History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 500,000 | +0 | 0.08% | 53,000 |
| 2025-10-13 | 2025-10-09 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-10-10 | 2025-10-08 | 0.103 | 500,000 | +0 | 0.08% | 51,500 |
| 2025-10-09 | 2025-10-06 | 0.110 | 500,000 | +0 | 0.08% | 55,000 |
| 2025-10-08 | 2025-10-03 | 0.088 | 500,000 | +0 | 0.08% | 44,000 |
| 2025-10-06 | 2025-10-02 | 0.091 | 500,000 | +0 | 0.08% | 45,500 |
| 2025-10-03 | 2025-09-30 | 0.085 | 500,000 | +0 | 0.08% | 42,500 |
| 2025-10-02 | 2025-09-29 | 0.087 | 500,000 | +0 | 0.08% | 43,500 |
| 2025-09-30 | 2025-09-26 | 0.088 | 500,000 | +0 | 0.08% | 44,000 |
| 2025-09-29 | 2025-09-25 | 0.081 | 500,000 | +0 | 0.08% | 40,500 |
| 2025-09-26 | 2025-09-24 | 0.079 | 500,000 | +0 | 0.08% | 39,500 |
| 2025-09-25 | 2025-09-23 | 0.079 | 500,000 | +0 | 0.08% | 39,500 |
| 2025-09-24 | 2025-09-22 | 0.079 | 500,000 | +0 | 0.08% | 39,500 |
| 2025-09-23 | 2025-09-19 | 0.083 | 500,000 | +0 | 0.08% | 41,500 |
| 2025-09-22 | 2025-09-18 | 0.085 | 500,000 | +0 | 0.08% | 42,500 |
| 2025-09-19 | 2025-09-17 | 0.087 | 500,000 | +0 | 0.08% | 43,500 |
| 2025-09-18 | 2025-09-16 | 0.085 | 500,000 | +0 | 0.08% | 42,500 |
| 2025-09-17 | 2025-09-15 | 0.088 | 500,000 | +0 | 0.08% | 44,000 |
| 2025-09-16 | 2025-09-12 | 0.085 | 500,000 | +0 | 0.08% | 42,500 |
| 2025-09-15 | 2025-09-11 | 0.087 | 500,000 | +0 | 0.08% | 43,500 |
| 2025-09-12 | 2025-09-10 | 0.085 | 500,000 | +0 | 0.08% | 42,500 |
| 2025-09-11 | 2025-09-09 | 0.086 | 500,000 | +0 | 0.08% | 43,000 |
| 2025-09-10 | 2025-09-08 | 0.084 | 500,000 | +0 | 0.08% | 42,000 |
| 2025-09-09 | 2025-09-05 | 0.080 | 500,000 | +0 | 0.08% | 40,000 |
| 2025-09-08 | 2025-09-04 | 0.081 | 500,000 | +0 | 0.08% | 40,500 |
| 2025-09-05 | 2025-09-03 | 0.085 | 500,000 | +0 | 0.08% | 42,500 |
| 2025-09-04 | 2025-09-02 | 0.081 | 500,000 | +0 | 0.08% | 40,500 |
| 2025-09-03 | 2025-09-01 | 0.081 | 500,000 | +0 | 0.08% | 40,500 |
| 2025-09-02 | 2025-08-29 | 0.086 | 500,000 | +0 | 0.08% | 43,000 |
| 2025-09-01 | 2025-08-28 | 0.086 | 500,000 | +0 | 0.08% | 43,000 |
| 2025-08-29 | 2025-08-27 | 0.091 | 500,000 | +0 | 0.08% | 45,500 |
| 2025-08-28 | 2025-08-26 | 0.089 | 500,000 | +0 | 0.08% | 44,500 |
| 2025-08-27 | 2025-08-25 | 0.089 | 500,000 | +0 | 0.08% | 44,500 |
| 2025-08-26 | 2025-08-22 | 0.087 | 500,000 | +0 | 0.08% | 43,500 |
| 2025-08-25 | 2025-08-21 | 0.090 | 500,000 | +0 | 0.08% | 45,000 |
| 2025-08-22 | 2025-08-20 | 0.092 | 500,000 | +0 | 0.08% | 46,000 |
| 2025-08-21 | 2025-08-19 | 0.094 | 500,000 | +0 | 0.08% | 47,000 |
| 2025-08-20 | 2025-08-18 | 0.092 | 500,000 | +0 | 0.08% | 46,000 |
| 2025-08-19 | 2025-08-15 | 0.091 | 500,000 | +0 | 0.08% | 45,500 |
| 2025-08-18 | 2025-08-14 | 0.085 | 500,000 | +0 | 0.08% | 42,500 |
| 2025-08-15 | 2025-08-13 | 0.087 | 500,000 | +0 | 0.08% | 43,500 |
| 2025-08-14 | 2025-08-12 | 0.090 | 500,000 | +0 | 0.08% | 45,000 |
| 2025-08-13 | 2025-08-11 | 0.087 | 500,000 | +0 | 0.08% | 43,500 |
| 2025-08-12 | 2025-08-08 | 0.082 | 500,000 | +0 | 0.08% | 41,000 |
| 2025-08-11 | 2025-08-07 | 0.080 | 500,000 | +0 | 0.08% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.081 | 500,000 | +0 | 0.08% | 40,500 |
| 2025-08-07 | 2025-08-05 | 0.079 | 500,000 | +0 | 0.08% | 39,500 |
| 2025-08-06 | 2025-08-04 | 0.081 | 500,000 | +0 | 0.08% | 40,500 |
| 2025-08-05 | 2025-08-01 | 0.076 | 500,000 | +0 | 0.08% | 38,000 |
| 2025-08-04 | 2025-07-31 | 0.083 | 500,000 | +0 | 0.08% | 41,500 |
| 2025-08-01 | 2025-07-30 | 0.085 | 500,000 | +0 | 0.08% | 42,500 |
| 2025-07-31 | 2025-07-29 | 0.085 | 500,000 | +0 | 0.08% | 42,500 |
| 2025-07-30 | 2025-07-28 | 0.088 | 500,000 | +0 | 0.08% | 44,000 |
| 2025-07-29 | 2025-07-25 | 0.088 | 500,000 | +0 | 0.08% | 44,000 |
| 2025-07-28 | 2025-07-24 | 0.088 | 500,000 | +0 | 0.08% | 44,000 |
| 2025-07-25 | 2025-07-23 | 0.089 | 500,000 | +0 | 0.08% | 44,500 |
| 2025-07-24 | 2025-07-22 | 0.094 | 500,000 | +0 | 0.08% | 47,000 |
| 2025-07-23 | 2025-07-21 | 0.086 | 500,000 | +0 | 0.08% | 43,000 |
| 2025-07-22 | 2025-07-18 | 0.085 | 500,000 | +0 | 0.08% | 42,500 |
| 2025-07-21 | 2025-07-17 | 0.083 | 500,000 | +0 | 0.08% | 41,500 |
| 2025-07-18 | 2025-07-16 | 0.082 | 500,000 | +0 | 0.08% | 41,000 |
| 2025-07-17 | 2025-07-15 | 0.085 | 500,000 | +0 | 0.08% | 42,500 |
| 2025-07-16 | 2025-07-14 | 0.088 | 500,000 | +0 | 0.08% | 44,000 |
| 2025-07-15 | 2025-07-11 | 0.093 | 500,000 | +0 | 0.08% | 46,500 |
| 2025-07-14 | 2025-07-10 | 0.090 | 500,000 | +0 | 0.08% | 45,000 |
| 2025-07-11 | 2025-07-09 | 0.080 | 500,000 | +0 | 0.08% | 40,000 |
| 2025-07-10 | 2025-07-08 | 0.076 | 500,000 | +0 | 0.08% | 38,000 |
| 2025-07-09 | 2025-07-07 | 0.074 | 500,000 | +0 | 0.08% | 37,000 |
| 2025-07-08 | 2025-07-04 | 0.073 | 500,000 | +0 | 0.08% | 36,500 |
| 2025-07-07 | 2025-07-03 | 0.074 | 500,000 | +0 | 0.08% | 37,000 |
| 2025-07-04 | 2025-07-02 | 0.075 | 500,000 | +0 | 0.08% | 37,500 |
| 2025-07-03 | 2025-06-30 | 0.077 | 500,000 | +0 | 0.08% | 38,500 |
| 2025-07-02 | 2025-06-27 | 0.077 | 500,000 | +0 | 0.08% | 38,500 |
| 2025-06-30 | 2025-06-26 | 0.077 | 500,000 | +0 | 0.08% | 38,500 |
| 2025-06-27 | 2025-06-25 | 0.079 | 500,000 | +0 | 0.08% | 39,500 |
| 2025-06-26 | 2025-06-24 | 0.080 | 500,000 | +0 | 0.08% | 40,000 |
| 2025-06-25 | 2025-06-23 | 0.080 | 500,000 | +0 | 0.08% | 40,000 |
| 2025-06-24 | 2025-06-20 | 0.083 | 500,000 | +0 | 0.08% | 41,500 |
| 2025-06-23 | 2025-06-19 | 0.083 | 500,000 | +0 | 0.08% | 41,500 |
| 2025-06-20 | 2025-06-18 | 0.088 | 500,000 | +0 | 0.08% | 44,000 |
| 2025-06-19 | 2025-06-17 | 0.089 | 500,000 | +0 | 0.08% | 44,500 |
| 2025-06-18 | 2025-06-16 | 0.089 | 500,000 | +0 | 0.08% | 44,500 |
| 2025-06-17 | 2025-06-13 | 0.086 | 500,000 | +0 | 0.08% | 43,000 |
| 2025-06-16 | 2025-06-12 | 0.090 | 500,000 | +0 | 0.08% | 45,000 |
| 2025-06-13 | 2025-06-11 | 0.102 | 500,000 | +0 | 0.08% | 51,000 |
| 2025-06-12 | 2025-06-10 | 0.097 | 500,000 | +0 | 0.08% | 48,500 |
| 2025-06-11 | 2025-06-09 | 0.081 | 500,000 | +0 | 0.08% | 40,500 |
| 2025-06-10 | 2025-06-06 | 0.072 | 500,000 | +0 | 0.08% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.070 | 500,000 | +0 | 0.08% | 35,000 |
| 2025-06-06 | 2025-06-04 | 0.065 | 500,000 | +0 | 0.08% | 32,500 |
| 2025-06-05 | 2025-06-03 | 0.072 | 500,000 | +0 | 0.08% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.069 | 500,000 | +0 | 0.08% | 34,500 |
| 2025-06-03 | 2025-05-30 | 0.066 | 500,000 | +0 | 0.08% | 33,000 |
| 2025-06-02 | 2025-05-29 | 0.065 | 500,000 | +0 | 0.08% | 32,500 |
| 2025-05-30 | 2025-05-28 | 0.069 | 500,000 | +0 | 0.08% | 34,500 |
| 2025-05-29 | 2025-05-27 | 0.069 | 500,000 | +0 | 0.08% | 34,500 |
| 2025-05-28 | 2025-05-26 | 0.069 | 500,000 | +0 | 0.08% | 34,500 |
| 2025-05-27 | 2025-05-23 | 0.067 | 500,000 | +0 | 0.08% | 33,500 |
| 2025-05-26 | 2025-05-22 | 0.067 | 500,000 | +0 | 0.08% | 33,500 |
| 2025-05-23 | 2025-05-21 | 0.067 | 500,000 | +0 | 0.08% | 33,500 |
| 2025-05-22 | 2025-05-20 | 0.069 | 500,000 | +0 | 0.08% | 34,500 |
| 2025-05-21 | 2025-05-19 | 0.069 | 500,000 | +0 | 0.08% | 34,500 |
| 2025-05-20 | 2025-05-16 | 0.069 | 500,000 | +0 | 0.08% | 34,500 |
| 2025-05-19 | 2025-05-15 | 0.069 | 500,000 | +0 | 0.08% | 34,500 |
| 2025-05-16 | 2025-05-14 | 0.068 | 500,000 | +0 | 0.08% | 34,000 |
| 2025-05-15 | 2025-05-13 | 0.068 | 500,000 | +0 | 0.08% | 34,000 |
| 2025-05-14 | 2025-05-12 | 0.066 | 500,000 | +0 | 0.08% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.066 | 500,000 | +0 | 0.08% | 33,000 |
| 2025-05-12 | 2025-05-08 | 0.066 | 500,000 | +0 | 0.08% | 33,000 |
| 2025-05-09 | 2025-05-07 | 0.069 | 500,000 | +0 | 0.08% | 34,500 |
| 2025-05-08 | 2025-05-06 | 0.068 | 500,000 | +0 | 0.08% | 34,000 |
| 2025-05-07 | 2025-05-02 | 0.065 | 500,000 | +0 | 0.08% | 32,500 |
| 2025-05-06 | 2025-04-30 | 0.067 | 500,000 | +0 | 0.08% | 33,500 |
| 2025-05-02 | 2025-04-29 | 0.070 | 500,000 | +0 | 0.08% | 35,000 |
| 2025-04-30 | 2025-04-28 | 0.072 | 500,000 | +0 | 0.08% | 36,000 |
| 2025-04-29 | 2025-04-25 | 0.068 | 500,000 | +0 | 0.08% | 34,000 |
| 2025-04-28 | 2025-04-24 | 0.066 | 500,000 | +0 | 0.08% | 33,000 |
| 2025-04-25 | 2025-04-23 | 0.065 | 500,000 | +0 | 0.08% | 32,500 |
| 2025-04-24 | 2025-04-22 | 0.065 | 500,000 | +0 | 0.08% | 32,500 |
| 2025-04-23 | 2025-04-17 | 0.062 | 500,000 | +0 | 0.08% | 31,000 |
| 2025-04-22 | 2025-04-16 | 0.061 | 500,000 | +0 | 0.08% | 30,500 |
| 2025-04-17 | 2025-04-15 | 0.059 | 500,000 | +0 | 0.08% | 29,500 |
| 2025-04-16 | 2025-04-14 | 0.059 | 500,000 | +0 | 0.08% | 29,500 |
| 2025-04-15 | 2025-04-11 | 0.058 | 500,000 | +0 | 0.08% | 29,000 |
| 2025-04-14 | 2025-04-10 | 0.060 | 500,000 | +0 | 0.08% | 30,000 |
| 2025-04-11 | 2025-04-09 | 0.061 | 500,000 | +0 | 0.08% | 30,500 |
| 2025-04-10 | 2025-04-08 | 0.059 | 500,000 | +0 | 0.08% | 29,500 |
| 2025-04-09 | 2025-04-07 | 0.059 | 500,000 | +0 | 0.08% | 29,500 |
| 2025-04-08 | 2025-04-03 | 0.061 | 500,000 | +0 | 0.08% | 30,500 |
| 2025-04-07 | 2025-04-02 | 0.063 | 500,000 | +0 | 0.08% | 31,500 |
| 2025-04-03 | 2025-04-01 | 0.062 | 500,000 | +0 | 0.08% | 31,000 |
| 2025-04-02 | 2025-03-31 | 0.064 | 500,000 | +0 | 0.08% | 32,000 |
| 2025-04-01 | 2025-03-28 | 0.064 | 500,000 | +0 | 0.08% | 32,000 |
| 2025-03-31 | 2025-03-27 | 0.064 | 500,000 | +0 | 0.08% | 32,000 |
| 2025-03-28 | 2025-03-26 | 0.067 | 500,000 | +0 | 0.08% | 33,500 |
| 2025-03-27 | 2025-03-25 | 0.067 | 500,000 | +0 | 0.08% | 33,500 |
| 2025-03-26 | 2025-03-24 | 0.070 | 500,000 | +0 | 0.08% | 35,000 |
| 2025-03-25 | 2025-03-21 | 0.070 | 500,000 | +0 | 0.08% | 35,000 |
| 2025-03-24 | 2025-03-20 | 0.071 | 500,000 | +0 | 0.08% | 35,500 |
| 2025-03-21 | 2025-03-19 | 0.070 | 500,000 | +0 | 0.08% | 35,000 |
| 2025-03-20 | 2025-03-18 | 0.070 | 500,000 | +0 | 0.08% | 35,000 |
| 2025-03-19 | 2025-03-17 | 0.070 | 500,000 | +0 | 0.08% | 35,000 |
| 2025-03-18 | 2025-03-14 | 0.070 | 500,000 | +0 | 0.08% | 35,000 |
| 2025-03-17 | 2025-03-13 | 0.069 | 500,000 | +0 | 0.08% | 34,500 |
| 2025-03-14 | 2025-03-12 | 0.070 | 500,000 | +0 | 0.08% | 35,000 |
| 2025-03-13 | 2025-03-11 | 0.073 | 500,000 | +0 | 0.08% | 36,500 |
| 2025-03-12 | 2025-03-10 | 0.072 | 500,000 | +0 | 0.08% | 36,000 |
| 2025-03-11 | 2025-03-07 | 0.072 | 500,000 | +0 | 0.08% | 36,000 |
| 2025-03-10 | 2025-03-06 | 0.070 | 500,000 | +0 | 0.08% | 35,000 |
| 2025-03-07 | 2025-03-05 | 0.071 | 500,000 | +0 | 0.08% | 35,500 |
| 2025-03-06 | 2025-03-04 | 0.074 | 500,000 | +0 | 0.08% | 37,000 |
| 2025-03-05 | 2025-03-03 | 0.073 | 500,000 | +0 | 0.08% | 36,500 |
| 2025-03-04 | 2025-02-28 | 0.073 | 500,000 | +0 | 0.08% | 36,500 |
| 2025-03-03 | 2025-02-27 | 0.073 | 500,000 | +0 | 0.08% | 36,500 |
| 2025-02-28 | 2025-02-26 | 0.075 | 500,000 | +0 | 0.08% | 37,500 |
| 2025-02-27 | 2025-02-25 | 0.076 | 500,000 | +0 | 0.08% | 38,000 |
| 2025-02-26 | 2025-02-24 | 0.074 | 500,000 | +0 | 0.08% | 37,000 |
| 2025-02-25 | 2025-02-21 | 0.074 | 500,000 | +0 | 0.08% | 37,000 |
| 2025-02-24 | 2025-02-20 | 0.078 | 500,000 | +0 | 0.08% | 39,000 |
| 2025-02-21 | 2025-02-19 | 0.078 | 500,000 | +0 | 0.08% | 39,000 |
| 2025-02-20 | 2025-02-18 | 0.073 | 500,000 | +0 | 0.08% | 36,500 |
| 2025-02-19 | 2025-02-17 | 0.076 | 500,000 | +0 | 0.08% | 38,000 |
| 2025-02-18 | 2025-02-14 | 0.076 | 500,000 | +0 | 0.08% | 38,000 |
| 2025-02-17 | 2025-02-13 | 0.076 | 500,000 | +0 | 0.08% | 38,000 |
| 2025-02-14 | 2025-02-12 | 0.077 | 500,000 | +0 | 0.08% | 38,500 |
| 2025-02-13 | 2025-02-11 | 0.075 | 500,000 | +0 | 0.08% | 37,500 |
| 2025-02-12 | 2025-02-10 | 0.075 | 500,000 | +0 | 0.08% | 37,500 |
| 2025-02-11 | 2025-02-07 | 0.077 | 500,000 | +0 | 0.08% | 38,500 |
| 2025-02-10 | 2025-02-06 | 0.076 | 500,000 | +0 | 0.08% | 38,000 |
| 2025-02-07 | 2025-02-05 | 0.077 | 500,000 | +0 | 0.08% | 38,500 |
| 2025-02-06 | 2025-02-04 | 0.079 | 500,000 | +0 | 0.08% | 39,500 |
| 2025-02-05 | 2025-02-03 | 0.073 | 500,000 | +0 | 0.08% | 36,500 |
| 2025-02-04 | 2025-01-28 | 0.079 | 500,000 | +0 | 0.08% | 39,500 |
| 2025-02-03 | 2025-01-24 | 0.080 | 500,000 | +0 | 0.08% | 40,000 |
| 2025-01-27 | 2025-01-23 | 0.088 | 500,000 | +0 | 0.08% | 44,000 |
| 2025-01-24 | 2025-01-22 | 0.091 | 500,000 | +0 | 0.08% | 45,500 |
| 2025-01-23 | 2025-01-21 | 0.091 | 500,000 | +0 | 0.08% | 45,500 |
| 2025-01-22 | 2025-01-20 | 0.086 | 500,000 | +0 | 0.08% | 43,000 |
| 2025-01-21 | 2025-01-17 | 0.089 | 500,000 | +0 | 0.08% | 44,500 |
| 2025-01-20 | 2025-01-16 | 0.092 | 500,000 | +0 | 0.08% | 46,000 |
| 2025-01-17 | 2025-01-15 | 0.092 | 500,000 | +0 | 0.08% | 46,000 |
| 2025-01-16 | 2025-01-14 | 0.090 | 500,000 | +0 | 0.08% | 45,000 |
| 2025-01-15 | 2025-01-13 | 0.090 | 500,000 | +0 | 0.08% | 45,000 |
| 2025-01-14 | 2025-01-10 | 0.092 | 500,000 | +0 | 0.08% | 46,000 |
| 2025-01-13 | 2025-01-09 | 0.097 | 500,000 | +0 | 0.08% | 48,500 |
| 2025-01-10 | 2025-01-08 | 0.097 | 500,000 | +0 | 0.08% | 48,500 |
| 2025-01-09 | 2025-01-07 | 0.094 | 500,000 | +0 | 0.08% | 47,000 |
| 2025-01-08 | 2025-01-06 | 0.096 | 500,000 | +0 | 0.08% | 48,000 |
| 2025-01-07 | 2025-01-03 | 0.100 | 500,000 | +0 | 0.08% | 50,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 500,000 | +0 | 0.08% | 50,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 500,000 | +0 | 0.08% | 53,000 |
| 2025-01-02 | 2024-12-27 | 0.102 | 500,000 | +0 | 0.08% | 51,000 |
| 2024-12-30 | 2024-12-24 | 0.104 | 500,000 | +0 | 0.08% | 52,000 |
| 2024-12-27 | 2024-12-20 | 0.095 | 500,000 | +0 | 0.08% | 47,500 |
| 2024-12-23 | 2024-12-19 | 0.097 | 500,000 | +0 | 0.08% | 48,500 |
| 2024-12-20 | 2024-12-18 | 0.091 | 500,000 | +0 | 0.08% | 45,500 |
| 2024-12-19 | 2024-12-17 | 0.092 | 500,000 | +0 | 0.08% | 46,000 |
| 2024-12-18 | 2024-12-16 | 0.106 | 500,000 | +0 | 0.08% | 53,000 |
| 2024-12-17 | 2024-12-13 | 0.107 | 500,000 | +0 | 0.08% | 53,500 |
| 2024-12-16 | 2024-12-12 | 0.110 | 500,000 | +0 | 0.08% | 55,000 |
| 2024-12-13 | 2024-12-11 | 0.110 | 500,000 | +0 | 0.08% | 55,000 |
| 2024-12-12 | 2024-12-10 | 0.111 | 500,000 | +0 | 0.08% | 55,500 |
| 2024-12-11 | 2024-12-09 | 0.107 | 500,000 | +0 | 0.08% | 53,500 |
| 2024-12-10 | 2024-12-06 | 0.111 | 500,000 | +0 | 0.08% | 55,500 |
| 2024-12-09 | 2024-12-05 | 0.111 | 500,000 | +0 | 0.08% | 55,500 |
| 2024-12-06 | 2024-12-04 | 0.113 | 500,000 | +0 | 0.08% | 56,500 |
| 2024-12-05 | 2024-12-03 | 0.112 | 500,000 | +0 | 0.08% | 56,000 |
| 2024-12-04 | 2024-12-02 | 0.112 | 500,000 | +0 | 0.08% | 56,000 |
| 2024-12-03 | 2024-11-29 | 0.108 | 500,000 | +0 | 0.08% | 54,000 |
| 2024-12-02 | 2024-11-28 | 0.110 | 500,000 | +0 | 0.08% | 55,000 |
| 2024-11-29 | 2024-11-27 | 0.108 | 500,000 | +0 | 0.08% | 54,000 |
| 2024-11-28 | 2024-11-26 | 0.110 | 500,000 | +0 | 0.08% | 55,000 |
| 2024-11-27 | 2024-11-25 | 0.112 | 500,000 | +0 | 0.08% | 56,000 |
| 2024-11-26 | 2024-11-22 | 0.112 | 500,000 | +0 | 0.08% | 56,000 |
| 2024-11-25 | 2024-11-21 | 0.134 | 500,000 | +0 | 0.08% | 67,000 |
| 2024-11-22 | 2024-11-20 | 0.148 | 500,000 | -200,000 | 0.08% | 74,000 |
| 2024-11-21 | 2024-11-19 | 0.196 | 700,000 | +200,000 | 0.12% | 137,200 |
| 2023-11-03 | 2023-11-01 | 0.086 | 500,000 | +500,000 | 0.08% | 43,000 |
| 2022-06-02 | 2022-05-31 | 0.854 | 0 | -2,926 | ||
| 2022-06-01 | 2022-05-30 | 0.872 | 2,926 | -12,873 | 0.00% | 2,550 |
| 2022-05-31 | 2022-05-27 | 0.803 | 15,799 | +15,799 | 0.00% | 12,690 |
| 2021-02-23 | 2021-02-19 | 1.863 | 0 | -26,332 | ||
| 2021-02-19 | 2021-02-17 | 1.914 | 26,332 | +11,703 | 0.01% | 50,399 |
| 2021-02-17 | 2021-02-11 | 1.794 | 14,629 | +14,629 | 0.00% | 26,250 |
| 2020-08-21 | 2020-08-19 | 1.914 | 0 | -2,341 | ||
| 2020-08-20 | 2020-08-18 | 1.897 | 2,341 | -1,755 | 0.00% | 4,441 |
| 2020-08-11 | 2020-08-07 | 1.589 | 4,096 | +4,096 | 0.00% | 6,510 |
| 2020-07-22 | 2020-07-20 | 1.606 | 0 | -9,948 | ||
| 2020-07-20 | 2020-07-16 | 1.692 | 9,948 | +2,926 | 0.00% | 16,830 |
| 2020-07-17 | 2020-07-15 | 1.692 | 7,022 | +7,022 | 0.00% | 11,880 |
| 2019-08-27 | 2019-08-23 | 4.870 | 0 | -1,755 | ||
| 2019-08-16 | 2019-08-14 | 4.700 | 1,755 | +1,755 | 0.00% | 8,248 |
| 2019-06-24 | 2019-06-20 | 4.525 | 0 | -4,176 | ||
| 2019-06-21 | 2019-06-19 | 4.525 | 4,176 | +4,176 | 0.00% | 18,898 |
| 2019-06-17 | 2019-06-13 | 4.693 | 0 | -4,176 | ||
| 2019-06-11 | 2019-06-06 | 4.777 | 4,176 | +4,176 | 0.00% | 19,948 |
| 2019-06-05 | 2019-06-03 | 4.944 | 0 | -4,176 | ||
| 2019-06-04 | 2019-05-31 | 5.363 | 4,176 | +4,176 | 0.00% | 22,397 |
| 2019-05-31 | 2019-05-29 | 5.363 | 0 | -4,176 | ||
| 2019-05-30 | 2019-05-28 | 4.525 | 4,176 | +4,176 | 0.00% | 18,898 |
| 2019-05-28 | 2019-05-24 | 4.525 | 0 | -597 | ||
| 2019-05-27 | 2019-05-23 | 5.112 | 597 | +597 | 0.00% | 3,052 |
| 2018-12-07 | 2018-12-05 | 5.447 | 0 | -1,193 | ||
| 2018-11-09 | 2018-11-07 | 4.525 | 1,193 | +1,193 | 0.00% | 5,399 |
| 2018-08-13 | 2018-08-09 | 7.207 | 0 | -2,387 | ||
| 2018-07-06 | 2018-07-04 | 8.380 | 2,387 | -11,932 | 0.00% | 20,004 |
| 2018-07-04 | 2018-06-29 | 8.548 | 14,319 | +11,932 | 0.00% | 122,397 |
| 2018-06-26 | 2018-06-22 | 8.380 | 2,387 | -23,268 | 0.00% | 20,004 |
| 2018-06-25 | 2018-06-21 | 8.548 | 25,655 | -6,563 | 0.01% | 219,296 |
| 2018-06-22 | 2018-06-20 | 8.548 | 32,218 | +17,899 | 0.01% | 275,396 |
| 2018-06-21 | 2018-06-19 | 8.548 | 14,319 | -41,765 | 0.00% | 122,397 |
| 2018-06-19 | 2018-06-14 | 9.051 | 56,084 | +29,235 | 0.01% | 507,600 |
| 2018-06-11 | 2018-06-07 | 8.129 | 26,849 | +5,967 | 0.01% | 218,252 |
| 2018-06-05 | 2018-06-01 | 7.961 | 20,882 | +8,949 | 0.01% | 166,247 |
| 2018-06-01 | 2018-05-30 | 8.296 | 11,933 | -8,949 | 0.00% | 99,002 |
| 2018-05-30 | 2018-05-28 | 7.794 | 20,882 | +8,949 | 0.01% | 162,747 |
| 2018-05-29 | 2018-05-25 | 7.626 | 11,933 | +8,950 | 0.00% | 91,002 |
| 2018-05-21 | 2018-05-17 | 8.296 | 2,983 | -1,193 | 0.00% | 24,748 |
| 2018-05-18 | 2018-05-16 | 7.710 | 4,176 | +2,386 | 0.00% | 32,196 |
| 2018-05-17 | 2018-05-15 | 7.207 | 1,790 | -63,244 | 0.00% | 12,901 |
| 2018-02-05 | 2018-02-01 | 6.118 | 65,034 | -35,798 | 0.02% | 397,852 |
| 2017-11-27 | 2017-11-23 | 6.453 | 100,832 | +63,244 | 0.06% | 650,650 |
| 2017-08-30 | 2017-08-28 | 6.369 | 37,588 | -11,933 | 0.02% | 239,399 |
| 2017-08-14 | 2017-08-10 | 6.537 | 49,521 | -5,966 | 0.03% | 323,700 |
| 2017-08-09 | 2017-08-07 | 6.620 | 55,487 | -5,967 | 0.03% | 367,347 |
| 2017-07-21 | 2017-07-19 | 5.866 | 61,454 | -5,966 | 0.04% | 360,501 |
| 2017-07-20 | 2017-07-18 | 5.950 | 67,420 | -5,967 | 0.04% | 401,149 |
| 2017-06-15 | 2017-06-13 | 5.782 | 73,387 | +8,950 | 0.04% | 424,353 |
| 2017-06-14 | 2017-06-12 | 5.699 | 64,437 | +2,983 | 0.04% | 367,200 |
| 2017-04-24 | 2017-04-20 | 6.704 | 61,454 | +5,967 | 0.04% | 412,001 |
| 2017-04-19 | 2017-04-13 | 6.956 | 55,487 | -7,160 | 0.03% | 385,947 |
| 2017-04-11 | 2017-04-07 | 6.537 | 62,647 | -34,605 | 0.04% | 409,500 |
| 2017-04-10 | 2017-04-06 | 6.537 | 97,252 | -11,933 | 0.06% | 635,699 |
| 2017-04-05 | 2017-03-31 | 6.704 | 109,185 | +15,513 | 0.06% | 732,001 |
| 2017-03-28 | 2017-03-24 | 6.788 | 93,672 | +5,966 | 0.05% | 635,848 |
| 2017-03-22 | 2017-03-20 | 6.620 | 87,706 | +62,051 | 0.05% | 580,651 |
| 2017-03-10 | 2017-03-08 | 6.704 | 25,655 | +11,932 | 0.01% | 171,997 |
| 2017-03-08 | 2017-03-06 | 6.620 | 13,723 | -19,689 | 0.01% | 90,852 |
| 2017-03-07 | 2017-03-03 | 6.704 | 33,412 | -10,143 | 0.02% | 224,002 |
| 2017-03-06 | 2017-03-02 | 6.537 | 43,555 | -18,495 | 0.03% | 284,702 |
| 2017-03-02 | 2017-02-28 | 6.956 | 62,050 | +11,932 | 0.04% | 431,597 |
| 2017-03-01 | 2017-02-27 | 6.537 | 50,118 | -7,159 | 0.03% | 327,602 |
| 2017-02-27 | 2017-02-23 | 6.285 | 57,277 | -10,740 | 0.03% | 359,998 |
| 2017-02-23 | 2017-02-21 | 5.950 | 68,017 | -47,731 | 0.04% | 404,701 |
| 2017-02-22 | 2017-02-20 | 5.782 | 115,748 | -19,689 | 0.07% | 669,301 |
| 2017-02-15 | 2017-02-13 | 5.363 | 135,437 | -3,580 | 0.08% | 726,400 |
| 2017-02-14 | 2017-02-10 | 5.196 | 139,017 | +3,580 | 0.08% | 722,301 |
| 2016-11-10 | 2016-11-08 | 4.777 | 135,437 | -7,160 | 0.08% | 646,950 |
| 2016-11-09 | 2016-11-07 | 4.944 | 142,597 | +7,160 | 0.08% | 705,052 |
| 2016-10-05 | 2016-10-03 | 5.028 | 135,437 | -5,966 | 0.08% | 681,000 |
| 2016-09-27 | 2016-09-23 | 4.609 | 141,403 | +31,621 | 0.08% | 651,748 |
| 2016-07-18 | 2016-07-14 | 5.028 | 109,782 | -5,966 | 0.06% | 552,002 |
| 2016-07-08 | 2016-07-06 | 5.028 | 115,748 | +11,933 | 0.07% | 582,001 |
| 2016-05-13 | 2016-05-11 | 5.950 | 103,815 | +39,378 | 0.06% | 617,699 |
| 2016-05-11 | 2016-05-09 | 5.699 | 64,437 | -5,966 | 0.04% | 367,200 |
| 2016-05-10 | 2016-05-06 | 5.782 | 70,403 | +5,966 | 0.04% | 407,098 |
| 2016-05-09 | 2016-05-05 | 5.866 | 64,437 | -5,966 | 0.04% | 378,000 |
| 2016-04-29 | 2016-04-27 | 5.866 | 70,403 | -5,967 | 0.04% | 412,998 |
| 2016-04-22 | 2016-04-20 | 6.034 | 76,370 | -42,958 | 0.04% | 460,802 |
| 2016-04-14 | 2016-04-12 | 5.950 | 119,328 | -11,933 | 0.07% | 710,002 |
| 2016-04-12 | 2016-04-08 | 5.363 | 131,261 | -11,932 | 0.08% | 704,003 |
| 2016-04-08 | 2016-04-06 | 5.196 | 143,193 | +11,932 | 0.08% | 743,999 |
| 2016-04-01 | 2016-03-30 | 5.280 | 131,261 | +5,967 | 0.08% | 693,003 |
| 2016-03-31 | 2016-03-29 | 5.280 | 125,294 | -6,563 | 0.07% | 661,499 |
| 2016-03-24 | 2016-03-22 | 5.363 | 131,857 | -2,387 | 0.08% | 707,199 |
| 2016-03-23 | 2016-03-21 | 5.363 | 134,244 | +8,353 | 0.08% | 720,002 |
| 2016-03-16 | 2016-03-14 | 5.531 | 125,891 | -1,193 | 0.07% | 696,301 |
| 2016-03-10 | 2016-03-08 | 5.447 | 127,084 | -5,966 | 0.07% | 692,250 |
| 2016-03-09 | 2016-03-07 | 5.363 | 133,050 | +11,932 | 0.08% | 713,598 |
| 2016-03-04 | 2016-03-02 | 5.363 | 121,118 | -4,176 | 0.07% | 649,602 |
| 2016-02-23 | 2016-02-19 | 5.363 | 125,294 | -59,664 | 0.07% | 671,999 |
| 2016-02-19 | 2016-02-17 | 5.363 | 184,958 | -56,681 | 0.11% | 992,000 |
| 2016-02-05 | 2016-02-03 | 4.944 | 241,639 | -2,983 | 0.14% | 1,194,752 |
| 2016-02-02 | 2016-01-29 | 5.028 | 244,622 | -59,664 | 0.14% | 1,230,001 |
| 2016-01-21 | 2016-01-19 | 5.280 | 304,286 | +23,866 | 0.18% | 1,606,502 |
| 2016-01-20 | 2016-01-18 | 5.363 | 280,420 | -44,748 | 0.16% | 1,503,999 |
| 2016-01-19 | 2016-01-15 | 5.363 | 325,168 | -11,933 | 0.19% | 1,744,000 |
| 2016-01-15 | 2016-01-13 | 5.280 | 337,101 | +11,933 | 0.20% | 1,779,751 |
| 2016-01-14 | 2016-01-12 | 5.531 | 325,168 | -5,966 | 0.19% | 1,798,500 |
| 2016-01-13 | 2016-01-11 | 5.363 | 331,134 | -5,370 | 0.19% | 1,775,998 |
| 2016-01-12 | 2016-01-08 | 5.280 | 336,504 | -2,387 | 0.20% | 1,776,599 |
| 2016-01-08 | 2016-01-06 | 5.447 | 338,891 | +8,950 | 0.20% | 1,846,001 |
| 2016-01-07 | 2016-01-05 | 5.447 | 329,941 | -11,933 | 0.19% | 1,797,249 |
| 2015-12-30 | 2015-12-28 | 5.196 | 341,874 | +202,857 | 0.20% | 1,776,300 |
| 2015-12-28 | 2015-12-22 | 5.196 | 139,017 | +2,387 | 0.08% | 722,301 |
| 2015-12-23 | 2015-12-21 | 5.112 | 136,630 | -8,353 | 0.08% | 698,449 |
| 2015-12-11 | 2015-12-09 | 5.363 | 144,983 | -1,193 | 0.08% | 777,599 |
| 2015-12-10 | 2015-12-08 | 5.363 | 146,176 | -47,732 | 0.09% | 783,997 |
| 2015-12-09 | 2015-12-07 | 5.363 | 193,908 | +11,933 | 0.11% | 1,040,002 |
| 2015-11-23 | 2015-11-19 | 5.028 | 181,975 | -7,159 | 0.11% | 915,001 |
| 2015-11-20 | 2015-11-18 | 4.861 | 189,134 | -13,127 | 0.11% | 919,298 |
| 2015-11-19 | 2015-11-17 | 4.777 | 202,261 | +3,580 | 0.12% | 966,152 |
| 2015-11-17 | 2015-11-13 | 5.531 | 198,681 | +192,715 | 0.12% | 1,098,902 |
| 2015-11-09 | 2015-11-05 | 4.056 | 5,966 | -2,984 | 0.01% | 24,198 |
| 2015-11-06 | 2015-11-04 | 3.955 | 8,950 | +1,194 | 0.01% | 35,402 |
| 2015-11-05 | 2015-11-03 | 3.972 | 7,756 | -5,967 | 0.01% | 30,809 |
| 2015-11-04 | 2015-11-02 | 3.955 | 13,723 | +5,967 | 0.02% | 54,281 |
| 2015-10-30 | 2015-10-28 | 4.006 | 7,756 | -175,412 | 0.01% | 31,069 |
| 2015-10-20 | 2015-10-16 | 4.693 | 183,168 | -9,546 | 0.21% | 859,600 |
| 2015-10-19 | 2015-10-15 | 4.819 | 192,714 | +11,932 | 0.22% | 928,624 |
| 2015-10-16 | 2015-10-14 | 4.626 | 180,782 | -57,822 | 0.21% | 836,282 |
| 2015-10-15 | 2015-10-13 | 4.305 | 238,604 | -7,315 | 0.21% | 1,027,112 |
| 2015-10-06 | 2015-10-02 | 4.626 | 245,919 | +11,673 | 0.22% | 1,137,601 |
| 2015-10-02 | 2015-09-29 | 4.562 | 234,246 | -19,922 | 0.21% | 1,068,552 |
| 2015-09-29 | 2015-09-24 | 4.369 | 254,168 | +2,023 | 0.23% | 1,110,440 |
| 2015-09-25 | 2015-09-23 | 4.369 | 252,145 | -40,467 | 0.23% | 1,101,601 |
| 2015-09-21 | 2015-09-17 | 3.277 | 292,612 | +3,891 | 0.26% | 958,799 |
| 2015-09-15 | 2015-09-11 | 3.187 | 288,721 | +1,556 | 0.26% | 920,079 |
| 2015-09-11 | 2015-09-09 | 3.341 | 287,165 | -11,206 | 0.26% | 959,401 |
| 2015-09-10 | 2015-09-08 | 3.212 | 298,371 | -5,915 | 0.27% | 958,499 |
| 2015-09-08 | 2015-09-04 | 3.033 | 304,286 | -155 | 0.27% | 922,761 |
| 2015-09-07 | 2015-09-02 | 3.058 | 304,441 | -4,825 | 0.27% | 931,055 |
| 2015-09-01 | 2015-08-28 | 3.135 | 309,266 | -38,912 | 0.28% | 969,655 |
| 2015-08-31 | 2015-08-27 | 3.084 | 348,178 | +62,103 | 0.31% | 1,073,761 |
| 2015-08-28 | 2015-08-26 | 3.084 | 286,075 | -23,347 | 0.26% | 882,239 |
| 2015-08-27 | 2015-08-25 | 3.212 | 309,422 | +4,981 | 0.28% | 994,000 |
| 2015-08-26 | 2015-08-24 | 3.598 | 304,441 | +15,564 | 0.27% | 1,095,359 |
| 2015-08-20 | 2015-08-18 | 5.204 | 288,877 | -2,957 | 0.26% | 1,503,361 |
| 2015-08-18 | 2015-08-14 | 5.654 | 291,834 | -3,113 | 0.26% | 1,649,999 |
| 2015-08-14 | 2015-08-12 | 5.397 | 294,947 | -8,560 | 0.26% | 1,591,800 |
| 2015-08-11 | 2015-08-07 | 5.525 | 303,507 | -23,503 | 0.27% | 1,676,997 |
| 2015-07-20 | 2015-07-16 | 6.425 | 327,010 | -778 | 0.29% | 2,101,001 |
| 2015-07-17 | 2015-07-15 | 6.425 | 327,788 | +1,556 | 0.29% | 2,105,999 |
| 2015-07-15 | 2015-07-13 | 6.553 | 326,232 | -5,447 | 0.29% | 2,137,922 |
| 2015-07-14 | 2015-07-10 | 5.975 | 331,679 | -14,631 | 0.30% | 1,981,829 |
| 2015-07-09 | 2015-07-07 | 4.497 | 346,310 | -15,564 | 0.31% | 1,557,501 |
| 2015-07-08 | 2015-07-06 | 5.268 | 361,874 | -123,582 | 0.32% | 1,906,498 |
| 2015-07-07 | 2015-07-03 | 5.911 | 485,456 | +15,564 | 0.43% | 2,869,478 |
| 2015-07-06 | 2015-07-02 | 6.939 | 469,892 | -27,705 | 0.42% | 3,260,521 |
| 2015-07-03 | 2015-06-30 | 7.196 | 497,597 | -21,634 | 0.44% | 3,580,643 |
| 2015-07-02 | 2015-06-29 | 7.324 | 519,231 | -63,192 | 0.46% | 3,803,038 |
| 2015-06-26 | 2015-06-24 | 8.609 | 582,423 | -2,335 | 0.52% | 5,014,279 |
| 2015-06-23 | 2015-06-19 | 9.123 | 584,758 | -21,790 | 0.52% | 5,334,942 |
| 2015-06-19 | 2015-06-17 | 9.509 | 606,548 | -5,448 | 0.54% | 5,767,560 |
| 2015-06-18 | 2015-06-16 | 9.509 | 611,996 | -6,225 | 0.55% | 5,819,364 |
| 2015-06-17 | 2015-06-15 | 9.894 | 618,221 | +3,891 | 0.55% | 6,116,876 |
| 2015-06-16 | 2015-06-12 | 9.766 | 614,330 | -41,869 | 0.55% | 5,999,437 |
| 2015-06-12 | 2015-06-10 | 8.609 | 656,199 | -96,811 | 0.59% | 5,649,442 |
| 2015-06-11 | 2015-06-09 | 8.352 | 753,010 | -54,631 | 0.67% | 6,289,401 |
| 2015-06-10 | 2015-06-08 | 8.995 | 807,641 | +7,782 | 0.72% | 7,264,598 |
| 2015-06-09 | 2015-06-05 | 9.123 | 799,859 | -4,669 | 0.72% | 7,297,380 |
| 2015-06-08 | 2015-06-04 | 9.509 | 804,528 | -35,020 | 0.72% | 7,650,117 |
| 2015-06-05 | 2015-06-03 | 10.151 | 839,548 | -30,662 | 0.75% | 8,522,516 |
| 2015-06-04 | 2015-06-02 | 10.023 | 870,210 | -94,166 | 0.78% | 8,721,955 |
| 2015-06-03 | 2015-06-01 | 10.151 | 964,376 | +6,071 | 0.86% | 9,789,684 |
| 2015-06-02 | 2015-05-29 | 10.537 | 958,305 | +5,447 | 0.86% | 10,097,475 |
| 2015-06-01 | 2015-05-28 | 10.537 | 952,858 | +3,891 | 0.85% | 10,040,081 |
| 2015-05-29 | 2015-05-27 | 10.408 | 948,967 | +3,891 | 0.85% | 9,877,143 |
| 2015-05-28 | 2015-05-26 | 10.151 | 945,076 | -28,794 | 0.84% | 9,593,764 |
| 2015-05-27 | 2015-05-22 | 10.408 | 973,870 | +18,677 | 0.87% | 10,136,341 |
| 2015-05-22 | 2015-05-20 | 9.123 | 955,193 | +2,335 | 0.85% | 8,714,544 |
| 2015-05-21 | 2015-05-19 | 9.123 | 952,858 | -19,455 | 0.85% | 8,693,241 |
| 2015-05-20 | 2015-05-18 | 9.252 | 972,313 | +4,202 | 0.87% | 8,995,676 |
| 2015-05-19 | 2015-05-15 | 8.352 | 968,111 | -3,891 | 0.87% | 8,085,999 |
| 2015-05-18 | 2015-05-14 | 7.838 | 972,002 | +25,059 | 0.87% | 7,618,898 |
| 2015-05-15 | 2015-05-13 | 7.324 | 946,943 | -15,565 | 0.85% | 6,935,757 |
| 2015-05-14 | 2015-05-12 | 7.196 | 962,508 | -24,125 | 0.86% | 6,926,081 |
| 2015-05-13 | 2015-05-11 | 7.067 | 986,633 | -107,083 | 0.88% | 6,972,901 |
| 2015-05-12 | 2015-05-08 | 7.067 | 1,093,716 | -35,954 | 0.98% | 7,729,697 |
| 2015-05-11 | 2015-05-07 | 7.067 | 1,129,670 | +77,822 | 1.01% | 7,983,797 |
| 2015-05-08 | 2015-05-06 | 7.453 | 1,051,848 | -21,790 | 0.94% | 7,839,280 |
| 2015-05-07 | 2015-05-05 | 7.453 | 1,073,638 | -69,574 | 0.96% | 8,001,678 |
| 2015-05-06 | 2015-05-04 | 7.710 | 1,143,212 | -33,463 | 1.02% | 8,814,004 |
| 2015-05-05 | 2015-04-30 | 7.324 | 1,176,675 | +26,459 | 1.05% | 8,618,399 |
| 2015-05-04 | 2015-04-29 | 7.710 | 1,150,216 | -12,451 | 1.03% | 8,868,003 |
| 2015-04-30 | 2015-04-28 | 7.324 | 1,162,667 | +8,093 | 1.04% | 8,515,799 |
| 2015-04-28 | 2015-04-24 | 7.324 | 1,154,574 | +3,113 | 1.03% | 8,456,523 |
| 2015-04-27 | 2015-04-23 | 7.453 | 1,151,461 | +118,757 | 1.03% | 8,581,682 |
| 2015-04-24 | 2015-04-22 | 7.967 | 1,032,704 | -4,669 | 0.92% | 8,227,402 |
| 2015-04-23 | 2015-04-21 | 7.838 | 1,037,373 | -23,969 | 0.93% | 8,131,300 |
| 2015-04-22 | 2015-04-20 | 7.324 | 1,061,342 | +76,421 | 0.95% | 7,773,657 |
| 2015-04-21 | 2015-04-17 | 8.095 | 984,921 | +10,117 | 0.88% | 7,973,282 |
| 2015-04-17 | 2015-04-15 | 6.168 | 974,804 | +9,339 | 0.87% | 6,012,481 |
| 2015-04-16 | 2015-04-14 | 6.361 | 965,465 | +130,742 | 0.86% | 6,140,969 |
| 2015-04-15 | 2015-04-13 | 6.232 | 834,723 | +5,758 | 0.75% | 5,202,107 |
| 2015-04-14 | 2015-04-10 | 6.168 | 828,965 | +2,646 | 0.74% | 5,112,963 |
| 2015-04-13 | 2015-04-09 | 6.104 | 826,319 | +20,546 | 0.74% | 5,043,552 |
| 2015-04-10 | 2015-04-08 | 6.232 | 805,773 | +3,735 | 0.72% | 5,021,687 |
| 2015-04-09 | 2015-04-02 | 6.361 | 802,038 | +127,629 | 0.72% | 5,101,470 |
| 2015-04-08 | 2015-04-01 | 6.553 | 674,409 | -3,113 | 0.60% | 4,419,659 |
| 2015-03-31 | 2015-03-27 | 5.911 | 677,522 | -7,782 | 0.61% | 4,004,759 |
| 2015-03-30 | 2015-03-26 | 5.911 | 685,304 | +34,242 | 0.61% | 4,050,758 |
| 2015-03-26 | 2015-03-24 | 6.168 | 651,062 | +3,891 | 0.58% | 4,015,677 |
| 2015-03-25 | 2015-03-23 | 6.168 | 647,171 | -5,604 | 0.58% | 3,991,678 |
| 2015-03-24 | 2015-03-20 | 6.296 | 652,775 | +9,339 | 0.58% | 4,110,123 |
| 2015-03-23 | 2015-03-19 | 6.296 | 643,436 | +1,557 | 0.58% | 4,051,321 |
| 2015-03-20 | 2015-03-18 | 6.425 | 641,879 | -4,514 | 0.57% | 4,123,997 |
| 2015-03-18 | 2015-03-16 | 6.168 | 646,393 | +31,596 | 0.58% | 3,986,879 |
| 2015-03-17 | 2015-03-13 | 6.168 | 614,797 | -23,347 | 0.55% | 3,791,999 |
| 2015-03-16 | 2015-03-12 | 6.232 | 638,144 | -15,253 | 0.57% | 3,977,000 |
| 2015-03-13 | 2015-03-11 | 6.104 | 653,397 | +31,907 | 0.58% | 3,988,099 |
| 2015-03-12 | 2015-03-10 | 6.168 | 621,490 | +15,565 | 0.56% | 3,833,280 |
| 2015-03-11 | 2015-03-09 | 6.425 | 605,925 | +1,556 | 0.54% | 3,892,997 |
| 2015-03-10 | 2015-03-06 | 6.553 | 604,369 | +2,179 | 0.54% | 3,960,660 |
| 2015-03-09 | 2015-03-05 | 6.553 | 602,190 | -7,782 | 0.54% | 3,946,380 |
| 2015-03-06 | 2015-03-04 | 6.425 | 609,972 | -30,351 | 0.55% | 3,918,999 |
| 2015-03-05 | 2015-03-03 | 6.361 | 640,323 | -32,218 | 0.57% | 4,072,860 |
| 2015-03-04 | 2015-03-02 | 6.361 | 672,541 | -19,145 | 0.60% | 4,277,787 |
| 2015-03-03 | 2015-02-27 | 6.232 | 691,686 | +64,593 | 0.62% | 4,310,681 |
| 2015-03-02 | 2015-02-26 | 6.553 | 627,093 | +24,903 | 0.56% | 4,109,579 |
| 2015-02-27 | 2015-02-25 | 6.168 | 602,190 | -28,016 | 0.54% | 3,714,240 |
| 2015-02-26 | 2015-02-24 | 6.039 | 630,206 | +20,856 | 0.56% | 3,806,060 |
| 2015-02-25 | 2015-02-23 | 6.296 | 609,350 | +99,769 | 0.65% | 3,836,702 |
| 2015-02-24 | 2015-02-18 | 6.039 | 509,581 | +31,129 | 0.55% | 3,077,558 |
| 2015-02-23 | 2015-02-16 | 5.911 | 478,452 | -31,129 | 0.51% | 2,828,078 |
| 2015-02-16 | 2015-02-12 | 5.847 | 509,581 | -23,347 | 0.55% | 2,979,338 |
| 2015-02-13 | 2015-02-11 | 5.782 | 532,928 | +23,347 | 0.57% | 3,081,600 |
| 2015-02-06 | 2015-02-04 | 5.847 | 509,581 | +83,270 | 0.55% | 2,979,338 |
| 2015-02-04 | 2015-02-02 | 5.911 | 426,311 | +7,782 | 0.46% | 2,519,878 |
| 2015-02-03 | 2015-01-30 | 5.847 | 418,529 | +19,456 | 0.45% | 2,446,990 |
| 2015-02-02 | 2015-01-29 | 6.039 | 399,073 | -9,339 | 0.43% | 2,410,157 |
| 2015-01-30 | 2015-01-28 | 5.847 | 408,412 | -467 | 0.44% | 2,387,839 |
| 2015-01-29 | 2015-01-27 | 5.782 | 408,879 | +4,669 | 0.44% | 2,364,300 |
| 2015-01-27 | 2015-01-23 | 5.654 | 404,210 | +18,678 | 0.43% | 2,285,362 |
| 2015-01-26 | 2015-01-22 | 5.654 | 385,532 | +15,564 | 0.41% | 2,179,758 |
| 2015-01-20 | 2015-01-16 | 5.654 | 369,968 | -3,113 | 0.40% | 2,091,761 |
| 2015-01-19 | 2015-01-15 | 5.718 | 373,081 | -12,451 | 0.40% | 2,133,331 |
| 2015-01-15 | 2015-01-13 | 5.654 | 385,532 | +24,903 | 0.41% | 2,179,758 |
| 2015-01-14 | 2015-01-12 | 5.718 | 360,629 | +18,677 | 0.39% | 2,062,129 |
| 2015-01-13 | 2015-01-09 | 5.718 | 341,952 | +15,565 | 0.37% | 1,955,331 |
| 2015-01-12 | 2015-01-08 | 5.718 | 326,387 | -7,783 | 0.35% | 1,866,328 |
| 2015-01-09 | 2015-01-07 | 5.782 | 334,170 | -42,958 | 0.36% | 1,932,303 |
| 2015-01-08 | 2015-01-06 | 5.782 | 377,128 | -12,451 | 0.40% | 2,180,703 |
| 2014-12-23 | 2014-12-19 | 6.361 | 389,579 | +14,786 | 0.42% | 2,477,969 |
| 2014-12-19 | 2014-12-17 | 5.654 | 374,793 | +3,891 | 0.40% | 2,119,041 |
| 2014-12-18 | 2014-12-16 | 5.782 | 370,902 | +28,016 | 0.40% | 2,144,702 |
| 2014-12-17 | 2014-12-15 | 5.847 | 342,886 | +11,674 | 0.37% | 2,004,732 |
| 2014-12-16 | 2014-12-12 | 5.782 | 331,212 | +2,334 | 0.36% | 1,915,198 |
| 2014-12-11 | 2014-12-09 | 5.525 | 328,878 | +1,090 | 0.35% | 1,817,182 |
| 2014-12-09 | 2014-12-05 | 5.975 | 327,788 | +2,802 | 0.35% | 1,958,579 |
| 2014-12-08 | 2014-12-04 | 5.847 | 324,986 | +7,782 | 0.35% | 1,900,077 |
| 2014-12-05 | 2014-12-03 | 6.168 | 317,204 | +3,735 | 0.34% | 1,956,479 |
| 2014-12-04 | 2014-12-02 | 6.168 | 313,469 | -8,560 | 0.34% | 1,933,441 |
| 2014-12-03 | 2014-12-01 | 5.975 | 322,029 | +4,047 | 0.35% | 1,924,169 |
| 2014-11-28 | 2014-11-26 | 6.232 | 317,982 | +22,568 | 0.34% | 1,981,707 |
| 2014-11-27 | 2014-11-25 | 6.361 | 295,414 | -36,732 | 0.32% | 1,879,020 |
| 2014-11-25 | 2014-11-21 | 5.718 | 332,146 | +19,922 | 0.36% | 1,899,259 |
| 2014-11-18 | 2014-11-14 | 5.525 | 312,224 | +4,670 | 0.33% | 1,725,162 |
| 2014-11-17 | 2014-11-13 | 5.654 | 307,554 | +28,794 | 0.33% | 1,738,879 |
| 2014-11-14 | 2014-11-12 | 5.911 | 278,760 | +52,608 | 0.30% | 1,647,720 |
| 2014-11-13 | 2014-11-11 | 5.718 | 226,152 | +10,740 | 0.24% | 1,293,170 |
| 2014-11-12 | 2014-11-10 | 5.911 | 215,412 | +29,728 | 0.23% | 1,273,277 |
| 2014-11-11 | 2014-11-07 | 6.168 | 185,684 | +38,133 | 0.20% | 1,145,278 |
| 2014-11-10 | 2014-11-06 | 6.361 | 147,551 | +78,289 | 0.16% | 938,518 |
| 2014-11-07 | 2014-11-05 | 5.847 | 69,262 | +11,673 | 0.07% | 404,950 |
| 2014-11-06 | 2014-11-04 | 5.718 | 57,589 | +3,580 | 0.06% | 329,302 |
| 2014-10-30 | 2014-10-28 | 5.654 | 54,009 | +1,868 | 0.06% | 305,361 |
| 2014-10-23 | 2014-10-21 | 5.654 | 52,141 | -7,782 | 0.06% | 294,800 |
| 2014-10-13 | 2014-10-09 | 6.168 | 59,923 | +9,183 | 0.06% | 369,598 |
| 2014-10-10 | 2014-10-08 | 6.425 | 50,740 | +9,650 | 0.05% | 325,999 |
| 2014-10-08 | 2014-10-06 | 5.911 | 41,090 | +778 | 0.04% | 242,879 |
| 2014-09-29 | 2014-09-25 | 5.975 | 40,312 | +27,393 | 0.04% | 240,870 |
| 2014-09-26 | 2014-09-24 | 6.810 | 12,919 | -7,626 | 0.01% | 87,983 |
| 2014-09-25 | 2014-09-23 | 7.067 | 20,545 | -6,693 | 0.02% | 145,199 |
| 2014-09-24 | 2014-09-22 | 5.782 | 27,238 | -11,673 | 0.03% | 157,501 |
| 2014-09-23 | 2014-09-19 | 5.654 | 38,911 | -8,094 | 0.04% | 219,999 |
| 2014-09-19 | 2014-09-17 | 5.397 | 47,005 | +39,223 | 0.05% | 253,681 |
| 2014-09-18 | 2014-09-16 | 5.397 | 7,782 | +3,891 | 0.01% | 41,999 |
| 2014-09-16 | 2014-09-12 | 5.782 | 3,891 | -934 | 0.00% | 22,499 |
| 2014-09-15 | 2014-09-11 | 5.847 | 4,825 | -14,631 | 0.01% | 28,210 |
| 2014-09-12 | 2014-09-10 | 5.847 | 19,456 | +10,117 | 0.02% | 113,752 |
| 2014-09-11 | 2014-09-08 | 5.782 | 9,339 | -14,008 | 0.01% | 54,002 |
| 2014-09-10 | 2014-09-05 | 4.433 | 23,347 | +14,164 | 0.03% | 103,501 |
| 2014-09-08 | 2014-09-04 | 4.048 | 9,183 | +9,183 | 0.01% | 37,170 |
| 2014-09-05 | 2014-09-03 | 3.662 | 0 | -50,585 | ||
| 2014-09-04 | 2014-09-02 | 3.855 | 50,585 | +3,892 | 0.05% | 195,002 |
| 2014-08-05 | 2014-08-01 | 3.469 | 46,693 | -100,080 | 0.05% | 161,998 |
| 2014-05-27 | 2014-05-23 | 2.943 | 146,773 | +6,693 | 0.16% | 431,894 |
| 2014-03-17 | 2014-03-13 | 3.161 | 140,080 | -20,234 | 0.15% | 442,799 |
| 2014-03-14 | 2014-03-12 | 3.174 | 160,314 | -52,141 | 0.17% | 508,819 |
| 2014-03-11 | 2014-03-07 | 3.534 | 212,455 | -32,686 | 0.23% | 750,749 |
| 2014-03-10 | 2014-03-06 | 3.598 | 245,141 | +70,041 | 0.26% | 882,001 |
| 2014-03-07 | 2014-03-05 | 3.341 | 175,100 | +11,673 | 0.19% | 584,998 |
| 2014-03-04 | 2014-02-28 | 3.341 | 163,427 | -50,585 | 0.18% | 546,000 |
| 2014-03-03 | 2014-02-27 | 3.405 | 214,012 | -55,254 | 0.23% | 728,751 |
| 2014-02-28 | 2014-02-26 | 3.341 | 269,266 | +35,799 | 0.29% | 899,601 |
| 2014-02-27 | 2014-02-25 | 3.135 | 233,467 | -69,885 | 0.25% | 731,999 |
| 2014-02-26 | 2014-02-24 | 3.341 | 303,352 | -31,129 | 0.33% | 1,013,481 |
| 2014-02-12 | 2014-02-10 | 2.917 | 334,481 | +7,627 | 0.36% | 975,647 |
| 2014-01-29 | 2014-01-27 | 2.673 | 326,854 | -14,008 | 0.35% | 873,599 |
| 2014-01-28 | 2014-01-24 | 2.711 | 340,862 | -56,032 | 0.37% | 924,179 |
| 2014-01-27 | 2014-01-23 | 2.763 | 396,894 | -23,347 | 0.43% | 1,096,499 |
| 2014-01-24 | 2014-01-22 | 2.904 | 420,241 | -23,347 | 0.45% | 1,220,400 |
| 2014-01-23 | 2014-01-21 | 2.968 | 443,588 | -11,673 | 0.48% | 1,316,700 |
| 2014-01-22 | 2014-01-20 | 3.058 | 455,261 | +15,564 | 0.49% | 1,392,299 |
| 2014-01-21 | 2014-01-17 | 3.084 | 439,697 | -15,564 | 0.47% | 1,356,001 |
| 2014-01-20 | 2014-01-16 | 3.058 | 455,261 | +15,564 | 0.49% | 1,392,299 |
| 2014-01-17 | 2014-01-15 | 3.084 | 439,697 | +7,782 | 0.47% | 1,356,001 |
| 2014-01-15 | 2014-01-13 | 3.058 | 431,915 | -8,560 | 0.46% | 1,320,902 |
| 2014-01-14 | 2014-01-10 | 3.277 | 440,475 | +86,383 | 0.47% | 1,443,300 |
| 2014-01-13 | 2014-01-09 | 3.135 | 354,092 | +11,673 | 0.38% | 1,110,200 |
| 2013-12-30 | 2013-12-24 | 3.007 | 342,419 | -23,346 | 0.37% | 1,029,601 |
| 2013-12-23 | 2013-12-19 | 2.698 | 365,765 | +23,346 | 0.39% | 986,999 |
| 2013-12-20 | 2013-12-18 | 2.930 | 342,419 | +7,783 | 0.37% | 1,003,201 |
| 2013-12-19 | 2013-12-17 | 3.020 | 334,636 | +147,862 | 0.36% | 1,010,499 |
| 2013-12-18 | 2013-12-16 | 3.033 | 186,774 | -6,226 | 0.20% | 566,400 |
| 2013-12-17 | 2013-12-13 | 3.212 | 193,000 | +29,573 | 0.21% | 620,001 |
| 2013-12-16 | 2013-12-12 | 3.598 | 163,427 | -62,258 | 0.18% | 588,000 |
| 2013-12-13 | 2013-12-11 | 3.534 | 225,685 | +128,407 | 0.24% | 797,500 |
| 2013-12-12 | 2013-12-10 | 4.112 | 97,278 | +35,020 | 0.10% | 400,000 |
| 2013-12-10 | 2013-12-06 | 3.122 | 62,258 | -7,782 | 0.07% | 194,400 |
| 2013-12-09 | 2013-12-05 | 3.277 | 70,040 | +70,040 | 0.08% | 229,499 |
| 2013-11-01 | 2013-10-30 | 2.698 | 0 | -1,556 | ||
| 2013-10-29 | 2013-10-25 | 2.480 | 1,556 | +1,556 | 0.00% | 3,859 |
| 2013-10-09 | 2013-10-07 | 2.557 | 0 | -13,230 | ||
| 2013-10-08 | 2013-10-04 | 2.660 | 13,230 | +13,230 | 0.01% | 35,190 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy