History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 79,250 | +0 | 0.01% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.118 | 79,250 | +0 | 0.01% | 9,352 |
| 2025-10-10 | 2025-10-08 | 0.103 | 79,250 | +0 | 0.01% | 8,163 |
| 2025-10-09 | 2025-10-06 | 0.110 | 79,250 | +0 | 0.01% | 8,718 |
| 2025-10-08 | 2025-10-03 | 0.088 | 79,250 | +0 | 0.01% | 6,974 |
| 2025-10-06 | 2025-10-02 | 0.091 | 79,250 | +0 | 0.01% | 7,212 |
| 2025-10-03 | 2025-09-30 | 0.085 | 79,250 | +0 | 0.01% | 6,736 |
| 2025-10-02 | 2025-09-29 | 0.087 | 79,250 | +0 | 0.01% | 6,895 |
| 2025-09-30 | 2025-09-26 | 0.088 | 79,250 | +0 | 0.01% | 6,974 |
| 2025-09-29 | 2025-09-25 | 0.081 | 79,250 | +0 | 0.01% | 6,419 |
| 2025-09-26 | 2025-09-24 | 0.079 | 79,250 | +0 | 0.01% | 6,261 |
| 2025-09-25 | 2025-09-23 | 0.079 | 79,250 | +0 | 0.01% | 6,261 |
| 2025-09-24 | 2025-09-22 | 0.079 | 79,250 | +0 | 0.01% | 6,261 |
| 2025-09-23 | 2025-09-19 | 0.083 | 79,250 | +0 | 0.01% | 6,578 |
| 2025-09-22 | 2025-09-18 | 0.085 | 79,250 | +0 | 0.01% | 6,736 |
| 2025-09-19 | 2025-09-17 | 0.087 | 79,250 | +0 | 0.01% | 6,895 |
| 2025-09-18 | 2025-09-16 | 0.085 | 79,250 | +0 | 0.01% | 6,736 |
| 2025-09-17 | 2025-09-15 | 0.088 | 79,250 | +0 | 0.01% | 6,974 |
| 2025-09-16 | 2025-09-12 | 0.085 | 79,250 | +0 | 0.01% | 6,736 |
| 2025-09-15 | 2025-09-11 | 0.087 | 79,250 | +0 | 0.01% | 6,895 |
| 2025-09-12 | 2025-09-10 | 0.085 | 79,250 | +0 | 0.01% | 6,736 |
| 2025-09-11 | 2025-09-09 | 0.086 | 79,250 | +0 | 0.01% | 6,815 |
| 2025-09-10 | 2025-09-08 | 0.084 | 79,250 | +0 | 0.01% | 6,657 |
| 2025-09-09 | 2025-09-05 | 0.080 | 79,250 | +0 | 0.01% | 6,340 |
| 2025-09-08 | 2025-09-04 | 0.081 | 79,250 | +0 | 0.01% | 6,419 |
| 2025-09-05 | 2025-09-03 | 0.085 | 79,250 | +0 | 0.01% | 6,736 |
| 2025-09-04 | 2025-09-02 | 0.081 | 79,250 | +0 | 0.01% | 6,419 |
| 2025-09-03 | 2025-09-01 | 0.081 | 79,250 | +0 | 0.01% | 6,419 |
| 2025-09-02 | 2025-08-29 | 0.086 | 79,250 | +0 | 0.01% | 6,815 |
| 2025-09-01 | 2025-08-28 | 0.086 | 79,250 | +0 | 0.01% | 6,815 |
| 2025-08-29 | 2025-08-27 | 0.091 | 79,250 | +0 | 0.01% | 7,212 |
| 2025-08-28 | 2025-08-26 | 0.089 | 79,250 | +0 | 0.01% | 7,053 |
| 2025-08-27 | 2025-08-25 | 0.089 | 79,250 | +0 | 0.01% | 7,053 |
| 2025-08-26 | 2025-08-22 | 0.087 | 79,250 | +0 | 0.01% | 6,895 |
| 2025-08-25 | 2025-08-21 | 0.090 | 79,250 | +0 | 0.01% | 7,132 |
| 2025-08-22 | 2025-08-20 | 0.092 | 79,250 | +0 | 0.01% | 7,291 |
| 2025-08-21 | 2025-08-19 | 0.094 | 79,250 | +0 | 0.01% | 7,450 |
| 2025-08-20 | 2025-08-18 | 0.092 | 79,250 | +0 | 0.01% | 7,291 |
| 2025-08-19 | 2025-08-15 | 0.091 | 79,250 | +0 | 0.01% | 7,212 |
| 2025-08-18 | 2025-08-14 | 0.085 | 79,250 | +0 | 0.01% | 6,736 |
| 2025-08-15 | 2025-08-13 | 0.087 | 79,250 | +0 | 0.01% | 6,895 |
| 2025-08-14 | 2025-08-12 | 0.090 | 79,250 | +0 | 0.01% | 7,132 |
| 2025-08-13 | 2025-08-11 | 0.087 | 79,250 | +0 | 0.01% | 6,895 |
| 2025-08-12 | 2025-08-08 | 0.082 | 79,250 | +0 | 0.01% | 6,498 |
| 2025-08-11 | 2025-08-07 | 0.080 | 79,250 | +0 | 0.01% | 6,340 |
| 2025-08-08 | 2025-08-06 | 0.081 | 79,250 | +0 | 0.01% | 6,419 |
| 2025-08-07 | 2025-08-05 | 0.079 | 79,250 | +0 | 0.01% | 6,261 |
| 2025-08-06 | 2025-08-04 | 0.081 | 79,250 | +0 | 0.01% | 6,419 |
| 2025-08-05 | 2025-08-01 | 0.076 | 79,250 | +0 | 0.01% | 6,023 |
| 2025-08-04 | 2025-07-31 | 0.083 | 79,250 | +0 | 0.01% | 6,578 |
| 2025-08-01 | 2025-07-30 | 0.085 | 79,250 | +0 | 0.01% | 6,736 |
| 2025-07-31 | 2025-07-29 | 0.085 | 79,250 | +0 | 0.01% | 6,736 |
| 2025-07-30 | 2025-07-28 | 0.088 | 79,250 | +0 | 0.01% | 6,974 |
| 2025-07-29 | 2025-07-25 | 0.088 | 79,250 | +0 | 0.01% | 6,974 |
| 2025-07-28 | 2025-07-24 | 0.088 | 79,250 | +0 | 0.01% | 6,974 |
| 2025-07-25 | 2025-07-23 | 0.089 | 79,250 | +0 | 0.01% | 7,053 |
| 2025-07-24 | 2025-07-22 | 0.094 | 79,250 | +0 | 0.01% | 7,450 |
| 2025-07-23 | 2025-07-21 | 0.086 | 79,250 | +0 | 0.01% | 6,815 |
| 2025-07-22 | 2025-07-18 | 0.085 | 79,250 | +0 | 0.01% | 6,736 |
| 2025-07-21 | 2025-07-17 | 0.083 | 79,250 | +0 | 0.01% | 6,578 |
| 2025-07-18 | 2025-07-16 | 0.082 | 79,250 | +0 | 0.01% | 6,498 |
| 2025-07-17 | 2025-07-15 | 0.085 | 79,250 | +0 | 0.01% | 6,736 |
| 2025-07-16 | 2025-07-14 | 0.088 | 79,250 | +0 | 0.01% | 6,974 |
| 2025-07-15 | 2025-07-11 | 0.093 | 79,250 | +0 | 0.01% | 7,370 |
| 2025-07-14 | 2025-07-10 | 0.090 | 79,250 | +0 | 0.01% | 7,132 |
| 2025-07-11 | 2025-07-09 | 0.080 | 79,250 | +0 | 0.01% | 6,340 |
| 2025-07-10 | 2025-07-08 | 0.076 | 79,250 | +0 | 0.01% | 6,023 |
| 2025-07-09 | 2025-07-07 | 0.074 | 79,250 | +0 | 0.01% | 5,864 |
| 2025-07-08 | 2025-07-04 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2025-07-07 | 2025-07-03 | 0.074 | 79,250 | +0 | 0.01% | 5,864 |
| 2025-07-04 | 2025-07-02 | 0.075 | 79,250 | +0 | 0.01% | 5,944 |
| 2025-07-03 | 2025-06-30 | 0.077 | 79,250 | +0 | 0.01% | 6,102 |
| 2025-07-02 | 2025-06-27 | 0.077 | 79,250 | +0 | 0.01% | 6,102 |
| 2025-06-30 | 2025-06-26 | 0.077 | 79,250 | +0 | 0.01% | 6,102 |
| 2025-06-27 | 2025-06-25 | 0.079 | 79,250 | +0 | 0.01% | 6,261 |
| 2025-06-26 | 2025-06-24 | 0.080 | 79,250 | +0 | 0.01% | 6,340 |
| 2025-06-25 | 2025-06-23 | 0.080 | 79,250 | +0 | 0.01% | 6,340 |
| 2025-06-24 | 2025-06-20 | 0.083 | 79,250 | +0 | 0.01% | 6,578 |
| 2025-06-23 | 2025-06-19 | 0.083 | 79,250 | +0 | 0.01% | 6,578 |
| 2025-06-20 | 2025-06-18 | 0.088 | 79,250 | +0 | 0.01% | 6,974 |
| 2025-06-19 | 2025-06-17 | 0.089 | 79,250 | +0 | 0.01% | 7,053 |
| 2025-06-18 | 2025-06-16 | 0.089 | 79,250 | +0 | 0.01% | 7,053 |
| 2025-06-17 | 2025-06-13 | 0.086 | 79,250 | +0 | 0.01% | 6,815 |
| 2025-06-16 | 2025-06-12 | 0.090 | 79,250 | +0 | 0.01% | 7,132 |
| 2025-06-13 | 2025-06-11 | 0.102 | 79,250 | +0 | 0.01% | 8,083 |
| 2025-06-12 | 2025-06-10 | 0.097 | 79,250 | +0 | 0.01% | 7,687 |
| 2025-06-11 | 2025-06-09 | 0.081 | 79,250 | +0 | 0.01% | 6,419 |
| 2025-06-10 | 2025-06-06 | 0.072 | 79,250 | +0 | 0.01% | 5,706 |
| 2025-06-09 | 2025-06-05 | 0.070 | 79,250 | +0 | 0.01% | 5,548 |
| 2025-06-06 | 2025-06-04 | 0.065 | 79,250 | +0 | 0.01% | 5,151 |
| 2025-06-05 | 2025-06-03 | 0.072 | 79,250 | +0 | 0.01% | 5,706 |
| 2025-06-04 | 2025-06-02 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2025-06-03 | 2025-05-30 | 0.066 | 79,250 | +0 | 0.01% | 5,230 |
| 2025-06-02 | 2025-05-29 | 0.065 | 79,250 | +0 | 0.01% | 5,151 |
| 2025-05-30 | 2025-05-28 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2025-05-29 | 2025-05-27 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2025-05-28 | 2025-05-26 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2025-05-27 | 2025-05-23 | 0.067 | 79,250 | +0 | 0.01% | 5,310 |
| 2025-05-26 | 2025-05-22 | 0.067 | 79,250 | +0 | 0.01% | 5,310 |
| 2025-05-23 | 2025-05-21 | 0.067 | 79,250 | +0 | 0.01% | 5,310 |
| 2025-05-22 | 2025-05-20 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2025-05-21 | 2025-05-19 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2025-05-20 | 2025-05-16 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2025-05-19 | 2025-05-15 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2025-05-16 | 2025-05-14 | 0.068 | 79,250 | +0 | 0.01% | 5,389 |
| 2025-05-15 | 2025-05-13 | 0.068 | 79,250 | +0 | 0.01% | 5,389 |
| 2025-05-14 | 2025-05-12 | 0.066 | 79,250 | +0 | 0.01% | 5,230 |
| 2025-05-13 | 2025-05-09 | 0.066 | 79,250 | +0 | 0.01% | 5,230 |
| 2025-05-12 | 2025-05-08 | 0.066 | 79,250 | +0 | 0.01% | 5,230 |
| 2025-05-09 | 2025-05-07 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2025-05-08 | 2025-05-06 | 0.068 | 79,250 | +0 | 0.01% | 5,389 |
| 2025-05-07 | 2025-05-02 | 0.065 | 79,250 | +0 | 0.01% | 5,151 |
| 2025-05-06 | 2025-04-30 | 0.067 | 79,250 | +0 | 0.01% | 5,310 |
| 2025-05-02 | 2025-04-29 | 0.070 | 79,250 | +0 | 0.01% | 5,548 |
| 2025-04-30 | 2025-04-28 | 0.072 | 79,250 | +0 | 0.01% | 5,706 |
| 2025-04-29 | 2025-04-25 | 0.068 | 79,250 | +0 | 0.01% | 5,389 |
| 2025-04-28 | 2025-04-24 | 0.066 | 79,250 | +0 | 0.01% | 5,230 |
| 2025-04-25 | 2025-04-23 | 0.065 | 79,250 | +0 | 0.01% | 5,151 |
| 2025-04-24 | 2025-04-22 | 0.065 | 79,250 | +0 | 0.01% | 5,151 |
| 2025-04-23 | 2025-04-17 | 0.062 | 79,250 | +0 | 0.01% | 4,914 |
| 2025-04-22 | 2025-04-16 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2025-04-17 | 2025-04-15 | 0.059 | 79,250 | +0 | 0.01% | 4,676 |
| 2025-04-16 | 2025-04-14 | 0.059 | 79,250 | +0 | 0.01% | 4,676 |
| 2025-04-15 | 2025-04-11 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2025-04-14 | 2025-04-10 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2025-04-11 | 2025-04-09 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2025-04-10 | 2025-04-08 | 0.059 | 79,250 | +0 | 0.01% | 4,676 |
| 2025-04-09 | 2025-04-07 | 0.059 | 79,250 | +0 | 0.01% | 4,676 |
| 2025-04-08 | 2025-04-03 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2025-04-07 | 2025-04-02 | 0.063 | 79,250 | +0 | 0.01% | 4,993 |
| 2025-04-03 | 2025-04-01 | 0.062 | 79,250 | +0 | 0.01% | 4,914 |
| 2025-04-02 | 2025-03-31 | 0.064 | 79,250 | +0 | 0.01% | 5,072 |
| 2025-04-01 | 2025-03-28 | 0.064 | 79,250 | +0 | 0.01% | 5,072 |
| 2025-03-31 | 2025-03-27 | 0.064 | 79,250 | +0 | 0.01% | 5,072 |
| 2025-03-28 | 2025-03-26 | 0.067 | 79,250 | +0 | 0.01% | 5,310 |
| 2025-03-27 | 2025-03-25 | 0.067 | 79,250 | +0 | 0.01% | 5,310 |
| 2025-03-26 | 2025-03-24 | 0.070 | 79,250 | +0 | 0.01% | 5,548 |
| 2025-03-25 | 2025-03-21 | 0.070 | 79,250 | +0 | 0.01% | 5,548 |
| 2025-03-24 | 2025-03-20 | 0.071 | 79,250 | +0 | 0.01% | 5,627 |
| 2025-03-21 | 2025-03-19 | 0.070 | 79,250 | +0 | 0.01% | 5,548 |
| 2025-03-20 | 2025-03-18 | 0.070 | 79,250 | +0 | 0.01% | 5,548 |
| 2025-03-19 | 2025-03-17 | 0.070 | 79,250 | +0 | 0.01% | 5,548 |
| 2025-03-18 | 2025-03-14 | 0.070 | 79,250 | +0 | 0.01% | 5,548 |
| 2025-03-17 | 2025-03-13 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2025-03-14 | 2025-03-12 | 0.070 | 79,250 | +0 | 0.01% | 5,548 |
| 2025-03-13 | 2025-03-11 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2025-03-12 | 2025-03-10 | 0.072 | 79,250 | +0 | 0.01% | 5,706 |
| 2025-03-11 | 2025-03-07 | 0.072 | 79,250 | +0 | 0.01% | 5,706 |
| 2025-03-10 | 2025-03-06 | 0.070 | 79,250 | +0 | 0.01% | 5,548 |
| 2025-03-07 | 2025-03-05 | 0.071 | 79,250 | +0 | 0.01% | 5,627 |
| 2025-03-06 | 2025-03-04 | 0.074 | 79,250 | +0 | 0.01% | 5,864 |
| 2025-03-05 | 2025-03-03 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2025-03-04 | 2025-02-28 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2025-03-03 | 2025-02-27 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2025-02-28 | 2025-02-26 | 0.075 | 79,250 | +0 | 0.01% | 5,944 |
| 2025-02-27 | 2025-02-25 | 0.076 | 79,250 | +0 | 0.01% | 6,023 |
| 2025-02-26 | 2025-02-24 | 0.074 | 79,250 | +0 | 0.01% | 5,864 |
| 2025-02-25 | 2025-02-21 | 0.074 | 79,250 | +0 | 0.01% | 5,864 |
| 2025-02-24 | 2025-02-20 | 0.078 | 79,250 | +0 | 0.01% | 6,182 |
| 2025-02-21 | 2025-02-19 | 0.078 | 79,250 | +0 | 0.01% | 6,182 |
| 2025-02-20 | 2025-02-18 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2025-02-19 | 2025-02-17 | 0.076 | 79,250 | +0 | 0.01% | 6,023 |
| 2025-02-18 | 2025-02-14 | 0.076 | 79,250 | +0 | 0.01% | 6,023 |
| 2025-02-17 | 2025-02-13 | 0.076 | 79,250 | +0 | 0.01% | 6,023 |
| 2025-02-14 | 2025-02-12 | 0.077 | 79,250 | +0 | 0.01% | 6,102 |
| 2025-02-13 | 2025-02-11 | 0.075 | 79,250 | +0 | 0.01% | 5,944 |
| 2025-02-12 | 2025-02-10 | 0.075 | 79,250 | +0 | 0.01% | 5,944 |
| 2025-02-11 | 2025-02-07 | 0.077 | 79,250 | +0 | 0.01% | 6,102 |
| 2025-02-10 | 2025-02-06 | 0.076 | 79,250 | +0 | 0.01% | 6,023 |
| 2025-02-07 | 2025-02-05 | 0.077 | 79,250 | +0 | 0.01% | 6,102 |
| 2025-02-06 | 2025-02-04 | 0.079 | 79,250 | +0 | 0.01% | 6,261 |
| 2025-02-05 | 2025-02-03 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2025-02-04 | 2025-01-28 | 0.079 | 79,250 | +0 | 0.01% | 6,261 |
| 2025-02-03 | 2025-01-24 | 0.080 | 79,250 | +0 | 0.01% | 6,340 |
| 2025-01-27 | 2025-01-23 | 0.088 | 79,250 | +0 | 0.01% | 6,974 |
| 2025-01-24 | 2025-01-22 | 0.091 | 79,250 | +0 | 0.01% | 7,212 |
| 2025-01-23 | 2025-01-21 | 0.091 | 79,250 | +0 | 0.01% | 7,212 |
| 2025-01-22 | 2025-01-20 | 0.086 | 79,250 | +0 | 0.01% | 6,815 |
| 2025-01-21 | 2025-01-17 | 0.089 | 79,250 | +0 | 0.01% | 7,053 |
| 2025-01-20 | 2025-01-16 | 0.092 | 79,250 | +0 | 0.01% | 7,291 |
| 2025-01-17 | 2025-01-15 | 0.092 | 79,250 | +0 | 0.01% | 7,291 |
| 2025-01-16 | 2025-01-14 | 0.090 | 79,250 | +0 | 0.01% | 7,132 |
| 2025-01-15 | 2025-01-13 | 0.090 | 79,250 | +0 | 0.01% | 7,132 |
| 2025-01-14 | 2025-01-10 | 0.092 | 79,250 | +0 | 0.01% | 7,291 |
| 2025-01-13 | 2025-01-09 | 0.097 | 79,250 | +0 | 0.01% | 7,687 |
| 2025-01-10 | 2025-01-08 | 0.097 | 79,250 | +0 | 0.01% | 7,687 |
| 2025-01-09 | 2025-01-07 | 0.094 | 79,250 | +0 | 0.01% | 7,450 |
| 2025-01-08 | 2025-01-06 | 0.096 | 79,250 | +0 | 0.01% | 7,608 |
| 2025-01-07 | 2025-01-03 | 0.100 | 79,250 | +0 | 0.01% | 7,925 |
| 2025-01-06 | 2025-01-02 | 0.100 | 79,250 | +0 | 0.01% | 7,925 |
| 2025-01-03 | 2024-12-31 | 0.106 | 79,250 | +0 | 0.01% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.102 | 79,250 | +0 | 0.01% | 8,083 |
| 2024-12-30 | 2024-12-24 | 0.104 | 79,250 | +0 | 0.01% | 8,242 |
| 2024-12-27 | 2024-12-20 | 0.095 | 79,250 | +0 | 0.01% | 7,529 |
| 2024-12-23 | 2024-12-19 | 0.097 | 79,250 | +0 | 0.01% | 7,687 |
| 2024-12-20 | 2024-12-18 | 0.091 | 79,250 | +0 | 0.01% | 7,212 |
| 2024-12-19 | 2024-12-17 | 0.092 | 79,250 | +0 | 0.01% | 7,291 |
| 2024-12-18 | 2024-12-16 | 0.106 | 79,250 | +0 | 0.01% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.107 | 79,250 | +0 | 0.01% | 8,480 |
| 2024-12-16 | 2024-12-12 | 0.110 | 79,250 | +0 | 0.01% | 8,718 |
| 2024-12-13 | 2024-12-11 | 0.110 | 79,250 | +0 | 0.01% | 8,718 |
| 2024-12-12 | 2024-12-10 | 0.111 | 79,250 | +0 | 0.01% | 8,797 |
| 2024-12-11 | 2024-12-09 | 0.107 | 79,250 | +0 | 0.01% | 8,480 |
| 2024-12-10 | 2024-12-06 | 0.111 | 79,250 | +0 | 0.01% | 8,797 |
| 2024-12-09 | 2024-12-05 | 0.111 | 79,250 | +0 | 0.01% | 8,797 |
| 2024-12-06 | 2024-12-04 | 0.113 | 79,250 | +0 | 0.01% | 8,955 |
| 2024-12-05 | 2024-12-03 | 0.112 | 79,250 | +0 | 0.01% | 8,876 |
| 2024-12-04 | 2024-12-02 | 0.112 | 79,250 | +0 | 0.01% | 8,876 |
| 2024-12-03 | 2024-11-29 | 0.108 | 79,250 | +0 | 0.01% | 8,559 |
| 2024-12-02 | 2024-11-28 | 0.110 | 79,250 | +0 | 0.01% | 8,718 |
| 2024-11-29 | 2024-11-27 | 0.108 | 79,250 | +0 | 0.01% | 8,559 |
| 2024-11-28 | 2024-11-26 | 0.110 | 79,250 | +0 | 0.01% | 8,718 |
| 2024-11-27 | 2024-11-25 | 0.112 | 79,250 | +0 | 0.01% | 8,876 |
| 2024-11-26 | 2024-11-22 | 0.112 | 79,250 | +0 | 0.01% | 8,876 |
| 2024-11-25 | 2024-11-21 | 0.134 | 79,250 | +0 | 0.01% | 10,620 |
| 2024-11-22 | 2024-11-20 | 0.148 | 79,250 | +0 | 0.01% | 11,729 |
| 2024-11-21 | 2024-11-19 | 0.196 | 79,250 | +0 | 0.01% | 15,533 |
| 2024-11-20 | 2024-11-18 | 0.184 | 79,250 | +0 | 0.01% | 14,582 |
| 2024-11-19 | 2024-11-15 | 0.178 | 79,250 | +0 | 0.01% | 14,106 |
| 2024-11-18 | 2024-11-14 | 0.181 | 79,250 | +0 | 0.01% | 14,344 |
| 2024-11-15 | 2024-11-13 | 0.172 | 79,250 | +0 | 0.01% | 13,631 |
| 2024-11-14 | 2024-11-12 | 0.188 | 79,250 | +0 | 0.01% | 14,899 |
| 2024-11-13 | 2024-11-11 | 0.192 | 79,250 | +0 | 0.01% | 15,216 |
| 2024-11-12 | 2024-11-08 | 0.194 | 79,250 | +0 | 0.01% | 15,374 |
| 2024-11-11 | 2024-11-07 | 0.180 | 79,250 | +0 | 0.01% | 14,265 |
| 2024-11-08 | 2024-11-06 | 0.168 | 79,250 | +0 | 0.01% | 13,314 |
| 2024-11-07 | 2024-11-05 | 0.162 | 79,250 | +0 | 0.01% | 12,838 |
| 2024-11-06 | 2024-11-04 | 0.147 | 79,250 | +0 | 0.01% | 11,650 |
| 2024-11-05 | 2024-11-01 | 0.149 | 79,250 | +0 | 0.01% | 11,808 |
| 2024-11-04 | 2024-10-31 | 0.139 | 79,250 | +0 | 0.01% | 11,016 |
| 2024-11-01 | 2024-10-30 | 0.141 | 79,250 | +0 | 0.01% | 11,174 |
| 2024-10-31 | 2024-10-29 | 0.148 | 79,250 | +0 | 0.01% | 11,729 |
| 2024-10-30 | 2024-10-28 | 0.150 | 79,250 | +0 | 0.01% | 11,888 |
| 2024-10-29 | 2024-10-25 | 0.160 | 79,250 | +0 | 0.01% | 12,680 |
| 2024-10-28 | 2024-10-24 | 0.122 | 79,250 | +0 | 0.01% | 9,668 |
| 2024-10-25 | 2024-10-23 | 0.094 | 79,250 | +0 | 0.01% | 7,450 |
| 2024-10-24 | 2024-10-22 | 0.086 | 79,250 | +0 | 0.01% | 6,815 |
| 2024-10-23 | 2024-10-21 | 0.084 | 79,250 | +0 | 0.01% | 6,657 |
| 2024-10-22 | 2024-10-18 | 0.081 | 79,250 | +0 | 0.01% | 6,419 |
| 2024-10-21 | 2024-10-17 | 0.079 | 79,250 | +0 | 0.01% | 6,261 |
| 2024-10-18 | 2024-10-16 | 0.074 | 79,250 | +0 | 0.01% | 5,864 |
| 2024-10-17 | 2024-10-15 | 0.074 | 79,250 | +0 | 0.01% | 5,864 |
| 2024-10-16 | 2024-10-14 | 0.080 | 79,250 | +0 | 0.01% | 6,340 |
| 2024-10-15 | 2024-10-10 | 0.076 | 79,250 | +0 | 0.01% | 6,023 |
| 2024-10-14 | 2024-10-09 | 0.080 | 79,250 | +0 | 0.01% | 6,340 |
| 2024-10-10 | 2024-10-08 | 0.071 | 79,250 | +0 | 0.01% | 5,627 |
| 2024-10-09 | 2024-10-07 | 0.090 | 79,250 | +0 | 0.01% | 7,132 |
| 2024-10-08 | 2024-10-04 | 0.088 | 79,250 | +0 | 0.01% | 6,974 |
| 2024-10-07 | 2024-10-03 | 0.088 | 79,250 | +0 | 0.01% | 6,974 |
| 2024-10-04 | 2024-10-02 | 0.072 | 79,250 | +0 | 0.01% | 5,706 |
| 2024-10-03 | 2024-09-30 | 0.066 | 79,250 | +0 | 0.01% | 5,230 |
| 2024-10-02 | 2024-09-27 | 0.067 | 79,250 | +0 | 0.01% | 5,310 |
| 2024-09-30 | 2024-09-26 | 0.067 | 79,250 | +0 | 0.01% | 5,310 |
| 2024-09-27 | 2024-09-25 | 0.066 | 79,250 | +0 | 0.01% | 5,230 |
| 2024-09-26 | 2024-09-24 | 0.056 | 79,250 | +0 | 0.01% | 4,438 |
| 2024-09-25 | 2024-09-23 | 0.056 | 79,250 | +0 | 0.01% | 4,438 |
| 2024-09-24 | 2024-09-20 | 0.056 | 79,250 | +0 | 0.01% | 4,438 |
| 2024-09-23 | 2024-09-19 | 0.056 | 79,250 | +0 | 0.01% | 4,438 |
| 2024-09-20 | 2024-09-17 | 0.053 | 79,250 | +0 | 0.01% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.053 | 79,250 | +0 | 0.01% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.055 | 79,250 | +0 | 0.01% | 4,359 |
| 2024-09-16 | 2024-09-12 | 0.055 | 79,250 | +0 | 0.01% | 4,359 |
| 2024-09-13 | 2024-09-11 | 0.055 | 79,250 | +0 | 0.01% | 4,359 |
| 2024-09-12 | 2024-09-10 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-09-11 | 2024-09-09 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-09-10 | 2024-09-05 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-09-09 | 2024-09-04 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2024-09-05 | 2024-09-03 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-09-04 | 2024-09-02 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-09-03 | 2024-08-30 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2024-09-02 | 2024-08-29 | 0.077 | 79,250 | +0 | 0.01% | 6,102 |
| 2024-08-30 | 2024-08-28 | 0.072 | 79,250 | +0 | 0.01% | 5,706 |
| 2024-08-29 | 2024-08-27 | 0.067 | 79,250 | +0 | 0.01% | 5,310 |
| 2024-08-28 | 2024-08-26 | 0.062 | 79,250 | +0 | 0.01% | 4,914 |
| 2024-08-27 | 2024-08-23 | 0.056 | 79,250 | +0 | 0.01% | 4,438 |
| 2024-08-26 | 2024-08-22 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-08-23 | 2024-08-21 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-08-22 | 2024-08-20 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-08-21 | 2024-08-19 | 0.055 | 79,250 | +0 | 0.01% | 4,359 |
| 2024-08-20 | 2024-08-16 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-08-19 | 2024-08-15 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-08-16 | 2024-08-14 | 0.053 | 79,250 | +0 | 0.01% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.054 | 79,250 | +0 | 0.01% | 4,280 |
| 2024-08-14 | 2024-08-12 | 0.055 | 79,250 | +0 | 0.01% | 4,359 |
| 2024-08-13 | 2024-08-09 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-08-12 | 2024-08-08 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-08-09 | 2024-08-07 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-08-08 | 2024-08-06 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-08-07 | 2024-08-05 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-08-06 | 2024-08-02 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-08-05 | 2024-08-01 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-08-02 | 2024-07-31 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-08-01 | 2024-07-30 | 0.062 | 79,250 | +0 | 0.01% | 4,914 |
| 2024-07-31 | 2024-07-29 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-07-30 | 2024-07-26 | 0.062 | 79,250 | +0 | 0.01% | 4,914 |
| 2024-07-29 | 2024-07-25 | 0.064 | 79,250 | +0 | 0.01% | 5,072 |
| 2024-07-26 | 2024-07-24 | 0.063 | 79,250 | +0 | 0.01% | 4,993 |
| 2024-07-25 | 2024-07-23 | 0.067 | 79,250 | +0 | 0.01% | 5,310 |
| 2024-07-24 | 2024-07-22 | 0.067 | 79,250 | +0 | 0.01% | 5,310 |
| 2024-07-23 | 2024-07-19 | 0.067 | 79,250 | +0 | 0.01% | 5,310 |
| 2024-07-22 | 2024-07-18 | 0.070 | 79,250 | +0 | 0.01% | 5,548 |
| 2024-07-19 | 2024-07-17 | 0.071 | 79,250 | +0 | 0.01% | 5,627 |
| 2024-07-18 | 2024-07-16 | 0.074 | 79,250 | +0 | 0.01% | 5,864 |
| 2024-07-17 | 2024-07-15 | 0.075 | 79,250 | +0 | 0.01% | 5,944 |
| 2024-07-16 | 2024-07-12 | 0.079 | 79,250 | +0 | 0.01% | 6,261 |
| 2024-07-15 | 2024-07-11 | 0.082 | 79,250 | +0 | 0.01% | 6,498 |
| 2024-07-12 | 2024-07-10 | 0.075 | 79,250 | +0 | 0.01% | 5,944 |
| 2024-07-11 | 2024-07-09 | 0.079 | 79,250 | +0 | 0.01% | 6,261 |
| 2024-07-10 | 2024-07-08 | 0.087 | 79,250 | +0 | 0.01% | 6,895 |
| 2024-07-09 | 2024-07-05 | 0.095 | 79,250 | +0 | 0.01% | 7,529 |
| 2024-07-08 | 2024-07-04 | 0.091 | 79,250 | +0 | 0.01% | 7,212 |
| 2024-07-05 | 2024-07-03 | 0.104 | 79,250 | +0 | 0.01% | 8,242 |
| 2024-07-04 | 2024-07-02 | 0.115 | 79,250 | +0 | 0.01% | 9,114 |
| 2024-07-03 | 2024-06-28 | 0.121 | 79,250 | +0 | 0.01% | 9,589 |
| 2024-07-02 | 2024-06-27 | 0.122 | 79,250 | +0 | 0.01% | 9,668 |
| 2024-06-28 | 2024-06-26 | 0.123 | 79,250 | +0 | 0.01% | 9,748 |
| 2024-06-27 | 2024-06-25 | 0.123 | 79,250 | +0 | 0.01% | 9,748 |
| 2024-06-26 | 2024-06-24 | 0.129 | 79,250 | +0 | 0.01% | 10,223 |
| 2024-06-25 | 2024-06-21 | 0.145 | 79,250 | +0 | 0.01% | 11,491 |
| 2024-06-24 | 2024-06-20 | 0.150 | 79,250 | +0 | 0.01% | 11,888 |
| 2024-06-21 | 2024-06-19 | 0.125 | 79,250 | +0 | 0.01% | 9,906 |
| 2024-06-20 | 2024-06-18 | 0.084 | 79,250 | +0 | 0.01% | 6,657 |
| 2024-06-19 | 2024-06-17 | 0.080 | 79,250 | +0 | 0.01% | 6,340 |
| 2024-06-18 | 2024-06-14 | 0.068 | 79,250 | +0 | 0.01% | 5,389 |
| 2024-06-17 | 2024-06-13 | 0.079 | 79,250 | +0 | 0.01% | 6,261 |
| 2024-06-14 | 2024-06-12 | 0.078 | 79,250 | +0 | 0.01% | 6,182 |
| 2024-06-13 | 2024-06-11 | 0.071 | 79,250 | +0 | 0.01% | 5,627 |
| 2024-06-12 | 2024-06-07 | 0.071 | 79,250 | +0 | 0.01% | 5,627 |
| 2024-06-11 | 2024-06-06 | 0.081 | 79,250 | +0 | 0.01% | 6,419 |
| 2024-06-07 | 2024-06-05 | 0.082 | 79,250 | +0 | 0.01% | 6,498 |
| 2024-06-06 | 2024-06-04 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-06-05 | 2024-06-03 | 0.059 | 79,250 | +0 | 0.01% | 4,676 |
| 2024-06-04 | 2024-05-31 | 0.071 | 79,250 | +0 | 0.01% | 5,627 |
| 2024-06-03 | 2024-05-30 | 0.065 | 79,250 | +0 | 0.01% | 5,151 |
| 2024-05-31 | 2024-05-29 | 0.074 | 79,250 | +0 | 0.01% | 5,864 |
| 2024-05-30 | 2024-05-28 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-05-29 | 2024-05-27 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-05-28 | 2024-05-24 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-05-27 | 2024-05-23 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-05-24 | 2024-05-22 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-05-23 | 2024-05-21 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-05-22 | 2024-05-20 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-05-21 | 2024-05-17 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-05-20 | 2024-05-16 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-05-17 | 2024-05-14 | 0.059 | 79,250 | +0 | 0.01% | 4,676 |
| 2024-05-16 | 2024-05-13 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-05-14 | 2024-05-10 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-05-13 | 2024-05-09 | 0.055 | 79,250 | +0 | 0.01% | 4,359 |
| 2024-05-10 | 2024-05-08 | 0.055 | 79,250 | +0 | 0.01% | 4,359 |
| 2024-05-09 | 2024-05-07 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-05-08 | 2024-05-06 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-05-07 | 2024-05-03 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-05-06 | 2024-05-02 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-05-03 | 2024-04-30 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-05-02 | 2024-04-29 | 0.056 | 79,250 | +0 | 0.01% | 4,438 |
| 2024-04-30 | 2024-04-26 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-04-29 | 2024-04-25 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-04-26 | 2024-04-24 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-04-25 | 2024-04-23 | 0.062 | 79,250 | +0 | 0.01% | 4,914 |
| 2024-04-24 | 2024-04-22 | 0.062 | 79,250 | +0 | 0.01% | 4,914 |
| 2024-04-23 | 2024-04-19 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-04-22 | 2024-04-18 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-04-19 | 2024-04-17 | 0.062 | 79,250 | +0 | 0.01% | 4,914 |
| 2024-04-18 | 2024-04-16 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2024-04-17 | 2024-04-15 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2024-04-16 | 2024-04-12 | 0.070 | 79,250 | +0 | 0.01% | 5,548 |
| 2024-04-15 | 2024-04-11 | 0.070 | 79,250 | +0 | 0.01% | 5,548 |
| 2024-04-12 | 2024-04-10 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2024-04-11 | 2024-04-09 | 0.072 | 79,250 | +0 | 0.01% | 5,706 |
| 2024-04-10 | 2024-04-08 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2024-04-09 | 2024-04-05 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2024-04-08 | 2024-04-03 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-04-05 | 2024-04-02 | 0.059 | 79,250 | +0 | 0.01% | 4,676 |
| 2024-04-03 | 2024-03-28 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-04-02 | 2024-03-27 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-03-28 | 2024-03-26 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-03-27 | 2024-03-25 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-03-26 | 2024-03-22 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-03-25 | 2024-03-21 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-03-22 | 2024-03-20 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-03-21 | 2024-03-19 | 0.055 | 79,250 | +0 | 0.01% | 4,359 |
| 2024-03-20 | 2024-03-18 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-03-19 | 2024-03-15 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-03-18 | 2024-03-14 | 0.059 | 79,250 | +0 | 0.01% | 4,676 |
| 2024-03-15 | 2024-03-13 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-03-14 | 2024-03-12 | 0.056 | 79,250 | +0 | 0.01% | 4,438 |
| 2024-03-13 | 2024-03-11 | 0.055 | 79,250 | +0 | 0.01% | 4,359 |
| 2024-03-12 | 2024-03-08 | 0.054 | 79,250 | +0 | 0.01% | 4,280 |
| 2024-03-11 | 2024-03-07 | 0.056 | 79,250 | +0 | 0.01% | 4,438 |
| 2024-03-08 | 2024-03-06 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-03-07 | 2024-03-05 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-03-06 | 2024-03-04 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-03-05 | 2024-03-01 | 0.059 | 79,250 | +0 | 0.01% | 4,676 |
| 2024-03-04 | 2024-02-29 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-03-01 | 2024-02-28 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-02-29 | 2024-02-27 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-02-28 | 2024-02-26 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2024-02-27 | 2024-02-23 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2024-02-26 | 2024-02-22 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-02-23 | 2024-02-21 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2024-02-22 | 2024-02-20 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2024-02-21 | 2024-02-19 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2024-02-20 | 2024-02-16 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2024-02-19 | 2024-02-15 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2024-02-16 | 2024-02-14 | 0.064 | 79,250 | +0 | 0.01% | 5,072 |
| 2024-02-15 | 2024-02-09 | 0.064 | 79,250 | +0 | 0.01% | 5,072 |
| 2024-02-14 | 2024-02-07 | 0.063 | 79,250 | +0 | 0.01% | 4,993 |
| 2024-02-08 | 2024-02-06 | 0.063 | 79,250 | +0 | 0.01% | 4,993 |
| 2024-02-07 | 2024-02-05 | 0.063 | 79,250 | +0 | 0.01% | 4,993 |
| 2024-02-06 | 2024-02-02 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2024-02-05 | 2024-02-01 | 0.063 | 79,250 | +0 | 0.01% | 4,993 |
| 2024-02-02 | 2024-01-31 | 0.063 | 79,250 | +0 | 0.01% | 4,993 |
| 2024-02-01 | 2024-01-30 | 0.063 | 79,250 | +0 | 0.01% | 4,993 |
| 2024-01-31 | 2024-01-29 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2024-01-30 | 2024-01-26 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2024-01-29 | 2024-01-25 | 0.063 | 79,250 | +0 | 0.01% | 4,993 |
| 2024-01-26 | 2024-01-24 | 0.056 | 79,250 | +0 | 0.01% | 4,438 |
| 2024-01-25 | 2024-01-23 | 0.055 | 79,250 | +0 | 0.01% | 4,359 |
| 2024-01-24 | 2024-01-22 | 0.052 | 79,250 | +0 | 0.01% | 4,121 |
| 2024-01-23 | 2024-01-19 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-01-22 | 2024-01-18 | 0.057 | 79,250 | +0 | 0.01% | 4,517 |
| 2024-01-19 | 2024-01-17 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-01-18 | 2024-01-16 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-01-17 | 2024-01-15 | 0.058 | 79,250 | +0 | 0.01% | 4,596 |
| 2024-01-16 | 2024-01-12 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-01-15 | 2024-01-11 | 0.060 | 79,250 | +0 | 0.01% | 4,755 |
| 2024-01-12 | 2024-01-10 | 0.061 | 79,250 | +0 | 0.01% | 4,834 |
| 2024-01-11 | 2024-01-09 | 0.062 | 79,250 | +0 | 0.01% | 4,914 |
| 2024-01-10 | 2024-01-08 | 0.063 | 79,250 | +0 | 0.01% | 4,993 |
| 2024-01-09 | 2024-01-05 | 0.066 | 79,250 | +0 | 0.01% | 5,230 |
| 2024-01-08 | 2024-01-04 | 0.063 | 79,250 | +0 | 0.01% | 4,993 |
| 2024-01-05 | 2024-01-03 | 0.068 | 79,250 | +0 | 0.01% | 5,389 |
| 2024-01-04 | 2024-01-02 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2024-01-03 | 2023-12-29 | 0.072 | 79,250 | +0 | 0.01% | 5,706 |
| 2024-01-02 | 2023-12-28 | 0.072 | 79,250 | +0 | 0.01% | 5,706 |
| 2023-12-29 | 2023-12-27 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2023-12-28 | 2023-12-22 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2023-12-27 | 2023-12-21 | 0.071 | 79,250 | +0 | 0.01% | 5,627 |
| 2023-12-22 | 2023-12-20 | 0.071 | 79,250 | +0 | 0.01% | 5,627 |
| 2023-12-21 | 2023-12-19 | 0.075 | 79,250 | +0 | 0.01% | 5,944 |
| 2023-12-20 | 2023-12-18 | 0.074 | 79,250 | +0 | 0.01% | 5,864 |
| 2023-12-19 | 2023-12-15 | 0.074 | 79,250 | +0 | 0.01% | 5,864 |
| 2023-12-18 | 2023-12-14 | 0.072 | 79,250 | +0 | 0.01% | 5,706 |
| 2023-12-15 | 2023-12-13 | 0.075 | 79,250 | +0 | 0.01% | 5,944 |
| 2023-12-14 | 2023-12-12 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2023-12-13 | 2023-12-11 | 0.076 | 79,250 | +0 | 0.01% | 6,023 |
| 2023-12-12 | 2023-12-08 | 0.075 | 79,250 | +0 | 0.01% | 5,944 |
| 2023-12-11 | 2023-12-07 | 0.076 | 79,250 | +0 | 0.01% | 6,023 |
| 2023-12-08 | 2023-12-06 | 0.081 | 79,250 | +0 | 0.01% | 6,419 |
| 2023-12-07 | 2023-12-05 | 0.066 | 79,250 | +0 | 0.01% | 5,230 |
| 2023-12-06 | 2023-12-04 | 0.074 | 79,250 | +0 | 0.01% | 5,864 |
| 2023-12-05 | 2023-12-01 | 0.082 | 79,250 | +0 | 0.01% | 6,498 |
| 2023-12-04 | 2023-11-30 | 0.075 | 79,250 | +0 | 0.01% | 5,944 |
| 2023-12-01 | 2023-11-29 | 0.076 | 79,250 | +0 | 0.01% | 6,023 |
| 2023-11-30 | 2023-11-28 | 0.082 | 79,250 | +0 | 0.01% | 6,498 |
| 2023-11-29 | 2023-11-27 | 0.080 | 79,250 | +0 | 0.01% | 6,340 |
| 2023-11-28 | 2023-11-24 | 0.079 | 79,250 | +0 | 0.01% | 6,261 |
| 2023-11-27 | 2023-11-23 | 0.080 | 79,250 | +0 | 0.01% | 6,340 |
| 2023-11-24 | 2023-11-22 | 0.083 | 79,250 | +0 | 0.01% | 6,578 |
| 2023-11-23 | 2023-11-21 | 0.087 | 79,250 | +0 | 0.01% | 6,895 |
| 2023-11-22 | 2023-11-20 | 0.080 | 79,250 | +0 | 0.01% | 6,340 |
| 2023-11-21 | 2023-11-17 | 0.084 | 79,250 | +0 | 0.01% | 6,657 |
| 2023-11-20 | 2023-11-16 | 0.083 | 79,250 | +0 | 0.01% | 6,578 |
| 2023-11-17 | 2023-11-15 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2023-11-16 | 2023-11-14 | 0.073 | 79,250 | +0 | 0.01% | 5,785 |
| 2023-11-15 | 2023-11-13 | 0.074 | 79,250 | +0 | 0.01% | 5,864 |
| 2023-11-14 | 2023-11-10 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2023-11-13 | 2023-11-09 | 0.069 | 79,250 | +0 | 0.01% | 5,468 |
| 2023-11-10 | 2023-11-08 | 0.075 | 79,250 | +0 | 0.01% | 5,944 |
| 2023-11-09 | 2023-11-07 | 0.079 | 79,250 | +0 | 0.01% | 6,261 |
| 2023-11-08 | 2023-11-06 | 0.086 | 79,250 | +0 | 0.01% | 6,815 |
| 2023-11-07 | 2023-11-03 | 0.085 | 79,250 | +0 | 0.01% | 6,736 |
| 2023-11-06 | 2023-11-02 | 0.086 | 79,250 | +0 | 0.01% | 6,815 |
| 2023-11-03 | 2023-11-01 | 0.086 | 79,250 | +0 | 0.01% | 6,815 |
| 2023-11-02 | 2023-10-31 | 0.093 | 79,250 | +0 | 0.01% | 7,370 |
| 2023-11-01 | 2023-10-30 | 0.115 | 79,250 | +0 | 0.01% | 9,114 |
| 2023-10-31 | 2023-10-27 | 0.310 | 79,250 | +0 | 0.01% | 24,568 |
| 2023-10-30 | 2023-10-26 | 0.305 | 79,250 | +24,750 | 0.01% | 24,171 |
| 2023-09-13 | 2023-09-11 | 0.185 | 54,500 | +7,932 | 0.01% | 10,078 |
| 2022-07-14 | 2022-07-12 | 0.564 | 46,568 | -17,215 | 0.02% | 26,262 |
| 2021-10-26 | 2021-10-22 | 1.060 | 63,783 | -16,385 | 0.02% | 67,580 |
| 2021-10-04 | 2021-09-29 | 0.957 | 80,168 | -585 | 0.02% | 76,720 |
| 2021-09-30 | 2021-09-28 | 1.042 | 80,753 | -585 | 0.02% | 84,180 |
| 2021-06-01 | 2021-05-28 | 1.025 | 81,338 | +11,703 | 0.02% | 83,400 |
| 2019-09-25 | 2019-09-23 | 5.469 | 69,635 | +5,852 | 0.02% | 380,802 |
| 2019-08-06 | 2019-08-02 | 5.041 | 63,783 | +5,852 | 0.02% | 321,550 |
| 2019-06-28 | 2019-06-26 | 4.274 | 57,931 | -1,136 | 0.02% | 247,594 |
| 2018-08-06 | 2018-08-02 | 7.626 | 59,067 | -104,412 | 0.02% | 450,448 |
| 2018-04-27 | 2018-04-25 | 5.447 | 163,479 | +13,126 | 0.04% | 890,500 |
| 2018-04-26 | 2018-04-24 | 5.447 | 150,353 | +77,563 | 0.04% | 819,000 |
| 2018-04-23 | 2018-04-19 | 5.447 | 72,790 | +7,756 | 0.02% | 396,500 |
| 2018-03-28 | 2018-03-26 | 5.866 | 65,034 | +17,900 | 0.02% | 381,502 |
| 2018-03-06 | 2018-03-02 | 6.201 | 47,134 | +5,966 | 0.01% | 292,297 |
| 2018-02-13 | 2018-02-09 | 5.950 | 41,168 | +11,933 | 0.01% | 244,950 |
| 2018-02-12 | 2018-02-08 | 6.285 | 29,235 | +11,932 | 0.01% | 183,748 |
| 2018-02-07 | 2018-02-05 | 6.369 | 17,303 | +5,370 | 0.00% | 110,203 |
| 2018-02-05 | 2018-02-01 | 6.118 | 11,933 | -20,882 | 0.00% | 73,001 |
| 2018-02-01 | 2018-01-30 | 5.950 | 32,815 | +11,933 | 0.01% | 195,249 |
| 2018-01-30 | 2018-01-26 | 5.950 | 20,882 | +20,882 | 0.01% | 124,248 |
| 2017-11-10 | 2017-11-08 | 6.285 | 0 | -301,303 | ||
| 2017-11-09 | 2017-11-07 | 6.285 | 301,303 | -477,310 | 0.18% | 1,893,753 |
| 2017-11-07 | 2017-11-03 | 5.950 | 778,613 | -596,639 | 0.45% | 4,632,747 |
| 2017-04-25 | 2017-04-21 | 6.620 | 1,375,252 | +79,353 | 0.80% | 9,104,749 |
| 2017-04-19 | 2017-04-13 | 6.956 | 1,295,899 | +108,588 | 0.76% | 9,013,799 |
| 2017-04-11 | 2017-04-07 | 6.537 | 1,187,311 | +183,168 | 0.69% | 7,761,000 |
| 2017-04-07 | 2017-04-05 | 6.620 | 1,004,143 | +195,698 | 0.59% | 6,647,851 |
| 2017-04-03 | 2017-03-30 | 6.537 | 808,445 | +143,790 | 0.47% | 5,284,498 |
| 2017-03-29 | 2017-03-27 | 6.704 | 664,655 | +160,495 | 0.39% | 4,455,997 |
| 2017-03-27 | 2017-03-23 | 6.872 | 504,160 | -19,092 | 0.29% | 3,464,502 |
| 2017-03-24 | 2017-03-22 | 6.704 | 523,252 | +118,134 | 0.31% | 3,507,999 |
| 2017-03-22 | 2017-03-20 | 6.620 | 405,118 | +255,958 | 0.24% | 2,682,052 |
| 2017-03-16 | 2017-03-14 | 6.369 | 149,160 | +89,496 | 0.09% | 950,002 |
| 2017-03-10 | 2017-03-08 | 6.704 | 59,664 | +59,664 | 0.03% | 400,001 |
| 2015-01-08 | 2015-01-06 | 5.782 | 0 | -7,782 | ||
| 2014-12-23 | 2014-12-19 | 6.361 | 7,782 | +7,782 | 0.01% | 49,498 |
| 2014-11-27 | 2014-11-25 | 6.361 | 0 | -3,891 | ||
| 2014-11-12 | 2014-11-10 | 5.911 | 3,891 | -24,592 | 0.00% | 22,999 |
| 2014-11-06 | 2014-11-04 | 5.718 | 28,483 | -21,323 | 0.03% | 162,870 |
| 2014-10-22 | 2014-10-20 | 5.718 | 49,806 | -15,565 | 0.05% | 284,798 |
| 2014-10-15 | 2014-10-13 | 6.104 | 65,371 | -19,455 | 0.07% | 399,001 |
| 2014-10-14 | 2014-10-10 | 6.039 | 84,826 | -7,783 | 0.09% | 512,297 |
| 2014-10-13 | 2014-10-09 | 6.168 | 92,609 | -11,673 | 0.10% | 571,202 |
| 2014-10-10 | 2014-10-08 | 6.425 | 104,282 | +38,911 | 0.11% | 670,000 |
| 2014-10-08 | 2014-10-06 | 5.911 | 65,371 | -31,129 | 0.07% | 386,401 |
| 2014-10-07 | 2014-10-03 | 5.718 | 96,500 | +31,129 | 0.10% | 551,801 |
| 2014-10-03 | 2014-09-29 | 5.525 | 65,371 | -15,564 | 0.07% | 361,201 |
| 2014-09-26 | 2014-09-24 | 6.810 | 80,935 | +15,564 | 0.09% | 551,198 |
| 2014-09-25 | 2014-09-23 | 7.067 | 65,371 | -15,564 | 0.07% | 462,001 |
| 2014-09-22 | 2014-09-18 | 5.782 | 80,935 | +15,564 | 0.09% | 467,998 |
| 2014-09-19 | 2014-09-17 | 5.397 | 65,371 | +18,678 | 0.07% | 352,801 |
| 2014-09-18 | 2014-09-16 | 5.397 | 46,693 | +46,693 | 0.05% | 251,998 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy