History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 388,448 | +0 | 0.07% | 41,175 |
| 2025-10-13 | 2025-10-09 | 0.118 | 388,448 | +0 | 0.07% | 45,837 |
| 2025-10-10 | 2025-10-08 | 0.103 | 388,448 | +0 | 0.07% | 40,010 |
| 2025-10-09 | 2025-10-06 | 0.110 | 388,448 | +0 | 0.07% | 42,729 |
| 2025-10-08 | 2025-10-03 | 0.088 | 388,448 | +0 | 0.07% | 34,183 |
| 2025-10-06 | 2025-10-02 | 0.091 | 388,448 | +0 | 0.07% | 35,349 |
| 2025-10-03 | 2025-09-30 | 0.085 | 388,448 | +0 | 0.07% | 33,018 |
| 2025-10-02 | 2025-09-29 | 0.087 | 388,448 | +0 | 0.07% | 33,795 |
| 2025-09-30 | 2025-09-26 | 0.088 | 388,448 | +0 | 0.07% | 34,183 |
| 2025-09-29 | 2025-09-25 | 0.081 | 388,448 | +0 | 0.07% | 31,464 |
| 2025-09-26 | 2025-09-24 | 0.079 | 388,448 | +0 | 0.07% | 30,687 |
| 2025-09-25 | 2025-09-23 | 0.079 | 388,448 | +0 | 0.07% | 30,687 |
| 2025-09-24 | 2025-09-22 | 0.079 | 388,448 | +0 | 0.07% | 30,687 |
| 2025-09-23 | 2025-09-19 | 0.083 | 388,448 | +0 | 0.07% | 32,241 |
| 2025-09-22 | 2025-09-18 | 0.085 | 388,448 | +0 | 0.07% | 33,018 |
| 2025-09-19 | 2025-09-17 | 0.087 | 388,448 | +0 | 0.07% | 33,795 |
| 2025-09-18 | 2025-09-16 | 0.085 | 388,448 | +0 | 0.07% | 33,018 |
| 2025-09-17 | 2025-09-15 | 0.088 | 388,448 | +0 | 0.07% | 34,183 |
| 2025-09-16 | 2025-09-12 | 0.085 | 388,448 | +0 | 0.07% | 33,018 |
| 2025-09-15 | 2025-09-11 | 0.087 | 388,448 | +0 | 0.07% | 33,795 |
| 2025-09-12 | 2025-09-10 | 0.085 | 388,448 | +0 | 0.07% | 33,018 |
| 2025-09-11 | 2025-09-09 | 0.086 | 388,448 | +0 | 0.07% | 33,407 |
| 2025-09-10 | 2025-09-08 | 0.084 | 388,448 | +0 | 0.07% | 32,630 |
| 2025-09-09 | 2025-09-05 | 0.080 | 388,448 | +0 | 0.07% | 31,076 |
| 2025-09-08 | 2025-09-04 | 0.081 | 388,448 | +0 | 0.07% | 31,464 |
| 2025-09-05 | 2025-09-03 | 0.085 | 388,448 | +0 | 0.07% | 33,018 |
| 2025-09-04 | 2025-09-02 | 0.081 | 388,448 | +0 | 0.07% | 31,464 |
| 2025-09-03 | 2025-09-01 | 0.081 | 388,448 | +0 | 0.07% | 31,464 |
| 2025-09-02 | 2025-08-29 | 0.086 | 388,448 | +0 | 0.07% | 33,407 |
| 2025-09-01 | 2025-08-28 | 0.086 | 388,448 | +0 | 0.07% | 33,407 |
| 2025-08-29 | 2025-08-27 | 0.091 | 388,448 | +0 | 0.07% | 35,349 |
| 2025-08-28 | 2025-08-26 | 0.089 | 388,448 | +0 | 0.07% | 34,572 |
| 2025-08-27 | 2025-08-25 | 0.089 | 388,448 | +0 | 0.07% | 34,572 |
| 2025-08-26 | 2025-08-22 | 0.087 | 388,448 | +0 | 0.07% | 33,795 |
| 2025-08-25 | 2025-08-21 | 0.090 | 388,448 | +0 | 0.07% | 34,960 |
| 2025-08-22 | 2025-08-20 | 0.092 | 388,448 | +0 | 0.07% | 35,737 |
| 2025-08-21 | 2025-08-19 | 0.094 | 388,448 | +0 | 0.07% | 36,514 |
| 2025-08-20 | 2025-08-18 | 0.092 | 388,448 | +0 | 0.07% | 35,737 |
| 2025-08-19 | 2025-08-15 | 0.091 | 388,448 | +0 | 0.07% | 35,349 |
| 2025-08-18 | 2025-08-14 | 0.085 | 388,448 | +0 | 0.07% | 33,018 |
| 2025-08-15 | 2025-08-13 | 0.087 | 388,448 | +0 | 0.07% | 33,795 |
| 2025-08-14 | 2025-08-12 | 0.090 | 388,448 | +0 | 0.07% | 34,960 |
| 2025-08-13 | 2025-08-11 | 0.087 | 388,448 | +0 | 0.07% | 33,795 |
| 2025-08-12 | 2025-08-08 | 0.082 | 388,448 | +0 | 0.07% | 31,853 |
| 2025-08-11 | 2025-08-07 | 0.080 | 388,448 | +0 | 0.07% | 31,076 |
| 2025-08-08 | 2025-08-06 | 0.081 | 388,448 | +0 | 0.07% | 31,464 |
| 2025-08-07 | 2025-08-05 | 0.079 | 388,448 | +0 | 0.07% | 30,687 |
| 2025-08-06 | 2025-08-04 | 0.081 | 388,448 | +0 | 0.07% | 31,464 |
| 2025-08-05 | 2025-08-01 | 0.076 | 388,448 | +0 | 0.07% | 29,522 |
| 2025-08-04 | 2025-07-31 | 0.083 | 388,448 | +0 | 0.07% | 32,241 |
| 2025-08-01 | 2025-07-30 | 0.085 | 388,448 | +0 | 0.07% | 33,018 |
| 2025-07-31 | 2025-07-29 | 0.085 | 388,448 | +0 | 0.07% | 33,018 |
| 2025-07-30 | 2025-07-28 | 0.088 | 388,448 | +0 | 0.07% | 34,183 |
| 2025-07-29 | 2025-07-25 | 0.088 | 388,448 | +0 | 0.07% | 34,183 |
| 2025-07-28 | 2025-07-24 | 0.088 | 388,448 | +0 | 0.07% | 34,183 |
| 2025-07-25 | 2025-07-23 | 0.089 | 388,448 | +0 | 0.07% | 34,572 |
| 2025-07-24 | 2025-07-22 | 0.094 | 388,448 | +0 | 0.07% | 36,514 |
| 2025-07-23 | 2025-07-21 | 0.086 | 388,448 | +0 | 0.07% | 33,407 |
| 2025-07-22 | 2025-07-18 | 0.085 | 388,448 | +0 | 0.07% | 33,018 |
| 2025-07-21 | 2025-07-17 | 0.083 | 388,448 | +0 | 0.07% | 32,241 |
