2018-07-20 2018-07-18 8.129 16,706 +1,193 0.00% 135,801
2018-07-18 2018-07-16 7.961 15,513 -1,790 0.00% 123,503
2018-07-17 2018-07-13 8.129 17,303 +597 0.00% 140,654
2018-07-13 2018-07-11 8.129 16,706 -1,193 0.00% 135,801
2018-07-12 2018-07-10 8.296 17,899 +1,193 0.00% 148,499
2018-07-11 2018-07-09 8.380 16,706 +597 0.00% 140,001
2018-07-10 2018-07-06 8.045 16,109 -2,983 0.00% 129,598
2018-07-09 2018-07-05 7.877 19,092 +4,773 0.00% 150,397
2018-07-05 2018-07-03 8.548 14,319 +5,966 0.00% 122,397
2018-07-03 2018-06-28 8.715 8,353 -5,370 0.00% 72,801
2018-06-29 2018-06-27 8.548 13,723 -1,193 0.00% 117,303
2018-06-28 2018-06-26 8.296 14,916 +5,370 0.00% 123,750
2018-06-26 2018-06-22 8.380 9,546 -1,193 0.00% 79,998
2018-06-25 2018-06-21 8.548 10,739 -9,547 0.00% 91,796
2018-06-22 2018-06-20 8.548 20,286 +9,547 0.01% 173,402
2018-06-21 2018-06-19 8.548 10,739 -1,194 0.00% 91,796
2018-06-19 2018-06-14 9.051 11,933 -1,193 0.00% 108,002
2018-06-15 2018-06-13 8.129 13,126 +1,193 0.00% 106,700
2018-06-14 2018-06-12 8.045 11,933 -596 0.00% 96,002
2018-06-13 2018-06-11 8.129 12,529 -1,194 0.00% 101,847
2018-06-12 2018-06-08 7.961 13,723 +1,790 0.00% 109,252
2018-06-11 2018-06-07 8.129 11,933 -596 0.00% 97,002
2018-06-06 2018-06-04 8.296 12,529 -5,370 0.00% 103,947
2018-06-05 2018-06-01 7.961 17,899 +2,386 0.00% 142,499
2018-06-04 2018-05-31 8.045 15,513 +2,984 0.00% 124,803
2018-05-31 2018-05-29 7.877 12,529 -2,387 0.00% 98,697
2018-05-30 2018-05-28 7.794 14,916 -7,160 0.00% 116,250
2018-05-28 2018-05-24 7.458 22,076 +3,580 0.01% 164,653
2018-05-25 2018-05-23 7.710 18,496 +2,983 0.00% 142,602
2018-05-24 2018-05-21 8.045 15,513 +1,790 0.00% 124,803
2018-05-11 2018-05-09 6.453 13,723 -1,193 0.00% 88,552
2018-05-10 2018-05-08 6.453 14,916 +1,193 0.00% 96,250
2018-05-09 2018-05-07 6.369 13,723 -2,983 0.00% 87,402
2018-05-08 2018-05-04 6.369 16,706 -2,386 0.00% 106,401
2018-05-04 2018-05-02 5.950 19,092 +5,369 0.00% 113,597
2018-03-29 2018-03-27 6.034 13,723 -2,386 0.00% 82,802
2018-03-23 2018-03-21 5.866 16,109 +1,790 0.00% 94,499
2018-03-20 2018-03-16 5.866 14,319 +596 0.00% 83,998
2018-03-19 2018-03-15 5.950 13,723 +597 0.00% 81,652
2018-03-13 2018-03-09 6.034 13,126 +1,193 0.00% 79,200
2018-03-12 2018-03-08 5.950 11,933 +1,194 0.00% 71,001
2018-03-07 2018-03-05 6.201 10,739 +596 0.00% 66,597
2018-03-01 2018-02-27 6.285 10,143 -1,193 0.00% 63,751
2018-02-26 2018-02-22 6.118 11,336 -597 0.00% 69,349
2018-02-22 2018-02-20 6.034 11,933 -596 0.00% 72,001
2018-02-21 2018-02-15 6.118 12,529 +2,386 0.00% 76,647
2018-02-02 2018-01-31 5.950 10,143 -1,193 0.00% 60,351
2017-12-21 2017-12-19 5.866 11,336 +1,193 0.00% 66,499
2017-11-02 2017-10-31 5.950 10,143 -1,790 0.01% 60,351
2017-11-01 2017-10-30 5.866 11,933 -596 0.01% 70,001
2017-10-30 2017-10-26 5.866 12,529 -597 0.01% 73,498
2017-10-25 2017-10-23 5.615 13,126 +597 0.01% 73,700
2017-10-19 2017-10-17 5.615 12,529 -597 0.01% 70,348
2017-10-12 2017-10-10 5.950 13,126 -597 0.01% 78,100
2017-10-04 2017-09-29 6.118 13,723 +1,194 0.01% 83,952
2017-09-26 2017-09-22 6.285 12,529 -1,790 0.01% 78,747
2017-09-22 2017-09-20 6.285 14,319 -597 0.01% 89,998
2017-09-15 2017-09-13 6.453 14,916 +597 0.01% 96,250
2017-09-13 2017-09-11 6.369 14,319 +2,386 0.01% 91,198
2017-09-12 2017-09-08 6.537 11,933 -2,983 0.01% 78,001
2017-09-08 2017-09-06 6.369 14,916 -2,983 0.01% 95,000
2017-09-07 2017-09-05 6.369 17,899 +6,563 0.01% 113,999
2017-09-05 2017-09-01 6.537 11,336 -1,193 0.01% 74,099
2017-09-04 2017-08-31 6.034 12,529 +596 0.01% 75,598
2017-08-21 2017-08-17 6.285 11,933 -2,386 0.01% 75,001
2017-08-18 2017-08-16 6.369 14,319 +1,790 0.01% 91,198
2017-08-17 2017-08-15 6.453 12,529 +1,193 0.01% 80,847
2017-08-14 2017-08-10 6.537 11,336 +597 0.01% 74,099
2017-08-09 2017-08-07 6.620 10,739 +596 0.01% 71,097
2017-08-01 2017-07-28 6.118 10,143 -3,580 0.01% 62,051
2017-07-31 2017-07-27 6.118 13,723 +3,580 0.01% 83,952
2017-07-25 2017-07-21 5.782 10,143 -2,983 0.01% 58,651
2017-07-20 2017-07-18 5.950 13,126 -1,193 0.01% 78,100
2017-07-11 2017-07-07 4.944 14,319 +596 0.01% 70,798
2017-07-07 2017-07-05 4.944 13,723 +3,580 0.01% 67,852
2017-07-06 2017-07-04 5.028 10,143 -1,790 0.01% 51,001
2017-06-29 2017-06-27 5.615 11,933 +1,790 0.01% 67,001
2017-06-15 2017-06-13 5.782 10,143 +597 0.01% 58,651
2017-06-02 2017-05-31 6.034 9,546 +1,193 0.01% 57,599
2017-06-01 2017-05-29 5.950 8,353 +1,193 0.00% 49,700
2017-05-31 2017-05-26 6.118 7,160 +1,194 0.00% 43,802
2017-05-24 2017-05-22 6.118 5,966 +1,193 0.00% 36,498
2017-05-23 2017-05-19 6.118 4,773 +2,386 0.00% 29,199
2017-05-22 2017-05-18 6.369 2,387 +1,194 0.00% 15,203
2017-05-19 2017-05-17 6.285 1,193 +596 0.00% 7,498
2017-05-18 2017-05-16 6.369 597 +597 0.00% 3,802
2017-05-17 2017-05-15 6.118 0 -1,193
2017-05-16 2017-05-12 6.034 1,193 -2,387 0.00% 7,198
2017-05-15 2017-05-11 5.950 3,580 +3,580 0.00% 21,301
2017-05-09 2017-05-05 6.453 0 -3,580
2017-05-05 2017-05-02 6.453 3,580 +2,387 0.00% 23,101
2017-05-04 2017-04-28 6.537 1,193 +1,193 0.00% 7,798
2017-05-02 2017-04-27 6.537 0 -1,193
2017-04-28 2017-04-26 6.620 1,193 +1,193 0.00% 7,898
2017-04-26 2017-04-24 6.620 0 -1,193
2017-04-25 2017-04-21 6.620 1,193 -3,580 0.00% 7,898
2017-04-21 2017-04-19 6.704 4,773 -2,983 0.00% 31,999
2017-04-20 2017-04-18 6.704 7,756 +4,773 0.00% 51,998
2017-04-19 2017-04-13 6.956 2,983 -1,193 0.00% 20,749
2017-04-12 2017-04-10 6.453 4,176 +1,789 0.00% 26,947
2017-04-11 2017-04-07 6.537 2,387 -1,193 0.00% 15,603
2017-04-10 2017-04-06 6.537 3,580 +3,580 0.00% 23,401
2017-04-06 2017-04-03 6.704 0 -2,983
2017-04-05 2017-03-31 6.704 2,983 +2,983 0.00% 19,999
2017-03-09 2017-03-07 6.704 0 -3,580
2017-03-06 2017-03-02 6.537 3,580 +3,580 0.00% 23,401
2017-02-21 2017-02-17 5.615 0 -1,790
2017-02-17 2017-02-15 5.615 1,790 -1,790 0.00% 10,050
2017-02-16 2017-02-14 5.699 3,580 -1,193 0.00% 20,401
2017-02-15 2017-02-13 5.363 4,773 +1,790 0.00% 25,599
2017-02-14 2017-02-10 5.196 2,983 +1,193 0.00% 15,499
2017-02-13 2017-02-09 5.196 1,790 +1,193 0.00% 9,300
2017-01-23 2017-01-19 4.861 597 +597 0.00% 2,902
2016-10-31 2016-10-27 4.861 0 -1,193
2016-10-28 2016-10-26 4.525 1,193 +596 0.00% 5,399
2016-10-24 2016-10-19 4.777 597 +597 0.00% 2,852
2016-10-12 2016-10-07 5.112 0 -1,193
2016-10-04 2016-09-30 5.196 1,193 +1,193 0.00% 6,199
2016-09-15 2016-09-13 4.693 0 -2,387
2016-09-13 2016-09-09 4.777 2,387 -1,193 0.00% 11,402
2016-08-18 2016-08-16 4.693 3,580 +3,580 0.00% 16,801
2016-08-17 2016-08-15 4.861 0 -3,580
2016-08-16 2016-08-12 4.609 3,580 +3,580 0.00% 16,501
2016-07-08 2016-07-06 5.028 0 -1,790
2016-07-05 2016-06-30 5.196 1,790 +1,790 0.00% 9,300
2016-06-28 2016-06-24 5.196 0 -1,492
2016-06-15 2016-06-13 5.531 1,492 -1,193 0.00% 8,252
2016-06-10 2016-06-07 5.782 2,685 +1,193 0.00% 15,526
2016-04-18 2016-04-14 5.866 1,492 -1,193 0.00% 8,752
2016-04-15 2016-04-13 5.699 2,685 -1,193 0.00% 15,301
2016-04-14 2016-04-12 5.950 3,878 -1,193 0.00% 23,074
2016-03-04 2016-03-02 5.363 5,071 -3,580 0.00% 27,198
2016-02-25 2016-02-23 5.531 8,651 +5,966 0.01% 47,849
2016-02-24 2016-02-22 5.531 2,685 +1,193 0.00% 14,851
2016-02-19 2016-02-17 5.363 1,492 -2,386 0.00% 8,002
2016-02-18 2016-02-16 5.363 3,878 -1,193 0.00% 20,799
2016-02-17 2016-02-15 5.112 5,071 -1,194 0.00% 25,923
2016-02-11 2016-02-04 5.028 6,265 +1,790 0.00% 31,501
2016-02-04 2016-02-02 5.112 4,475 -3,580 0.00% 22,876
2016-02-03 2016-02-01 5.028 8,055 +6,563 0.00% 40,502
2016-02-01 2016-01-28 4.861 1,492 -25,058 0.00% 7,252
2016-01-29 2016-01-27 4.944 26,550 -2,387 0.02% 131,273
2016-01-28 2016-01-26 4.777 28,937 -1,790 0.02% 138,225
2016-01-27 2016-01-25 4.944 30,727 -23,865 0.02% 151,926
2016-01-26 2016-01-22 5.196 54,592 +17,302 0.03% 283,648
2016-01-25 2016-01-21 4.525 37,290 +34,605 0.02% 168,750
2016-01-22 2016-01-20 5.280 2,685 +1,193 0.00% 14,176
2016-01-21 2016-01-19 5.280 1,492 -13,126 0.00% 7,877
2016-01-20 2016-01-18 5.363 14,618 +7,757 0.01% 78,402
2016-01-19 2016-01-15 5.363 6,861 -597 0.00% 36,798
2016-01-18 2016-01-14 5.196 7,458 +1,790 0.00% 38,750
2016-01-15 2016-01-13 5.280 5,668 -13,126 0.00% 29,925
2016-01-14 2016-01-12 5.531 18,794 +597 0.01% 103,949
2016-01-13 2016-01-11 5.363 18,197 -8,353 0.01% 97,597
2016-01-12 2016-01-08 5.280 26,550 -8,353 0.02% 140,173
2016-01-11 2016-01-07 5.112 34,903 -2,984 0.02% 178,423
2016-01-08 2016-01-06 5.447 37,887 +4,774 0.02% 206,377
2016-01-07 2016-01-05 5.447 33,113 -5,370 0.02% 180,373
2016-01-06 2016-01-04 5.447 38,483 +596 0.02% 209,624
2016-01-05 2015-12-31 5.447 37,887 +3,580 0.02% 206,377
2016-01-04 2015-12-29 5.615 34,307 -596 0.02% 192,627
2015-12-30 2015-12-28 5.196 34,903 +9,546 0.02% 181,348
2015-12-23 2015-12-21 5.112 25,357 -7,756 0.01% 129,624
2015-12-21 2015-12-17 4.861 33,113 -3,580 0.02% 160,948
2015-12-18 2015-12-16 4.861 36,693 +2,983 0.02% 178,349
2015-12-17 2015-12-15 4.944 33,710 -3,580 0.02% 166,675
2015-12-16 2015-12-14 4.944 37,290 -4,773 0.02% 184,375
2015-12-15 2015-12-11 5.028 42,063 +3,580 0.02% 211,500
2015-12-14 2015-12-10 5.280 38,483 -4,773 0.02% 203,174
2015-12-11 2015-12-09 5.363 43,256 -13,126 0.03% 231,998
2015-12-10 2015-12-08 5.363 56,382 +13,722 0.03% 302,398
2015-12-09 2015-12-07 5.363 42,660 -7,159 0.02% 228,802
2015-12-08 2015-12-04 5.531 49,819 +5,369 0.03% 275,548
2015-12-07 2015-12-03 5.531 44,450 +3,580 0.03% 245,852
2015-12-04 2015-12-02 5.615 40,870 +23,269 0.02% 229,476
2015-12-03 2015-12-01 5.363 17,601 -596 0.01% 94,401
2015-12-02 2015-11-30 5.447 18,197 -1,194 0.01% 99,122
2015-12-01 2015-11-27 5.447 19,391 +2,387 0.01% 105,626
2015-11-30 2015-11-26 5.531 17,004 -8,353 0.01% 94,049
2015-11-27 2015-11-25 5.531 25,357 -1,193 0.01% 140,249
2015-11-26 2015-11-24 5.447 26,550 +13,722 0.02% 144,623
2015-11-25 2015-11-23 5.699 12,828 +6,563 0.01% 73,102
2015-11-24 2015-11-20 5.447 6,265 +4,773 0.00% 34,127
2015-11-23 2015-11-19 5.028 1,492 -1,193 0.00% 7,502
2015-11-20 2015-11-18 4.861 2,685 +1,193 0.00% 13,051
2015-11-19 2015-11-17 4.777 1,492 -1,432 0.00% 7,127
2015-11-18 2015-11-16 5.615 2,924 -8,352 0.00% 16,418
2015-11-17 2015-11-13 5.531 11,276 +9,784 0.01% 62,367
2015-11-16 2015-11-12 5.280 1,492 -20,524 0.00% 7,877
2015-11-13 2015-11-11 5.112 22,016 +13,245 0.03% 112,545
2015-11-12 2015-11-10 4.525 8,771 -20,166 0.01% 39,692
2015-11-11 2015-11-09 4.274 28,937 +12,529 0.03% 123,675
2015-11-10 2015-11-06 4.609 16,408 +7,876 0.02% 75,627
2015-11-09 2015-11-05 4.056 8,532 +5,131 0.01% 34,606
2015-11-06 2015-11-04 3.955 3,401 +1,909 0.00% 13,453
2015-11-03 2015-10-30 4.106 1,492 -3,341 0.00% 6,127
2015-11-02 2015-10-29 4.123 4,833 +597 0.01% 19,927
2015-10-30 2015-10-28 4.006 4,236 -2,029 0.00% 16,968
2015-10-29 2015-10-27 4.190 6,265 +3,819 0.01% 26,251
2015-10-27 2015-10-23 4.525 2,446 -12,888 0.00% 11,069
2015-10-26 2015-10-22 4.609 15,334 -1,670 0.02% 70,677
2015-10-22 2015-10-19 4.861 17,004 -1,671 0.02% 82,649
2015-10-20 2015-10-16 4.693 18,675 +17,183 0.02% 87,641
2015-10-19 2015-10-15 4.819 1,492 -5,369 0.00% 7,189
2015-10-16 2015-10-14 4.626 6,861 +2,581 0.01% 31,738
2015-10-15 2015-10-13 4.305 4,280 +311 0.00% 18,424
2015-10-14 2015-10-12 4.176 3,969 -14,164 0.00% 16,575
2015-10-13 2015-10-09 4.240 18,133 +1,401 0.02% 76,892
2015-10-12 2015-10-08 4.497 16,732 +6,849 0.01% 75,251
2015-10-09 2015-10-07 4.497 9,883 -19,612 0.01% 44,448
2015-10-08 2015-10-06 4.433 29,495 +6,849 0.03% 130,756
2015-10-07 2015-10-05 4.433 22,646 +13,852 0.02% 100,394
2015-10-06 2015-10-02 4.626 8,794 +6,848 0.01% 40,680
2015-10-05 2015-09-30 4.433 1,946 -9,650 0.00% 8,627
2015-10-02 2015-09-29 4.562 11,596 -7,782 0.01% 52,897
2015-09-30 2015-09-25 4.369 19,378 +8,872 0.02% 84,661
2015-09-29 2015-09-24 4.369 10,506 -6,848 0.01% 45,900
2015-09-25 2015-09-23 4.369 17,354 -4,825 0.02% 75,818
2015-09-24 2015-09-22 3.598 22,179 -4,514 0.02% 79,799
2015-09-22 2015-09-18 3.341 26,693 +4,047 0.02% 89,180
2015-09-17 2015-09-15 3.084 22,646 -934 0.02% 69,839
2015-09-11 2015-09-09 3.341 23,580 +467 0.02% 78,779
2015-08-27 2015-08-25 3.212 23,113 +21,167 0.02% 74,249
2015-08-26 2015-08-24 3.598 1,946 -4,669 0.00% 7,002
2015-08-25 2015-08-21 4.048 6,615 -622 0.01% 26,775
2015-08-24 2015-08-20 4.626 7,237 +5,291 0.01% 33,478
2015-03-24 2015-03-20 6.296 1,946 -233 0.00% 12,253
2014-03-12 2014-03-10 3.469 2,179 -7,782 0.00% 7,560
2014-03-10 2014-03-06 3.598 9,961 -117 0.01% 35,839
2014-02-28 2014-02-26 3.341 10,078 -24,748 0.01% 33,670
2014-02-27 2014-02-25 3.135 34,826 +7,783 0.04% 109,191
2014-02-17 2014-02-13 3.187 27,043 -23,503 0.03% 86,179
2013-01-25 2013-01-23 2.454 50,546 +23,503 0.05% 124,055
2012-11-05 2012-11-01 2.223 27,043 +2,179 0.03% 60,117
2012-09-17 2012-09-13 2.005 24,864 +24,864 0.03% 49,841
2007-06-26 2007-06-22 7.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top