| 2025-07-18 | 2025-07-16 | 0.082 | 388,448 | +0 | 0.07% | 31,853 |
| 2025-07-17 | 2025-07-15 | 0.085 | 388,448 | +0 | 0.07% | 33,018 |
| 2025-07-16 | 2025-07-14 | 0.088 | 388,448 | +0 | 0.07% | 34,183 |
| 2025-07-15 | 2025-07-11 | 0.093 | 388,448 | +0 | 0.07% | 36,126 |
| 2025-07-14 | 2025-07-10 | 0.090 | 388,448 | +0 | 0.07% | 34,960 |
| 2025-07-11 | 2025-07-09 | 0.080 | 388,448 | +0 | 0.07% | 31,076 |
| 2025-07-10 | 2025-07-08 | 0.076 | 388,448 | +0 | 0.07% | 29,522 |
| 2025-07-09 | 2025-07-07 | 0.074 | 388,448 | +0 | 0.07% | 28,745 |
| 2025-07-08 | 2025-07-04 | 0.073 | 388,448 | +0 | 0.07% | 28,357 |
| 2025-07-07 | 2025-07-03 | 0.074 | 388,448 | +0 | 0.07% | 28,745 |
| 2025-07-04 | 2025-07-02 | 0.075 | 388,448 | +0 | 0.07% | 29,134 |
| 2025-07-03 | 2025-06-30 | 0.077 | 388,448 | +0 | 0.07% | 29,910 |
| 2025-07-02 | 2025-06-27 | 0.077 | 388,448 | +0 | 0.07% | 29,910 |
| 2025-06-30 | 2025-06-26 | 0.077 | 388,448 | +0 | 0.07% | 29,910 |
| 2025-06-27 | 2025-06-25 | 0.079 | 388,448 | +0 | 0.07% | 30,687 |
| 2025-06-26 | 2025-06-24 | 0.080 | 388,448 | +0 | 0.07% | 31,076 |
| 2025-06-25 | 2025-06-23 | 0.080 | 388,448 | +0 | 0.07% | 31,076 |
| 2025-06-24 | 2025-06-20 | 0.083 | 388,448 | +0 | 0.07% | 32,241 |
| 2025-06-23 | 2025-06-19 | 0.083 | 388,448 | +0 | 0.07% | 32,241 |
| 2025-06-20 | 2025-06-18 | 0.088 | 388,448 | +0 | 0.07% | 34,183 |
| 2025-06-19 | 2025-06-17 | 0.089 | 388,448 | +0 | 0.07% | 34,572 |
| 2025-06-18 | 2025-06-16 | 0.089 | 388,448 | +0 | 0.07% | 34,572 |
| 2025-06-17 | 2025-06-13 | 0.086 | 388,448 | +0 | 0.07% | 33,407 |
| 2025-06-16 | 2025-06-12 | 0.090 | 388,448 | +0 | 0.07% | 34,960 |
| 2025-06-13 | 2025-06-11 | 0.102 | 388,448 | +0 | 0.07% | 39,622 |
| 2025-06-12 | 2025-06-10 | 0.097 | 388,448 | +0 | 0.07% | 37,679 |
| 2025-06-11 | 2025-06-09 | 0.081 | 388,448 | +0 | 0.07% | 31,464 |
| 2025-06-10 | 2025-06-06 | 0.072 | 388,448 | +0 | 0.07% | 27,968 |
| 2025-06-09 | 2025-06-05 | 0.070 | 388,448 | +0 | 0.07% | 27,191 |
| 2025-06-06 | 2025-06-04 | 0.065 | 388,448 | +0 | 0.07% | 25,249 |
| 2025-06-05 | 2025-06-03 | 0.072 | 388,448 | +0 | 0.07% | 27,968 |
| 2025-06-04 | 2025-06-02 | 0.069 | 388,448 | +0 | 0.07% | 26,803 |
| 2025-06-03 | 2025-05-30 | 0.066 | 388,448 | +0 | 0.07% | 25,638 |
| 2025-06-02 | 2025-05-29 | 0.065 | 388,448 | +0 | 0.07% | 25,249 |
| 2025-05-30 | 2025-05-28 | 0.069 | 388,448 | +0 | 0.07% | 26,803 |
| 2025-05-29 | 2025-05-27 | 0.069 | 388,448 | +0 | 0.07% | 26,803 |
| 2025-05-28 | 2025-05-26 | 0.069 | 388,448 | +0 | 0.07% | 26,803 |
| 2025-05-27 | 2025-05-23 | 0.067 | 388,448 | +0 | 0.07% | 26,026 |
| 2025-05-26 | 2025-05-22 | 0.067 | 388,448 | +0 | 0.07% | 26,026 |
| 2025-05-23 | 2025-05-21 | 0.067 | 388,448 | +0 | 0.07% | 26,026 |
| 2025-05-22 | 2025-05-20 | 0.069 | 388,448 | +0 | 0.07% | 26,803 |
| 2025-05-21 | 2025-05-19 | 0.069 | 388,448 | +0 | 0.07% | 26,803 |
| 2025-05-20 | 2025-05-16 | 0.069 | 388,448 | +0 | 0.07% | 26,803 |
| 2025-05-19 | 2025-05-15 | 0.069 | 388,448 | +0 | 0.07% | 26,803 |
| 2025-05-16 | 2025-05-14 | 0.068 | 388,448 | +0 | 0.07% | 26,414 |
| 2025-05-15 | 2025-05-13 | 0.068 | 388,448 | +0 | 0.07% | 26,414 |
| 2025-05-14 | 2025-05-12 | 0.066 | 388,448 | +0 | 0.07% | 25,638 |
| 2025-05-13 | 2025-05-09 | 0.066 | 388,448 | +0 | 0.07% | 25,638 |
| 2025-05-12 | 2025-05-08 | 0.066 | 388,448 | +0 | 0.07% | 25,638 |
| 2025-05-09 | 2025-05-07 | 0.069 | 388,448 | +0 | 0.07% | 26,803 |
| 2025-05-08 | 2025-05-06 | 0.068 | 388,448 | +0 | 0.07% | 26,414 |
| 2025-05-07 | 2025-05-02 | 0.065 | 388,448 | +0 | 0.07% | 25,249 |
| 2025-05-06 | 2025-04-30 | 0.067 | 388,448 | +0 | 0.07% | 26,026 |
| 2025-05-02 | 2025-04-29 | 0.070 | 388,448 | +0 | 0.07% | 27,191 |
| 2025-04-30 | 2025-04-28 | 0.072 | 388,448 | +0 | 0.07% | 27,968 |
| 2025-04-29 | 2025-04-25 | 0.068 | 388,448 | +0 | 0.07% | 26,414 |
| 2025-04-28 | 2025-04-24 | 0.066 | 388,448 | +0 | 0.07% | 25,638 |
| 2025-04-25 | 2025-04-23 | 0.065 | 388,448 | +0 | 0.07% | 25,249 |
| 2025-04-24 | 2025-04-22 | 0.065 | 388,448 | +0 | 0.07% | 25,249 |
| 2025-04-23 | 2025-04-17 | 0.062 | 388,448 | +0 | 0.07% | 24,084 |
| 2025-04-22 | 2025-04-16 | 0.061 | 388,448 | +0 | 0.07% | 23,695 |
| 2025-04-17 | 2025-04-15 | 0.059 | 388,448 | +0 | 0.07% | 22,918 |
| 2025-04-16 | 2025-04-14 | 0.059 | 388,448 | +0 | 0.07% | 22,918 |
| 2025-04-15 | 2025-04-11 | 0.058 | 388,448 | +0 | 0.07% | 22,530 |
| 2025-04-14 | 2025-04-10 | 0.060 | 388,448 | +0 | 0.07% | 23,307 |
| 2025-04-11 | 2025-04-09 | 0.061 | 388,448 | +0 | 0.07% | 23,695 |
| 2025-04-10 | 2025-04-08 | 0.059 | 388,448 | +0 | 0.07% | 22,918 |
| 2025-04-09 | 2025-04-07 | 0.059 | 388,448 | +0 | 0.07% | 22,918 |
| 2025-04-08 | 2025-04-03 | 0.061 | 388,448 | +0 | 0.07% | 23,695 |
| 2025-04-07 | 2025-04-02 | 0.063 | 388,448 | +0 | 0.07% | 24,472 |
| 2025-04-03 | 2025-04-01 | 0.062 | 388,448 | +0 | 0.07% | 24,084 |
| 2025-04-02 | 2025-03-31 | 0.064 | 388,448 | +0 | 0.07% | 24,861 |
| 2025-04-01 | 2025-03-28 | 0.064 | 388,448 | +0 | 0.07% | 24,861 |
| 2025-03-31 | 2025-03-27 | 0.064 | 388,448 | +0 | 0.07% | 24,861 |
| 2025-03-28 | 2025-03-26 | 0.067 | 388,448 | +0 | 0.07% | 26,026 |
| 2025-03-27 | 2025-03-25 | 0.067 | 388,448 | +0 | 0.07% | 26,026 |
| 2025-03-26 | 2025-03-24 | 0.070 | 388,448 | +0 | 0.07% | 27,191 |
| 2025-03-25 | 2025-03-21 | 0.070 | 388,448 | +0 | 0.07% | 27,191 |
| 2025-03-24 | 2025-03-20 | 0.071 | 388,448 | +0 | 0.07% | 27,580 |
| 2025-03-21 | 2025-03-19 | 0.070 | 388,448 | +0 | 0.07% | 27,191 |
| 2025-03-20 | 2025-03-18 | 0.070 | 388,448 | +0 | 0.07% | 27,191 |
| 2025-03-19 | 2025-03-17 | 0.070 | 388,448 | +0 | 0.07% | 27,191 |
| 2025-03-18 | 2025-03-14 | 0.070 | 388,448 | +0 | 0.07% | 27,191 |
| 2025-03-17 | 2025-03-13 | 0.069 | 388,448 | +0 | 0.07% | 26,803 |
| 2025-03-14 | 2025-03-12 | 0.070 | 388,448 | +0 | 0.07% | 27,191 |
| 2025-03-13 | 2025-03-11 | 0.073 | 388,448 | +0 | 0.07% | 28,357 |
| 2025-03-12 | 2025-03-10 | 0.072 | 388,448 | +0 | 0.07% | 27,968 |
| 2025-03-11 | 2025-03-07 | 0.072 | 388,448 | +0 | 0.07% | 27,968 |
| 2025-03-10 | 2025-03-06 | 0.070 | 388,448 | +0 | 0.07% | 27,191 |
| 2025-03-07 | 2025-03-05 | 0.071 | 388,448 | +0 | 0.07% | 27,580 |
| 2025-03-06 | 2025-03-04 | 0.074 | 388,448 | +0 | 0.07% | 28,745 |
| 2025-03-05 | 2025-03-03 | 0.073 | 388,448 | +0 | 0.07% | 28,357 |
| 2025-03-04 | 2025-02-28 | 0.073 | 388,448 | +0 | 0.07% | 28,357 |
| 2025-03-03 | 2025-02-27 | 0.073 | 388,448 | +0 | 0.07% | 28,357 |
| 2025-02-28 | 2025-02-26 | 0.075 | 388,448 | +0 | 0.07% | 29,134 |
| 2025-02-27 | 2025-02-25 | 0.076 | 388,448 | +0 | 0.07% | 29,522 |
| 2025-02-26 | 2025-02-24 | 0.074 | 388,448 | +0 | 0.07% | 28,745 |
| 2025-02-25 | 2025-02-21 | 0.074 | 388,448 | +0 | 0.07% | 28,745 |
| 2025-02-24 | 2025-02-20 | 0.078 | 388,448 | +0 | 0.07% | 30,299 |
| 2025-02-21 | 2025-02-19 | 0.078 | 388,448 | +0 | 0.07% | 30,299 |
| 2025-02-20 | 2025-02-18 | 0.073 | 388,448 | +0 | 0.07% | 28,357 |
| 2025-02-19 | 2025-02-17 | 0.076 | 388,448 | +0 | 0.07% | 29,522 |
| 2025-02-18 | 2025-02-14 | 0.076 | 388,448 | +0 | 0.07% | 29,522 |
| 2025-02-17 | 2025-02-13 | 0.076 | 388,448 | +0 | 0.07% | 29,522 |
| 2025-02-14 | 2025-02-12 | 0.077 | 388,448 | +0 | 0.07% | 29,910 |
| 2025-02-13 | 2025-02-11 | 0.075 | 388,448 | +0 | 0.07% | 29,134 |
| 2025-02-12 | 2025-02-10 | 0.075 | 388,448 | +0 | 0.07% | 29,134 |
| 2025-02-11 | 2025-02-07 | 0.077 | 388,448 | +0 | 0.07% | 29,910 |
| 2025-02-10 | 2025-02-06 | 0.076 | 388,448 | +0 | 0.07% | 29,522 |
| 2025-02-07 | 2025-02-05 | 0.077 | 388,448 | -20,000 | 0.07% | 29,910 |
| 2024-11-11 | 2024-11-07 | 0.180 | 408,448 | +10,000 | 0.07% | 73,521 |
| 2024-11-07 | 2024-11-05 | 0.162 | 398,448 | +10,000 | 0.07% | 64,549 |
| 2024-07-05 | 2024-07-03 | 0.104 | 388,448 | +270,000 | 0.07% | 40,399 |
| 2024-06-24 | 2024-06-20 | 0.150 | 118,448 | -100,000 | 0.02% | 17,767 |
| 2024-06-21 | 2024-06-19 | 0.125 | 218,448 | -200,000 | 0.04% | 27,306 |
| 2023-11-23 | 2023-11-21 | 0.087 | 418,448 | -15,081 | 0.07% | 36,405 |
| 2023-11-02 | 2023-10-31 | 0.093 | 433,529 | +300,000 | 0.07% | 40,318 |
| 2023-10-30 | 2023-10-26 | 0.305 | 133,529 | +44,243 | 0.02% | 40,726 |
| 2023-10-24 | 2023-10-19 | 0.275 | 89,286 | -10,000 | 0.02% | 24,554 |
| 2023-09-13 | 2023-09-11 | 0.185 | 99,286 | +14,450 | 0.03% | 18,359 |
| 2023-05-10 | 2023-05-08 | 0.193 | 84,836 | +23,775 | 0.03% | 16,382 |
| 2022-07-14 | 2022-07-12 | 0.564 | 61,061 | -22,573 | 0.02% | 34,435 |
| 2021-12-03 | 2021-12-01 | 1.077 | 83,634 | -1,756 | 0.02% | 90,042 |
| 2021-12-02 | 2021-11-30 | 1.162 | 85,390 | +1,756 | 0.02% | 99,229 |
| 2021-10-07 | 2021-10-05 | 0.957 | 83,634 | -1,756 | 0.02% | 80,037 |
| 2021-10-06 | 2021-10-04 | 0.923 | 85,390 | +1,756 | 0.02% | 78,799 |
| 2021-05-27 | 2021-05-25 | 1.042 | 83,634 | +1,755 | 0.02% | 87,184 |
| 2021-05-25 | 2021-05-21 | 1.316 | 81,879 | +2,341 | 0.02% | 107,742 |
| 2021-05-17 | 2021-05-13 | 1.418 | 79,538 | +1,170 | 0.02% | 112,817 |
| 2021-03-03 | 2021-03-01 | 1.589 | 78,368 | -5,851 | 0.02% | 124,550 |
| 2020-10-28 | 2020-10-23 | 1.265 | 84,219 | -1,756 | 0.02% | 106,503 |
| 2020-10-14 | 2020-10-09 | 1.282 | 85,975 | -1,755 | 0.02% | 110,193 |
| 2020-09-03 | 2020-09-01 | 1.504 | 87,730 | -87,775 | 0.02% | 131,933 |
| 2020-08-25 | 2020-08-21 | 1.777 | 175,505 | +29,258 | 0.05% | 311,921 |
| 2020-08-21 | 2020-08-19 | 1.914 | 146,247 | +58,517 | 0.04% | 279,915 |
| 2020-05-25 | 2020-05-21 | 3.708 | 87,730 | -1,171 | 0.02% | 325,334 |
| 2019-12-09 | 2019-12-05 | 4.956 | 88,901 | -18,140 | 0.02% | 440,582 |
| 2019-12-06 | 2019-12-04 | 5.041 | 107,041 | +18,140 | 0.03% | 539,627 |
| 2019-10-21 | 2019-10-17 | 5.212 | 88,901 | -6,436 | 0.02% | 463,370 |
| 2019-10-18 | 2019-10-16 | 5.298 | 95,337 | +5,851 | 0.02% | 505,062 |
| 2019-10-02 | 2019-09-27 | 5.041 | 89,486 | -52,665 | 0.02% | 451,127 |
| 2019-08-16 | 2019-08-14 | 4.700 | 142,151 | +586 | 0.04% | 668,043 |
| 2019-08-14 | 2019-08-12 | 4.870 | 141,565 | +585 | 0.04% | 689,481 |
| 2019-08-13 | 2019-08-09 | 4.956 | 140,980 | -29,258 | 0.04% | 698,678 |
| 2019-08-12 | 2019-08-08 | 5.127 | 170,238 | +585 | 0.04% | 872,769 |
| 2019-08-09 | 2019-08-07 | 4.870 | 169,653 | -3,511 | 0.04% | 826,282 |
| 2019-08-06 | 2019-08-02 | 5.041 | 173,164 | +32,769 | 0.05% | 872,974 |
| 2019-07-15 | 2019-07-11 | 4.785 | 140,395 | -2,341 | 0.04% | 671,787 |
| 2019-07-11 | 2019-07-09 | 4.529 | 142,736 | +2,341 | 0.04% | 646,400 |
| 2019-06-28 | 2019-06-26 | 4.274 | 140,395 | -2,753 | 0.04% | 600,040 |
| 2019-05-31 | 2019-05-29 | 5.363 | 143,148 | -4,773 | 0.04% | 767,757 |
| 2019-05-27 | 2019-05-23 | 5.112 | 147,921 | +4,773 | 0.04% | 756,168 |
| 2019-05-24 | 2019-05-22 | 4.274 | 143,148 | -5,966 | 0.04% | 611,806 |
| 2019-04-29 | 2019-04-25 | 4.106 | 149,114 | +2,983 | 0.04% | 612,312 |
| 2019-04-18 | 2019-04-16 | 3.469 | 146,131 | +5,966 | 0.04% | 506,992 |
| 2018-12-05 | 2018-12-03 | 4.861 | 140,165 | -20,882 | 0.04% | 681,281 |
| 2018-12-04 | 2018-11-30 | 4.777 | 161,047 | -8,950 | 0.04% | 769,283 |
| 2018-11-12 | 2018-11-08 | 4.525 | 169,997 | -7,756 | 0.04% | 769,296 |
| 2018-11-09 | 2018-11-07 | 4.525 | 177,753 | -5,966 | 0.05% | 804,395 |
| 2018-10-23 | 2018-10-19 | 6.285 | 183,719 | -14,320 | 0.05% | 1,154,713 |
| 2018-10-16 | 2018-10-12 | 6.201 | 198,039 | -4,773 | 0.05% | 1,228,121 |
| 2018-10-15 | 2018-10-11 | 6.369 | 202,812 | -5,966 | 0.05% | 1,291,712 |
| 2018-10-11 | 2018-10-09 | 6.788 | 208,778 | -5,967 | 0.05% | 1,417,191 |
| 2018-10-02 | 2018-09-27 | 7.207 | 214,745 | -596 | 0.05% | 1,547,676 |
| 2018-09-21 | 2018-09-19 | 7.458 | 215,341 | -7,160 | 0.05% | 1,606,110 |
| 2018-09-17 | 2018-09-13 | 7.375 | 222,501 | -596,639 | 0.06% | 1,640,867 |
| 2018-08-24 | 2018-08-22 | 7.794 | 819,140 | -6,563 | 0.21% | 6,384,100 |
| 2018-08-07 | 2018-08-03 | 7.542 | 825,703 | -2,983 | 0.21% | 6,227,661 |
| 2018-08-01 | 2018-07-30 | 7.710 | 828,686 | -5,966 | 0.21% | 6,389,052 |
| 2018-07-24 | 2018-07-20 | 8.045 | 834,652 | +11,933 | 0.21% | 6,714,834 |
| 2018-07-12 | 2018-07-10 | 8.296 | 822,719 | -11,933 | 0.21% | 6,825,671 |
| 2018-07-09 | 2018-07-05 | 7.877 | 834,652 | +5,966 | 0.21% | 6,574,942 |
| 2018-06-29 | 2018-06-27 | 8.548 | 828,686 | -17,899 | 0.21% | 7,083,515 |
| 2018-06-27 | 2018-06-25 | 8.380 | 846,585 | +2,983 | 0.22% | 7,094,621 |
| 2018-06-25 | 2018-06-21 | 8.548 | 843,602 | +17,899 | 0.22% | 7,211,015 |
| 2018-06-22 | 2018-06-20 | 8.548 | 825,703 | +17,900 | 0.21% | 7,058,016 |
| 2018-06-20 | 2018-06-15 | 8.883 | 807,803 | -2,984 | 0.21% | 7,175,794 |
| 2018-06-19 | 2018-06-14 | 9.051 | 810,787 | -11,932 | 0.21% | 7,338,193 |
| 2018-06-15 | 2018-06-13 | 8.129 | 822,719 | -5,967 | 0.21% | 6,687,778 |
| 2018-06-13 | 2018-06-11 | 8.129 | 828,686 | +2,983 | 0.21% | 6,736,283 |
| 2018-06-01 | 2018-05-30 | 8.296 | 825,703 | +5,967 | 0.21% | 6,850,427 |
| 2018-05-31 | 2018-05-29 | 7.877 | 819,736 | -5,967 | 0.21% | 6,457,441 |
| 2018-05-24 | 2018-05-21 | 8.045 | 825,703 | -2,983 | 0.21% | 6,642,839 |
| 2018-05-23 | 2018-05-18 | 8.045 | 828,686 | +2,983 | 0.21% | 6,666,837 |
| 2018-05-21 | 2018-05-17 | 8.296 | 825,703 | +5,967 | 0.21% | 6,850,427 |
| 2018-05-18 | 2018-05-16 | 7.710 | 819,736 | +5,966 | 0.21% | 6,320,049 |
| 2018-05-17 | 2018-05-15 | 7.207 | 813,770 | +23,866 | 0.21% | 5,864,875 |
| 2018-05-16 | 2018-05-14 | 7.291 | 789,904 | +57,277 | 0.20% | 5,759,068 |
| 2018-05-15 | 2018-05-11 | 6.956 | 732,627 | +16,706 | 0.19% | 5,095,885 |
| 2018-05-10 | 2018-05-08 | 6.453 | 715,921 | +26,849 | 0.18% | 4,619,707 |
| 2018-03-13 | 2018-03-09 | 6.034 | 689,072 | +5,966 | 0.18% | 4,157,725 |
| 2017-11-09 | 2017-11-07 | 6.285 | 683,106 | -15,513 | 0.40% | 4,293,466 |
| 2017-10-09 | 2017-10-04 | 6.201 | 698,619 | -2,386 | 0.41% | 4,332,422 |
| 2017-07-13 | 2017-07-11 | 4.861 | 701,005 | -11,336 | 0.41% | 3,407,279 |
| 2017-07-12 | 2017-07-10 | 4.861 | 712,341 | -597 | 0.42% | 3,462,379 |
| 2017-07-10 | 2017-07-06 | 4.861 | 712,938 | -11,933 | 0.42% | 3,465,280 |
| 2017-07-06 | 2017-07-04 | 5.028 | 724,871 | +23,866 | 0.42% | 3,644,774 |
| 2017-04-26 | 2017-04-24 | 6.620 | 701,005 | -12,529 | 0.41% | 4,640,949 |
| 2017-04-24 | 2017-04-20 | 6.704 | 713,534 | -11,337 | 0.42% | 4,783,693 |
| 2017-04-11 | 2017-04-07 | 6.537 | 724,871 | -5,966 | 0.42% | 4,738,206 |
| 2017-03-22 | 2017-03-20 | 6.620 | 730,837 | -5,966 | 0.43% | 4,838,450 |
| 2017-03-07 | 2017-03-03 | 6.704 | 736,803 | +3,579 | 0.43% | 4,939,693 |
| 2017-03-06 | 2017-03-02 | 6.537 | 733,224 | +5,370 | 0.43% | 4,792,806 |
| 2017-03-03 | 2017-03-01 | 6.872 | 727,854 | -5,966 | 0.42% | 5,001,690 |
| 2017-02-28 | 2017-02-24 | 6.201 | 733,820 | +5,966 | 0.43% | 4,550,718 |
| 2017-02-24 | 2017-02-22 | 6.034 | 727,854 | -47,731 | 0.42% | 4,391,728 |
| 2017-02-23 | 2017-02-21 | 5.950 | 775,585 | +29,832 | 0.45% | 4,614,731 |
| 2017-02-21 | 2017-02-17 | 5.615 | 745,753 | -11,933 | 0.43% | 4,187,246 |
| 2017-02-20 | 2017-02-16 | 5.699 | 757,686 | +5,967 | 0.44% | 4,317,743 |
| 2017-02-17 | 2017-02-15 | 5.615 | 751,719 | -8,950 | 0.44% | 4,220,743 |
| 2017-02-15 | 2017-02-13 | 5.363 | 760,669 | +8,950 | 0.44% | 4,079,757 |
| 2016-09-30 | 2016-09-28 | 5.447 | 751,719 | -5,370 | 0.44% | 4,094,751 |
| 2016-09-29 | 2016-09-27 | 5.280 | 757,089 | +5,966 | 0.44% | 3,997,110 |
| 2016-08-09 | 2016-08-05 | 4.861 | 751,123 | -954 | 0.44% | 3,650,881 |
| 2016-05-25 | 2016-05-23 | 5.699 | 752,077 | -4,177 | 0.44% | 4,285,780 |
| 2016-05-11 | 2016-05-09 | 5.699 | 756,254 | -5,966 | 0.44% | 4,309,583 |
| 2016-02-01 | 2016-01-28 | 4.861 | 762,220 | -2,387 | 0.44% | 3,704,819 |
| 2016-01-27 | 2016-01-25 | 4.944 | 764,607 | +2,387 | 0.45% | 3,780,497 |
| 2016-01-04 | 2015-12-29 | 5.615 | 762,220 | -5,967 | 0.44% | 4,279,704 |
| 2015-12-10 | 2015-12-08 | 5.363 | 768,187 | -15,512 | 0.45% | 4,120,079 |
| 2015-11-24 | 2015-11-20 | 5.447 | 783,699 | +5,966 | 0.46% | 4,268,952 |
| 2015-11-23 | 2015-11-19 | 5.028 | 777,733 | -11,933 | 0.45% | 3,910,573 |
| 2015-11-20 | 2015-11-18 | 4.861 | 789,666 | +3,580 | 0.46% | 3,838,222 |
| 2015-11-19 | 2015-11-17 | 4.777 | 786,086 | +194 | 0.46% | 3,754,945 |
| 2015-11-17 | 2015-11-13 | 5.531 | 785,892 | +414,902 | 0.46% | 4,346,758 |
| 2015-11-09 | 2015-11-05 | 4.056 | 370,990 | -27,684 | 0.43% | 1,504,756 |
| 2015-11-05 | 2015-11-03 | 3.972 | 398,674 | -2,983 | 0.46% | 1,583,634 |
| 2015-11-04 | 2015-11-02 | 3.955 | 401,657 | -6,563 | 0.47% | 1,588,751 |
| 2015-10-20 | 2015-10-16 | 4.693 | 408,220 | -11,933 | 0.48% | 1,915,759 |
| 2015-10-16 | 2015-10-14 | 4.626 | 420,153 | -127,873 | 0.49% | 1,943,592 |
| 2015-10-02 | 2015-09-29 | 4.562 | 548,026 | -14,008 | 0.49% | 2,499,912 |
| 2015-09-25 | 2015-09-23 | 4.369 | 562,034 | +14,008 | 0.50% | 2,455,482 |
| 2015-09-01 | 2015-08-28 | 3.135 | 548,026 | +1,557 | 0.49% | 1,718,249 |
| 2015-07-24 | 2015-07-22 | 6.361 | 546,469 | -1,557 | 0.49% | 3,475,889 |
| 2015-07-14 | 2015-07-10 | 5.975 | 548,026 | -15,564 | 0.49% | 3,274,533 |
| 2015-07-13 | 2015-07-09 | 4.883 | 563,590 | +15,564 | 0.50% | 2,751,960 |
| 2015-07-07 | 2015-07-03 | 5.911 | 548,026 | +7,783 | 0.49% | 3,239,323 |
| 2015-07-02 | 2015-06-29 | 7.324 | 540,243 | +7,782 | 0.48% | 3,956,938 |
| 2015-06-23 | 2015-06-19 | 9.123 | 532,461 | +15,564 | 0.48% | 4,857,819 |
| 2015-06-01 | 2015-05-28 | 10.537 | 516,897 | +31,129 | 0.46% | 5,446,444 |
| 2015-05-28 | 2015-05-26 | 10.151 | 485,768 | +6,693 | 0.43% | 4,931,184 |
| 2015-05-27 | 2015-05-22 | 10.408 | 479,075 | +12,296 | 0.43% | 4,986,361 |
| 2015-05-22 | 2015-05-20 | 9.123 | 466,779 | -26,771 | 0.42% | 4,258,580 |
| 2015-05-20 | 2015-05-18 | 9.252 | 493,550 | +51,674 | 0.44% | 4,566,241 |
| 2015-05-19 | 2015-05-15 | 8.352 | 441,876 | -70,818 | 0.40% | 3,690,702 |
| 2015-05-18 | 2015-05-14 | 7.838 | 512,694 | +54,476 | 0.46% | 4,018,679 |
| 2015-05-13 | 2015-05-11 | 7.067 | 458,218 | +3,891 | 0.41% | 3,238,397 |
| 2015-05-08 | 2015-05-06 | 7.453 | 454,327 | +4,669 | 0.41% | 3,386,037 |
| 2015-05-07 | 2015-05-05 | 7.453 | 449,658 | -7,782 | 0.40% | 3,351,240 |
| 2015-05-06 | 2015-05-04 | 7.710 | 457,440 | -44,670 | 0.41% | 3,526,798 |
| 2015-05-05 | 2015-04-30 | 7.324 | 502,110 | +11,673 | 0.45% | 3,677,638 |
| 2015-05-04 | 2015-04-29 | 7.710 | 490,437 | +9,650 | 0.44% | 3,781,200 |
| 2015-04-30 | 2015-04-28 | 7.324 | 480,787 | -38,911 | 0.43% | 3,521,460 |
| 2015-04-28 | 2015-04-24 | 7.324 | 519,698 | +3,891 | 0.46% | 3,806,458 |
| 2015-04-27 | 2015-04-23 | 7.453 | 515,807 | +38,911 | 0.46% | 3,844,239 |
| 2015-04-24 | 2015-04-22 | 7.967 | 476,896 | -31,129 | 0.43% | 3,799,361 |
| 2015-04-23 | 2015-04-21 | 7.838 | 508,025 | -289,966 | 0.45% | 3,982,081 |
| 2015-04-22 | 2015-04-20 | 7.324 | 797,991 | -113,621 | 0.71% | 5,844,778 |
| 2015-04-21 | 2015-04-17 | 8.095 | 911,612 | +438,607 | 0.82% | 7,379,820 |
| 2015-04-17 | 2015-04-15 | 6.168 | 473,005 | -5,447 | 0.42% | 2,917,442 |
| 2015-04-16 | 2015-04-14 | 6.361 | 478,452 | -42,803 | 0.43% | 3,043,258 |
| 2015-04-15 | 2015-04-13 | 6.232 | 521,255 | +7,783 | 0.47% | 3,248,532 |
| 2015-04-09 | 2015-04-02 | 6.361 | 513,472 | -7,783 | 0.46% | 3,266,007 |
| 2015-04-08 | 2015-04-01 | 6.553 | 521,255 | -15,564 | 0.47% | 3,415,982 |
| 2015-03-31 | 2015-03-27 | 5.911 | 536,819 | -17,899 | 0.48% | 3,173,079 |
| 2015-03-26 | 2015-03-24 | 6.168 | 554,718 | -86,383 | 0.50% | 3,421,438 |
| 2015-03-25 | 2015-03-23 | 6.168 | 641,101 | -19,456 | 0.57% | 3,954,239 |
| 2015-03-20 | 2015-03-18 | 6.425 | 660,557 | -7,782 | 0.59% | 4,244,001 |
| 2015-03-17 | 2015-03-13 | 6.168 | 668,339 | -77,822 | 0.60% | 4,122,240 |
| 2015-03-12 | 2015-03-10 | 6.168 | 746,161 | +38,911 | 0.67% | 4,602,237 |
| 2015-03-11 | 2015-03-09 | 6.425 | 707,250 | +11,673 | 0.63% | 4,543,998 |
| 2015-03-10 | 2015-03-06 | 6.553 | 695,577 | -26,460 | 0.62% | 4,558,381 |
| 2015-03-09 | 2015-03-05 | 6.553 | 722,037 | +37,044 | 0.65% | 4,731,783 |
| 2015-03-05 | 2015-03-03 | 6.361 | 684,993 | +7,782 | 0.61% | 4,356,990 |
| 2015-03-04 | 2015-03-02 | 6.361 | 677,211 | +7,782 | 0.61% | 4,307,491 |
| 2015-03-03 | 2015-02-27 | 6.232 | 669,429 | -38,911 | 0.60% | 4,171,973 |
| 2015-03-02 | 2015-02-26 | 6.553 | 708,340 | +114,710 | 0.63% | 4,642,021 |
| 2015-02-27 | 2015-02-25 | 6.168 | 593,630 | +23,347 | 0.53% | 3,661,443 |
| 2015-02-26 | 2015-02-24 | 6.039 | 570,283 | +50,585 | 0.51% | 3,444,161 |
| 2015-02-25 | 2015-02-23 | 6.296 | 519,698 | +4,669 | 0.56% | 3,272,219 |
| 2015-02-24 | 2015-02-18 | 6.039 | 515,029 | +11,674 | 0.55% | 3,110,461 |
| 2015-02-23 | 2015-02-16 | 5.911 | 503,355 | +11,673 | 0.54% | 2,975,277 |
| 2015-02-06 | 2015-02-04 | 5.847 | 491,682 | +7,782 | 0.53% | 2,874,689 |
| 2015-02-03 | 2015-01-30 | 5.847 | 483,900 | +15,565 | 0.52% | 2,829,191 |
| 2015-01-29 | 2015-01-27 | 5.782 | 468,335 | +15,564 | 0.50% | 2,708,098 |
| 2015-01-19 | 2015-01-15 | 5.718 | 452,771 | +15,565 | 0.49% | 2,589,010 |
| 2015-01-16 | 2015-01-14 | 5.590 | 437,206 | -7,783 | 0.47% | 2,443,828 |
| 2015-01-13 | 2015-01-09 | 5.718 | 444,989 | -4,358 | 0.48% | 2,544,512 |
| 2015-01-09 | 2015-01-07 | 5.782 | 449,347 | -9,338 | 0.48% | 2,598,302 |
| 2015-01-08 | 2015-01-06 | 5.782 | 458,685 | +7,782 | 0.49% | 2,652,298 |
| 2014-12-23 | 2014-12-19 | 6.361 | 450,903 | +2,023 | 0.48% | 2,868,029 |
| 2014-12-03 | 2014-12-01 | 5.975 | 448,880 | -7,782 | 0.48% | 2,682,121 |
| 2014-12-02 | 2014-11-28 | 6.104 | 456,662 | -3,113 | 0.49% | 2,787,300 |
| 2014-11-27 | 2014-11-25 | 6.361 | 459,775 | +7,782 | 0.49% | 2,924,460 |
| 2014-11-24 | 2014-11-20 | 5.782 | 451,993 | -3,891 | 0.48% | 2,613,602 |
| 2014-11-19 | 2014-11-17 | 5.718 | 455,884 | -13,074 | 0.49% | 2,606,811 |
| 2014-11-17 | 2014-11-13 | 5.654 | 468,958 | +7,315 | 0.50% | 2,651,440 |
| 2014-11-14 | 2014-11-12 | 5.911 | 461,643 | -15,253 | 0.50% | 2,728,722 |
| 2014-11-12 | 2014-11-10 | 5.911 | 476,896 | -9,494 | 0.51% | 2,818,881 |
| 2014-11-11 | 2014-11-07 | 6.168 | 486,390 | +32,841 | 0.52% | 2,999,999 |
| 2014-11-10 | 2014-11-06 | 6.361 | 453,549 | +1,556 | 0.49% | 2,884,859 |
| 2014-10-23 | 2014-10-21 | 5.654 | 451,993 | -7,782 | 0.48% | 2,555,522 |
| 2014-10-16 | 2014-10-14 | 5.975 | 459,775 | -15,097 | 0.49% | 2,747,220 |
| 2014-10-10 | 2014-10-08 | 6.425 | 474,872 | +7,782 | 0.51% | 3,050,997 |
| 2014-10-08 | 2014-10-06 | 5.911 | 467,090 | +24,436 | 0.50% | 2,760,919 |
| 2014-10-06 | 2014-09-30 | 5.590 | 442,654 | -3,113 | 0.47% | 2,474,280 |
| 2014-10-03 | 2014-09-29 | 5.525 | 445,767 | -35,020 | 0.48% | 2,463,041 |
| 2014-09-30 | 2014-09-26 | 6.104 | 480,787 | +778 | 0.52% | 2,934,550 |
| 2014-09-29 | 2014-09-25 | 5.975 | 480,009 | -59,923 | 0.52% | 2,868,121 |
| 2014-09-26 | 2014-09-24 | 6.810 | 539,932 | +47,783 | 0.58% | 3,677,140 |
| 2014-09-25 | 2014-09-23 | 7.067 | 492,149 | +50,273 | 0.53% | 3,478,200 |
| 2014-09-18 | 2014-09-16 | 5.397 | 441,876 | -14,008 | 0.47% | 2,384,761 |
| 2014-09-16 | 2014-09-12 | 5.782 | 455,884 | -3,580 | 0.49% | 2,636,101 |
| 2014-09-15 | 2014-09-11 | 5.847 | 459,464 | +2,024 | 0.49% | 2,686,322 |
| 2014-09-12 | 2014-09-10 | 5.847 | 457,440 | -10,895 | 0.49% | 2,674,488 |
| 2014-09-11 | 2014-09-08 | 5.782 | 468,335 | -33,464 | 0.50% | 2,708,098 |
| 2014-09-08 | 2014-09-04 | 4.048 | 501,799 | +7,782 | 0.54% | 2,031,120 |
| 2014-09-04 | 2014-09-02 | 3.855 | 494,017 | -2,334 | 0.53% | 1,904,401 |
| 2014-08-05 | 2014-08-01 | 3.469 | 496,351 | -7,783 | 0.53% | 1,722,058 |
| 2014-07-11 | 2014-07-09 | 3.033 | 504,134 | -5,447 | 0.54% | 1,528,809 |
| 2014-06-30 | 2014-06-26 | 2.917 | 509,581 | -5,448 | 0.55% | 1,486,395 |
| 2014-06-27 | 2014-06-25 | 2.930 | 515,029 | -12,451 | 0.55% | 1,508,904 |
| 2014-06-16 | 2014-06-12 | 3.148 | 527,480 | -21,013 | 0.57% | 1,660,609 |
| 2014-03-14 | 2014-03-12 | 3.174 | 548,493 | -15,564 | 0.59% | 1,740,858 |
| 2014-03-10 | 2014-03-06 | 3.598 | 564,057 | +23,347 | 0.61% | 2,029,440 |
| 2014-03-04 | 2014-02-28 | 3.341 | 540,710 | +23,346 | 0.58% | 1,806,479 |
| 2014-03-03 | 2014-02-27 | 3.405 | 517,364 | -7,782 | 0.56% | 1,761,722 |
| 2014-02-26 | 2014-02-24 | 3.341 | 525,146 | +7,782 | 0.56% | 1,754,481 |
| 2014-01-16 | 2014-01-14 | 3.020 | 517,364 | -7,470 | 0.56% | 1,562,281 |
| 2014-01-13 | 2014-01-09 | 3.135 | 524,834 | +7,470 | 0.56% | 1,645,534 |
| 2013-12-30 | 2013-12-24 | 3.007 | 517,364 | -38,911 | 0.56% | 1,555,633 |
| 2013-12-27 | 2013-12-20 | 2.724 | 556,275 | +23,347 | 0.60% | 1,515,377 |
| 2013-12-23 | 2013-12-19 | 2.698 | 532,928 | +31,129 | 0.57% | 1,438,080 |
| 2013-12-20 | 2013-12-18 | 2.930 | 501,799 | -17,121 | 0.54% | 1,470,144 |
| 2013-12-19 | 2013-12-17 | 3.020 | 518,920 | +15,565 | 0.56% | 1,566,980 |
| 2013-12-18 | 2013-12-16 | 3.033 | 503,355 | +3,112 | 0.54% | 1,526,446 |
| 2013-12-17 | 2013-12-13 | 3.212 | 500,243 | +6,226 | 0.54% | 1,607,001 |
| 2013-12-16 | 2013-12-12 | 3.598 | 494,017 | -51,363 | 0.53% | 1,777,441 |
| 2013-12-13 | 2013-12-11 | 3.534 | 545,380 | +82,492 | 0.59% | 1,927,201 |
| 2013-12-10 | 2013-12-06 | 3.122 | 462,888 | -13,385 | 0.50% | 1,445,365 |
| 2013-12-03 | 2013-11-29 | 2.596 | 476,273 | +13,385 | 0.51% | 1,236,239 |
| 2013-11-01 | 2013-10-30 | 2.698 | 462,888 | -4,669 | 0.50% | 1,249,080 |
| 2013-10-31 | 2013-10-29 | 2.506 | 467,557 | +4,669 | 0.50% | 1,171,560 |
| 2013-10-24 | 2013-10-22 | 2.454 | 462,888 | -19,455 | 0.50% | 1,136,068 |
| 2013-10-08 | 2013-10-04 | 2.660 | 482,343 | +19,455 | 0.52% | 1,282,985 |
| 2013-09-26 | 2013-09-24 | 2.377 | 462,888 | -15,564 | 0.50% | 1,100,380 |
| 2013-09-18 | 2013-09-16 | 2.441 | 478,452 | -7,783 | 0.51% | 1,168,119 |
| 2013-09-06 | 2013-09-04 | 2.416 | 486,235 | +23,347 | 0.52% | 1,174,625 |
| 2013-08-27 | 2013-08-23 | 2.621 | 462,888 | -1,556 | 0.50% | 1,213,392 |
| 2013-04-12 | 2013-04-10 | 2.249 | 464,444 | -11,674 | 0.50% | 1,044,399 |
| 2013-01-17 | 2013-01-15 | 2.570 | 476,118 | -7,782 | 0.51% | 1,223,601 |
| 2013-01-11 | 2013-01-09 | 2.647 | 483,900 | +10,117 | 0.52% | 1,280,908 |
| 2013-01-10 | 2013-01-08 | 2.827 | 473,783 | +1,556 | 0.51% | 1,339,360 |
| 2013-01-07 | 2013-01-03 | 2.544 | 472,227 | +7,783 | 0.51% | 1,201,465 |
| 2012-10-08 | 2012-10-04 | 2.133 | 464,444 | -7,004 | 0.50% | 990,687 |
| 2011-12-13 | 2011-12-09 | 2.082 | 471,448 | -7,783 | 0.51% | 981,395 |
| 2010-10-27 | 2010-10-25 | 3.212 | 479,231 | -778 | 0.51% | 1,539,501 |
| 2010-10-26 | 2010-10-22 | 3.174 | 480,009 | +778 | 0.52% | 1,523,497 |
| 2010-02-09 | 2010-02-05 | 3.277 | 479,231 | +7,004 | 0.51% | 1,570,291 |
| 2009-12-14 | 2009-12-10 | 3.212 | 472,227 | -14,163 | 0.51% | 1,517,002 |
| 2009-11-11 | 2009-11-09 | 3.598 | 486,390 | -15,565 | 0.52% | 1,749,999 |
| 2009-11-10 | 2009-11-06 | 3.469 | 501,955 | +29,728 | 0.54% | 1,741,501 |
| 2009-09-18 | 2009-09-16 | 2.801 | 472,227 | -3,891 | 0.51% | 1,322,825 |
| 2009-09-02 | 2009-08-31 | 2.557 | 476,118 | -12,451 | 0.51% | 1,217,483 |
| 2009-08-27 | 2009-08-25 | 2.634 | 488,569 | +10,895 | 0.52% | 1,286,989 |
| 2009-08-26 | 2009-08-24 | 2.570 | 477,674 | +1,556 | 0.51% | 1,227,600 |
| 2009-08-11 | 2009-08-07 | 2.724 | 476,118 | +3,891 | 0.51% | 1,297,017 |
| 2009-07-16 | 2009-07-14 | 1.992 | 472,227 | +2,335 | 0.51% | 940,541 |
| 2009-06-08 | 2009-06-04 | 2.184 | 469,892 | -778 | 0.50% | 1,026,460 |
| 2008-12-17 | 2008-12-15 | 1.388 | 470,670 | -23,347 | 0.50% | 653,184 |
| 2008-03-03 | 2008-02-28 | 3.983 | 494,017 | -31,129 | 0.53% | 1,967,881 |
| 2008-02-13 | 2008-02-11 | 3.983 | 525,146 | +7,782 | 0.56% | 2,091,881 |
| 2008-01-03 | 2007-12-31 | 4.819 | 517,364 | -7,782 | 0.56% | 2,493,002 |
| 2007-12-18 | 2007-12-14 | 4.690 | 525,146 | +7,782 | 0.56% | 2,463,021 |
| 2007-12-17 | 2007-12-13 | 4.754 | 517,364 | -19,455 | 0.56% | 2,459,762 |
| 2007-12-14 | 2007-12-12 | 4.626 | 536,819 | -10,117 | 0.58% | 2,483,279 |
| 2007-12-13 | 2007-12-11 | 5.011 | 546,936 | +45,137 | 0.59% | 2,740,920 |
| 2007-11-15 | 2007-11-13 | 5.397 | 501,799 | +1,556 | 0.54% | 2,708,160 |
| 2007-11-01 | 2007-10-30 | 6.039 | 500,243 | -4,669 | 0.54% | 3,021,162 |
| 2007-10-30 | 2007-10-26 | 5.975 | 504,912 | +3,891 | 0.54% | 3,016,920 |
| 2007-10-29 | 2007-10-25 | 5.975 | 501,021 | -8,093 | 0.54% | 2,993,671 |
| 2007-10-22 | 2007-10-17 | 6.039 | 509,114 | -156 | 0.55% | 3,074,738 |
| 2007-09-25 | 2007-09-21 | 6.232 | 509,270 | -7,782 | 0.55% | 3,173,840 |
| 2007-08-21 | 2007-08-17 | 6.296 | 517,052 | -11,674 | 0.55% | 3,255,558 |
| 2007-08-16 | 2007-08-14 | 7.132 | 528,726 | -23,816 | 0.57% | 3,770,673 |
| 2007-08-06 | 2007-08-02 | 7.255 | 552,542 | -16,266 | 0.57% | 4,008,459 |
| 2007-07-20 | 2007-07-18 | 7.746 | 568,808 | -4,066 | 0.58% | 4,406,223 |
| 2007-07-18 | 2007-07-16 | 7.869 | 572,874 | -4,066 | 0.59% | 4,508,159 |
| 2007-07-16 | 2007-07-12 | 7.500 | 576,940 | -44,731 | 0.59% | 4,327,337 |
| 2007-07-13 | 2007-07-11 | 7.746 | 621,671 | +48,797 | 0.64% | 4,815,721 |
| 2007-07-12 | 2007-07-10 | 7.500 | 572,874 | -8,133 | 0.59% | 4,296,839 |
| 2007-07-10 | 2007-07-06 | 7.378 | 581,007 | -8,133 | 0.60% | 4,286,401 |
| 2007-07-09 | 2007-07-05 | 7.378 | 589,140 | -12,199 | 0.60% | 4,346,403 |
| 2007-06-26 | 2007-06-22 | 7.500 | 601,339 | 0.62% | 4,510,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy