History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 46,679 | +0 | 0.01% | 4,948 |
| 2025-10-13 | 2025-10-09 | 0.118 | 46,679 | +0 | 0.01% | 5,508 |
| 2025-10-10 | 2025-10-08 | 0.103 | 46,679 | +0 | 0.01% | 4,808 |
| 2025-10-09 | 2025-10-06 | 0.110 | 46,679 | +0 | 0.01% | 5,135 |
| 2025-10-08 | 2025-10-03 | 0.088 | 46,679 | +0 | 0.01% | 4,108 |
| 2025-10-06 | 2025-10-02 | 0.091 | 46,679 | +0 | 0.01% | 4,248 |
| 2025-10-03 | 2025-09-30 | 0.085 | 46,679 | +0 | 0.01% | 3,968 |
| 2025-10-02 | 2025-09-29 | 0.087 | 46,679 | +0 | 0.01% | 4,061 |
| 2025-09-30 | 2025-09-26 | 0.088 | 46,679 | +0 | 0.01% | 4,108 |
| 2025-09-29 | 2025-09-25 | 0.081 | 46,679 | +0 | 0.01% | 3,781 |
| 2025-09-26 | 2025-09-24 | 0.079 | 46,679 | +0 | 0.01% | 3,688 |
| 2025-09-25 | 2025-09-23 | 0.079 | 46,679 | +0 | 0.01% | 3,688 |
| 2025-09-24 | 2025-09-22 | 0.079 | 46,679 | +0 | 0.01% | 3,688 |
| 2025-09-23 | 2025-09-19 | 0.083 | 46,679 | +0 | 0.01% | 3,874 |
| 2025-09-22 | 2025-09-18 | 0.085 | 46,679 | +0 | 0.01% | 3,968 |
| 2025-09-19 | 2025-09-17 | 0.087 | 46,679 | +0 | 0.01% | 4,061 |
| 2025-09-18 | 2025-09-16 | 0.085 | 46,679 | +0 | 0.01% | 3,968 |
| 2025-09-17 | 2025-09-15 | 0.088 | 46,679 | +0 | 0.01% | 4,108 |
| 2025-09-16 | 2025-09-12 | 0.085 | 46,679 | +0 | 0.01% | 3,968 |
| 2025-09-15 | 2025-09-11 | 0.087 | 46,679 | +0 | 0.01% | 4,061 |
| 2025-09-12 | 2025-09-10 | 0.085 | 46,679 | +0 | 0.01% | 3,968 |
| 2025-09-11 | 2025-09-09 | 0.086 | 46,679 | +0 | 0.01% | 4,014 |
| 2025-09-10 | 2025-09-08 | 0.084 | 46,679 | +0 | 0.01% | 3,921 |
| 2025-09-09 | 2025-09-05 | 0.080 | 46,679 | +0 | 0.01% | 3,734 |
| 2025-09-08 | 2025-09-04 | 0.081 | 46,679 | +0 | 0.01% | 3,781 |
| 2025-09-05 | 2025-09-03 | 0.085 | 46,679 | +0 | 0.01% | 3,968 |
| 2025-09-04 | 2025-09-02 | 0.081 | 46,679 | +0 | 0.01% | 3,781 |
| 2025-09-03 | 2025-09-01 | 0.081 | 46,679 | +0 | 0.01% | 3,781 |
| 2025-09-02 | 2025-08-29 | 0.086 | 46,679 | +0 | 0.01% | 4,014 |
| 2025-09-01 | 2025-08-28 | 0.086 | 46,679 | +0 | 0.01% | 4,014 |
| 2025-08-29 | 2025-08-27 | 0.091 | 46,679 | +0 | 0.01% | 4,248 |
| 2025-08-28 | 2025-08-26 | 0.089 | 46,679 | +0 | 0.01% | 4,154 |
| 2025-08-27 | 2025-08-25 | 0.089 | 46,679 | +0 | 0.01% | 4,154 |
| 2025-08-26 | 2025-08-22 | 0.087 | 46,679 | +0 | 0.01% | 4,061 |
| 2025-08-25 | 2025-08-21 | 0.090 | 46,679 | +0 | 0.01% | 4,201 |
| 2025-08-22 | 2025-08-20 | 0.092 | 46,679 | +0 | 0.01% | 4,294 |
| 2025-08-21 | 2025-08-19 | 0.094 | 46,679 | +0 | 0.01% | 4,388 |
| 2025-08-20 | 2025-08-18 | 0.092 | 46,679 | +0 | 0.01% | 4,294 |
| 2025-08-19 | 2025-08-15 | 0.091 | 46,679 | +0 | 0.01% | 4,248 |
| 2025-08-18 | 2025-08-14 | 0.085 | 46,679 | +0 | 0.01% | 3,968 |
| 2025-08-15 | 2025-08-13 | 0.087 | 46,679 | +0 | 0.01% | 4,061 |
| 2025-08-14 | 2025-08-12 | 0.090 | 46,679 | +0 | 0.01% | 4,201 |
| 2025-08-13 | 2025-08-11 | 0.087 | 46,679 | +0 | 0.01% | 4,061 |
| 2025-08-12 | 2025-08-08 | 0.082 | 46,679 | +0 | 0.01% | 3,828 |
| 2025-08-11 | 2025-08-07 | 0.080 | 46,679 | +0 | 0.01% | 3,734 |
| 2025-08-08 | 2025-08-06 | 0.081 | 46,679 | +0 | 0.01% | 3,781 |
| 2025-08-07 | 2025-08-05 | 0.079 | 46,679 | +0 | 0.01% | 3,688 |
| 2025-08-06 | 2025-08-04 | 0.081 | 46,679 | +0 | 0.01% | 3,781 |
| 2025-08-05 | 2025-08-01 | 0.076 | 46,679 | +0 | 0.01% | 3,548 |
| 2025-08-04 | 2025-07-31 | 0.083 | 46,679 | +0 | 0.01% | 3,874 |
| 2025-08-01 | 2025-07-30 | 0.085 | 46,679 | +0 | 0.01% | 3,968 |
| 2025-07-31 | 2025-07-29 | 0.085 | 46,679 | +0 | 0.01% | 3,968 |
| 2025-07-30 | 2025-07-28 | 0.088 | 46,679 | +0 | 0.01% | 4,108 |
| 2025-07-29 | 2025-07-25 | 0.088 | 46,679 | +0 | 0.01% | 4,108 |
| 2025-07-28 | 2025-07-24 | 0.088 | 46,679 | +0 | 0.01% | 4,108 |
| 2025-07-25 | 2025-07-23 | 0.089 | 46,679 | +0 | 0.01% | 4,154 |
| 2025-07-24 | 2025-07-22 | 0.094 | 46,679 | +0 | 0.01% | 4,388 |
| 2025-07-23 | 2025-07-21 | 0.086 | 46,679 | +0 | 0.01% | 4,014 |
| 2025-07-22 | 2025-07-18 | 0.085 | 46,679 | +0 | 0.01% | 3,968 |
| 2025-07-21 | 2025-07-17 | 0.083 | 46,679 | +0 | 0.01% | 3,874 |
| 2025-07-18 | 2025-07-16 | 0.082 | 46,679 | +0 | 0.01% | 3,828 |
| 2025-07-17 | 2025-07-15 | 0.085 | 46,679 | +0 | 0.01% | 3,968 |
| 2025-07-16 | 2025-07-14 | 0.088 | 46,679 | +0 | 0.01% | 4,108 |
| 2025-07-15 | 2025-07-11 | 0.093 | 46,679 | +0 | 0.01% | 4,341 |
| 2025-07-14 | 2025-07-10 | 0.090 | 46,679 | +0 | 0.01% | 4,201 |
| 2025-07-11 | 2025-07-09 | 0.080 | 46,679 | +0 | 0.01% | 3,734 |
| 2025-07-10 | 2025-07-08 | 0.076 | 46,679 | +0 | 0.01% | 3,548 |
| 2025-07-09 | 2025-07-07 | 0.074 | 46,679 | +0 | 0.01% | 3,454 |
| 2025-07-08 | 2025-07-04 | 0.073 | 46,679 | +0 | 0.01% | 3,408 |
| 2025-07-07 | 2025-07-03 | 0.074 | 46,679 | +0 | 0.01% | 3,454 |
| 2025-07-04 | 2025-07-02 | 0.075 | 46,679 | +0 | 0.01% | 3,501 |
| 2025-07-03 | 2025-06-30 | 0.077 | 46,679 | +0 | 0.01% | 3,594 |
| 2025-07-02 | 2025-06-27 | 0.077 | 46,679 | +0 | 0.01% | 3,594 |
| 2025-06-30 | 2025-06-26 | 0.077 | 46,679 | +0 | 0.01% | 3,594 |
| 2025-06-27 | 2025-06-25 | 0.079 | 46,679 | +0 | 0.01% | 3,688 |
| 2025-06-26 | 2025-06-24 | 0.080 | 46,679 | +0 | 0.01% | 3,734 |
| 2025-06-25 | 2025-06-23 | 0.080 | 46,679 | +0 | 0.01% | 3,734 |
| 2025-06-24 | 2025-06-20 | 0.083 | 46,679 | +0 | 0.01% | 3,874 |
| 2025-06-23 | 2025-06-19 | 0.083 | 46,679 | +0 | 0.01% | 3,874 |
| 2025-06-20 | 2025-06-18 | 0.088 | 46,679 | +0 | 0.01% | 4,108 |
| 2025-06-19 | 2025-06-17 | 0.089 | 46,679 | +0 | 0.01% | 4,154 |
| 2025-06-18 | 2025-06-16 | 0.089 | 46,679 | +0 | 0.01% | 4,154 |
| 2025-06-17 | 2025-06-13 | 0.086 | 46,679 | +0 | 0.01% | 4,014 |
| 2025-06-16 | 2025-06-12 | 0.090 | 46,679 | +0 | 0.01% | 4,201 |
| 2025-06-13 | 2025-06-11 | 0.102 | 46,679 | +0 | 0.01% | 4,761 |
| 2025-06-12 | 2025-06-10 | 0.097 | 46,679 | +0 | 0.01% | 4,528 |
| 2025-06-11 | 2025-06-09 | 0.081 | 46,679 | +0 | 0.01% | 3,781 |
| 2025-06-10 | 2025-06-06 | 0.072 | 46,679 | +0 | 0.01% | 3,361 |
| 2025-06-09 | 2025-06-05 | 0.070 | 46,679 | +0 | 0.01% | 3,268 |
| 2025-06-06 | 2025-06-04 | 0.065 | 46,679 | +0 | 0.01% | 3,034 |
| 2025-06-05 | 2025-06-03 | 0.072 | 46,679 | +0 | 0.01% | 3,361 |
| 2025-06-04 | 2025-06-02 | 0.069 | 46,679 | +0 | 0.01% | 3,221 |
| 2025-06-03 | 2025-05-30 | 0.066 | 46,679 | +0 | 0.01% | 3,081 |
| 2025-06-02 | 2025-05-29 | 0.065 | 46,679 | +0 | 0.01% | 3,034 |
| 2025-05-30 | 2025-05-28 | 0.069 | 46,679 | +0 | 0.01% | 3,221 |
| 2025-05-29 | 2025-05-27 | 0.069 | 46,679 | +0 | 0.01% | 3,221 |
| 2025-05-28 | 2025-05-26 | 0.069 | 46,679 | +0 | 0.01% | 3,221 |
| 2025-05-27 | 2025-05-23 | 0.067 | 46,679 | +0 | 0.01% | 3,127 |
| 2025-05-26 | 2025-05-22 | 0.067 | 46,679 | +0 | 0.01% | 3,127 |
| 2025-05-23 | 2025-05-21 | 0.067 | 46,679 | +0 | 0.01% | 3,127 |
| 2025-05-22 | 2025-05-20 | 0.069 | 46,679 | +0 | 0.01% | 3,221 |
| 2025-05-21 | 2025-05-19 | 0.069 | 46,679 | +0 | 0.01% | 3,221 |
| 2025-05-20 | 2025-05-16 | 0.069 | 46,679 | +0 | 0.01% | 3,221 |
| 2025-05-19 | 2025-05-15 | 0.069 | 46,679 | +0 | 0.01% | 3,221 |
| 2025-05-16 | 2025-05-14 | 0.068 | 46,679 | +0 | 0.01% | 3,174 |
| 2025-05-15 | 2025-05-13 | 0.068 | 46,679 | +0 | 0.01% | 3,174 |
| 2025-05-14 | 2025-05-12 | 0.066 | 46,679 | +0 | 0.01% | 3,081 |
| 2025-05-13 | 2025-05-09 | 0.066 | 46,679 | +0 | 0.01% | 3,081 |
| 2025-05-12 | 2025-05-08 | 0.066 | 46,679 | +0 | 0.01% | 3,081 |
| 2025-05-09 | 2025-05-07 | 0.069 | 46,679 | +0 | 0.01% | 3,221 |
| 2025-05-08 | 2025-05-06 | 0.068 | 46,679 | +0 | 0.01% | 3,174 |
| 2025-05-07 | 2025-05-02 | 0.065 | 46,679 | +0 | 0.01% | 3,034 |
| 2025-05-06 | 2025-04-30 | 0.067 | 46,679 | +0 | 0.01% | 3,127 |
| 2025-05-02 | 2025-04-29 | 0.070 | 46,679 | +0 | 0.01% | 3,268 |
| 2025-04-30 | 2025-04-28 | 0.072 | 46,679 | +0 | 0.01% | 3,361 |
| 2025-04-29 | 2025-04-25 | 0.068 | 46,679 | +0 | 0.01% | 3,174 |
| 2025-04-28 | 2025-04-24 | 0.066 | 46,679 | +0 | 0.01% | 3,081 |
| 2025-04-25 | 2025-04-23 | 0.065 | 46,679 | +0 | 0.01% | 3,034 |
| 2025-04-24 | 2025-04-22 | 0.065 | 46,679 | +0 | 0.01% | 3,034 |
| 2025-04-23 | 2025-04-17 | 0.062 | 46,679 | +0 | 0.01% | 2,894 |
| 2025-04-22 | 2025-04-16 | 0.061 | 46,679 | +0 | 0.01% | 2,847 |
| 2025-04-17 | 2025-04-15 | 0.059 | 46,679 | +0 | 0.01% | 2,754 |
| 2025-04-16 | 2025-04-14 | 0.059 | 46,679 | +0 | 0.01% | 2,754 |
| 2025-04-15 | 2025-04-11 | 0.058 | 46,679 | +0 | 0.01% | 2,707 |
| 2025-04-14 | 2025-04-10 | 0.060 | 46,679 | +0 | 0.01% | 2,801 |
| 2025-04-11 | 2025-04-09 | 0.061 | 46,679 | +0 | 0.01% | 2,847 |
| 2025-04-10 | 2025-04-08 | 0.059 | 46,679 | +0 | 0.01% | 2,754 |
| 2025-04-09 | 2025-04-07 | 0.059 | 46,679 | +0 | 0.01% | 2,754 |
| 2025-04-08 | 2025-04-03 | 0.061 | 46,679 | +0 | 0.01% | 2,847 |
| 2025-04-07 | 2025-04-02 | 0.063 | 46,679 | +0 | 0.01% | 2,941 |
| 2025-04-03 | 2025-04-01 | 0.062 | 46,679 | +0 | 0.01% | 2,894 |
| 2025-04-02 | 2025-03-31 | 0.064 | 46,679 | +0 | 0.01% | 2,987 |
| 2025-04-01 | 2025-03-28 | 0.064 | 46,679 | +0 | 0.01% | 2,987 |
| 2025-03-31 | 2025-03-27 | 0.064 | 46,679 | +0 | 0.01% | 2,987 |
| 2025-03-28 | 2025-03-26 | 0.067 | 46,679 | +0 | 0.01% | 3,127 |
| 2025-03-27 | 2025-03-25 | 0.067 | 46,679 | +0 | 0.01% | 3,127 |
| 2025-03-26 | 2025-03-24 | 0.070 | 46,679 | +0 | 0.01% | 3,268 |
| 2025-03-25 | 2025-03-21 | 0.070 | 46,679 | +0 | 0.01% | 3,268 |
| 2025-03-24 | 2025-03-20 | 0.071 | 46,679 | +0 | 0.01% | 3,314 |
| 2025-03-21 | 2025-03-19 | 0.070 | 46,679 | +0 | 0.01% | 3,268 |
| 2025-03-20 | 2025-03-18 | 0.070 | 46,679 | +0 | 0.01% | 3,268 |
| 2025-03-19 | 2025-03-17 | 0.070 | 46,679 | +0 | 0.01% | 3,268 |
| 2025-03-18 | 2025-03-14 | 0.070 | 46,679 | +0 | 0.01% | 3,268 |
| 2025-03-17 | 2025-03-13 | 0.069 | 46,679 | +0 | 0.01% | 3,221 |
| 2025-03-14 | 2025-03-12 | 0.070 | 46,679 | +0 | 0.01% | 3,268 |
| 2025-03-13 | 2025-03-11 | 0.073 | 46,679 | +0 | 0.01% | 3,408 |
| 2025-03-12 | 2025-03-10 | 0.072 | 46,679 | +0 | 0.01% | 3,361 |
| 2025-03-11 | 2025-03-07 | 0.072 | 46,679 | +0 | 0.01% | 3,361 |
| 2025-03-10 | 2025-03-06 | 0.070 | 46,679 | +0 | 0.01% | 3,268 |
| 2025-03-07 | 2025-03-05 | 0.071 | 46,679 | +0 | 0.01% | 3,314 |
| 2025-03-06 | 2025-03-04 | 0.074 | 46,679 | +0 | 0.01% | 3,454 |
| 2025-03-05 | 2025-03-03 | 0.073 | 46,679 | +0 | 0.01% | 3,408 |
| 2025-03-04 | 2025-02-28 | 0.073 | 46,679 | +0 | 0.01% | 3,408 |
| 2025-03-03 | 2025-02-27 | 0.073 | 46,679 | +0 | 0.01% | 3,408 |
| 2025-02-28 | 2025-02-26 | 0.075 | 46,679 | +0 | 0.01% | 3,501 |
| 2025-02-27 | 2025-02-25 | 0.076 | 46,679 | +0 | 0.01% | 3,548 |
| 2025-02-26 | 2025-02-24 | 0.074 | 46,679 | +0 | 0.01% | 3,454 |
| 2025-02-25 | 2025-02-21 | 0.074 | 46,679 | +0 | 0.01% | 3,454 |
| 2025-02-24 | 2025-02-20 | 0.078 | 46,679 | +0 | 0.01% | 3,641 |
| 2025-02-21 | 2025-02-19 | 0.078 | 46,679 | +0 | 0.01% | 3,641 |
| 2025-02-20 | 2025-02-18 | 0.073 | 46,679 | +0 | 0.01% | 3,408 |
| 2025-02-19 | 2025-02-17 | 0.076 | 46,679 | +0 | 0.01% | 3,548 |
| 2025-02-18 | 2025-02-14 | 0.076 | 46,679 | +0 | 0.01% | 3,548 |
| 2025-02-17 | 2025-02-13 | 0.076 | 46,679 | +0 | 0.01% | 3,548 |
| 2025-02-14 | 2025-02-12 | 0.077 | 46,679 | +0 | 0.01% | 3,594 |
| 2025-02-13 | 2025-02-11 | 0.075 | 46,679 | +0 | 0.01% | 3,501 |
| 2025-02-12 | 2025-02-10 | 0.075 | 46,679 | +0 | 0.01% | 3,501 |
| 2025-02-11 | 2025-02-07 | 0.077 | 46,679 | +0 | 0.01% | 3,594 |
| 2025-02-10 | 2025-02-06 | 0.076 | 46,679 | +0 | 0.01% | 3,548 |
| 2025-02-07 | 2025-02-05 | 0.077 | 46,679 | +0 | 0.01% | 3,594 |
| 2025-02-06 | 2025-02-04 | 0.079 | 46,679 | +0 | 0.01% | 3,688 |
| 2025-02-05 | 2025-02-03 | 0.073 | 46,679 | +0 | 0.01% | 3,408 |
| 2025-02-04 | 2025-01-28 | 0.079 | 46,679 | +0 | 0.01% | 3,688 |
| 2025-02-03 | 2025-01-24 | 0.080 | 46,679 | +0 | 0.01% | 3,734 |
| 2025-01-27 | 2025-01-23 | 0.088 | 46,679 | +0 | 0.01% | 4,108 |
| 2025-01-24 | 2025-01-22 | 0.091 | 46,679 | +0 | 0.01% | 4,248 |
| 2025-01-23 | 2025-01-21 | 0.091 | 46,679 | +0 | 0.01% | 4,248 |
| 2025-01-22 | 2025-01-20 | 0.086 | 46,679 | +0 | 0.01% | 4,014 |
| 2025-01-21 | 2025-01-17 | 0.089 | 46,679 | +0 | 0.01% | 4,154 |
| 2025-01-20 | 2025-01-16 | 0.092 | 46,679 | +0 | 0.01% | 4,294 |
| 2025-01-17 | 2025-01-15 | 0.092 | 46,679 | +0 | 0.01% | 4,294 |
| 2025-01-16 | 2025-01-14 | 0.090 | 46,679 | +0 | 0.01% | 4,201 |
| 2025-01-15 | 2025-01-13 | 0.090 | 46,679 | +0 | 0.01% | 4,201 |
| 2025-01-14 | 2025-01-10 | 0.092 | 46,679 | +0 | 0.01% | 4,294 |
| 2025-01-13 | 2025-01-09 | 0.097 | 46,679 | +0 | 0.01% | 4,528 |
| 2025-01-10 | 2025-01-08 | 0.097 | 46,679 | +0 | 0.01% | 4,528 |
| 2025-01-09 | 2025-01-07 | 0.094 | 46,679 | +0 | 0.01% | 4,388 |
| 2025-01-08 | 2025-01-06 | 0.096 | 46,679 | +0 | 0.01% | 4,481 |
| 2025-01-07 | 2025-01-03 | 0.100 | 46,679 | +0 | 0.01% | 4,668 |
| 2025-01-06 | 2025-01-02 | 0.100 | 46,679 | +0 | 0.01% | 4,668 |
| 2025-01-03 | 2024-12-31 | 0.106 | 46,679 | +0 | 0.01% | 4,948 |
| 2025-01-02 | 2024-12-27 | 0.102 | 46,679 | +0 | 0.01% | 4,761 |
| 2024-12-30 | 2024-12-24 | 0.104 | 46,679 | +0 | 0.01% | 4,855 |
| 2024-12-27 | 2024-12-20 | 0.095 | 46,679 | +0 | 0.01% | 4,435 |
| 2024-12-23 | 2024-12-19 | 0.097 | 46,679 | +0 | 0.01% | 4,528 |
| 2024-12-20 | 2024-12-18 | 0.091 | 46,679 | +0 | 0.01% | 4,248 |
| 2024-12-19 | 2024-12-17 | 0.092 | 46,679 | -2,680,000 | 0.01% | 4,294 |
| 2024-12-06 | 2024-12-04 | 0.113 | 2,726,679 | +180,000 | 0.46% | 308,115 |
| 2024-11-20 | 2024-11-18 | 0.184 | 2,546,679 | +300,000 | 0.43% | 468,589 |
| 2024-11-15 | 2024-11-13 | 0.172 | 2,246,679 | -120,000 | 0.38% | 386,429 |
| 2024-11-11 | 2024-11-07 | 0.180 | 2,366,679 | +320,000 | 0.40% | 426,002 |
| 2024-11-05 | 2024-11-01 | 0.149 | 2,046,679 | +1,000,000 | 0.35% | 304,955 |
| 2024-11-01 | 2024-10-30 | 0.141 | 1,046,679 | +640,000 | 0.18% | 147,582 |
| 2024-10-31 | 2024-10-29 | 0.148 | 406,679 | +360,000 | 0.07% | 60,188 |
| 2024-04-10 | 2024-04-08 | 0.073 | 46,679 | -60,000 | 0.01% | 3,408 |
| 2023-11-28 | 2023-11-24 | 0.079 | 106,679 | -20,000 | 0.02% | 8,428 |
| 2023-11-24 | 2023-11-22 | 0.083 | 126,679 | +20,000 | 0.02% | 10,514 |
| 2023-11-20 | 2023-11-16 | 0.083 | 106,679 | +10,000 | 0.02% | 8,854 |
| 2023-11-01 | 2023-10-30 | 0.115 | 96,679 | +60,000 | 0.02% | 11,118 |
| 2023-10-30 | 2023-10-26 | 0.305 | 36,679 | +9,579 | 0.01% | 11,187 |
| 2023-10-12 | 2023-10-10 | 0.295 | 27,100 | -20,000 | 0.01% | 7,994 |
| 2023-09-26 | 2023-09-22 | 0.172 | 47,100 | +20,000 | 0.01% | 8,101 |
| 2023-09-13 | 2023-09-11 | 0.185 | 27,100 | +3,944 | 0.01% | 5,011 |
| 2022-09-08 | 2022-09-06 | 0.521 | 23,156 | -51,267 | 0.01% | 12,060 |
| 2022-07-21 | 2022-07-19 | 0.831 | 74,423 | -1,282 | 0.03% | 61,841 |
| 2022-07-14 | 2022-07-12 | 0.564 | 75,705 | -27,986 | 0.03% | 42,693 |
| 2022-07-13 | 2022-07-11 | 0.598 | 103,691 | -11,118 | 0.03% | 62,020 |
| 2022-05-23 | 2022-05-19 | 0.735 | 114,809 | +12,873 | 0.03% | 84,366 |
| 2022-05-16 | 2022-05-12 | 0.940 | 101,936 | -22,236 | 0.03% | 95,810 |
| 2022-05-13 | 2022-05-11 | 0.837 | 124,172 | +22,236 | 0.03% | 103,978 |
| 2022-04-22 | 2022-04-20 | 0.547 | 101,936 | +2,341 | 0.03% | 55,744 |
| 2021-11-18 | 2021-11-16 | 1.179 | 99,595 | -1,170 | 0.03% | 117,438 |
| 2021-10-28 | 2021-10-26 | 1.401 | 100,765 | -43,303 | 0.03% | 141,203 |
| 2021-10-27 | 2021-10-25 | 1.128 | 144,068 | -74,901 | 0.04% | 162,492 |
| 2021-07-16 | 2021-07-14 | 0.906 | 218,969 | -19,895 | 0.06% | 198,326 |
| 2021-07-15 | 2021-07-13 | 0.991 | 238,864 | -14,629 | 0.06% | 236,756 |
| 2021-07-14 | 2021-07-12 | 1.025 | 253,493 | -5,852 | 0.07% | 259,920 |
| 2021-07-06 | 2021-07-02 | 0.923 | 259,345 | +28,673 | 0.07% | 239,328 |
| 2021-06-30 | 2021-06-28 | 0.957 | 230,672 | -585 | 0.06% | 220,752 |
| 2021-06-22 | 2021-06-18 | 1.008 | 231,257 | +58,516 | 0.06% | 233,168 |
| 2021-06-04 | 2021-06-02 | 1.008 | 172,741 | -40,961 | 0.04% | 174,168 |
| 2021-06-01 | 2021-05-28 | 1.025 | 213,702 | +71,390 | 0.06% | 219,120 |
| 2021-05-28 | 2021-05-26 | 1.060 | 142,312 | +4,681 | 0.04% | 150,784 |
| 2021-05-27 | 2021-05-25 | 1.042 | 137,631 | +1,756 | 0.04% | 143,472 |
| 2021-05-12 | 2021-05-10 | 1.709 | 135,875 | +58,516 | 0.04% | 232,200 |
| 2021-03-24 | 2021-03-22 | 1.504 | 77,359 | -5,851 | 0.02% | 116,336 |
| 2021-03-18 | 2021-03-16 | 1.538 | 83,210 | +585 | 0.02% | 127,979 |
| 2021-03-12 | 2021-03-10 | 1.538 | 82,625 | -47,984 | 0.02% | 127,080 |
| 2021-03-09 | 2021-03-05 | 1.675 | 130,609 | -16,384 | 0.03% | 218,736 |
| 2021-03-03 | 2021-03-01 | 1.589 | 146,993 | -36,866 | 0.04% | 233,615 |
| 2021-02-24 | 2021-02-22 | 1.999 | 183,859 | +36,866 | 0.05% | 367,614 |
| 2021-02-19 | 2021-02-17 | 1.914 | 146,993 | +99,478 | 0.04% | 281,343 |
| 2021-02-18 | 2021-02-16 | 1.863 | 47,515 | +35,110 | 0.01% | 88,507 |
| 2021-02-17 | 2021-02-11 | 1.794 | 12,405 | +5,851 | 0.00% | 22,259 |
| 2020-11-17 | 2020-11-13 | 1.316 | 6,554 | -1,755 | 0.00% | 8,624 |
| 2020-11-16 | 2020-11-12 | 1.316 | 8,309 | -3,511 | 0.00% | 10,934 |
| 2020-11-10 | 2020-11-06 | 1.333 | 11,820 | +5,266 | 0.00% | 15,756 |
| 2020-08-18 | 2020-08-14 | 1.572 | 6,554 | -351 | 0.00% | 10,304 |
| 2020-06-02 | 2020-05-29 | 3.743 | 6,905 | +1,170 | 0.00% | 25,842 |
| 2020-03-05 | 2020-03-03 | 4.221 | 5,735 | +4,097 | 0.00% | 24,208 |
| 2020-02-04 | 2020-01-31 | 4.614 | 1,638 | -34,525 | 0.00% | 7,558 |
| 2019-12-03 | 2019-11-29 | 4.785 | 36,163 | +34,525 | 0.01% | 173,039 |
| 2019-10-22 | 2019-10-18 | 5.298 | 1,638 | +1,170 | 0.00% | 8,678 |
| 2019-07-26 | 2019-07-24 | 4.956 | 468 | -5,267 | 0.00% | 2,319 |
| 2019-07-25 | 2019-07-23 | 4.870 | 5,735 | +5,267 | 0.00% | 27,932 |
| 2019-06-28 | 2019-06-26 | 4.274 | 468 | -2,396 | 0.00% | 2,000 |
| 2019-05-29 | 2019-05-27 | 4.274 | 2,864 | -5,966 | 0.00% | 12,241 |
| 2019-05-28 | 2019-05-24 | 4.525 | 8,830 | -2,983 | 0.00% | 39,959 |
| 2019-05-27 | 2019-05-23 | 5.112 | 11,813 | +11,336 | 0.00% | 60,388 |
| 2019-04-01 | 2019-03-28 | 3.821 | 477 | -59,068 | 0.00% | 1,823 |
| 2019-03-21 | 2019-03-19 | 3.520 | 59,545 | +37,589 | 0.02% | 209,582 |
| 2019-03-14 | 2019-03-12 | 4.173 | 21,956 | +21,479 | 0.01% | 91,631 |
| 2019-01-15 | 2019-01-11 | 4.944 | 477 | -23,269 | 0.00% | 2,358 |
| 2019-01-11 | 2019-01-09 | 4.861 | 23,746 | -22,672 | 0.01% | 115,419 |
| 2018-12-19 | 2018-12-17 | 5.363 | 46,418 | +45,941 | 0.01% | 248,957 |
| 2018-06-21 | 2018-06-19 | 8.548 | 477 | -26,252 | 0.00% | 4,077 |
| 2018-06-20 | 2018-06-15 | 8.883 | 26,729 | +26,252 | 0.01% | 237,436 |
| 2018-05-17 | 2018-05-15 | 7.207 | 477 | -3,580 | 0.00% | 3,438 |
| 2018-05-16 | 2018-05-14 | 7.291 | 4,057 | +3,580 | 0.00% | 29,579 |
| 2017-06-29 | 2017-06-27 | 5.615 | 477 | -239 | 0.00% | 2,678 |
| 2017-05-10 | 2017-05-08 | 6.453 | 716 | -597 | 0.00% | 4,620 |
| 2016-05-16 | 2016-05-12 | 5.866 | 1,313 | -1,193 | 0.00% | 7,702 |
| 2016-01-26 | 2016-01-22 | 5.196 | 2,506 | -597 | 0.00% | 13,021 |
| 2015-12-01 | 2015-11-27 | 5.447 | 3,103 | -596 | 0.00% | 16,903 |
| 2015-11-16 | 2015-11-12 | 5.280 | 3,699 | -4,773 | 0.00% | 19,529 |
| 2015-11-13 | 2015-11-11 | 5.112 | 8,472 | +4,773 | 0.01% | 43,309 |
| 2015-10-19 | 2015-10-15 | 4.819 | 3,699 | -119 | 0.00% | 17,824 |
| 2015-10-16 | 2015-10-14 | 4.626 | 3,818 | -1,163 | 0.00% | 17,662 |
| 2015-09-25 | 2015-09-23 | 4.369 | 4,981 | -778 | 0.00% | 21,762 |
| 2015-09-04 | 2015-09-01 | 3.058 | 5,759 | -20,545 | 0.01% | 17,612 |
| 2015-09-01 | 2015-08-28 | 3.135 | 26,304 | +20,545 | 0.02% | 82,472 |
| 2015-07-17 | 2015-07-15 | 6.425 | 5,759 | -778 | 0.01% | 37,001 |
| 2015-07-16 | 2015-07-14 | 6.425 | 6,537 | -156 | 0.01% | 41,999 |
| 2015-07-13 | 2015-07-09 | 4.883 | 6,693 | -778 | 0.01% | 32,681 |
| 2015-07-06 | 2015-07-02 | 6.939 | 7,471 | -42,024 | 0.01% | 51,840 |
| 2015-06-16 | 2015-06-12 | 9.766 | 49,495 | -155,645 | 0.04% | 483,359 |
| 2015-06-11 | 2015-06-09 | 8.352 | 205,140 | -1,556 | 0.18% | 1,713,401 |
| 2015-06-08 | 2015-06-04 | 9.509 | 206,696 | -1,246 | 0.18% | 1,965,436 |
| 2015-06-05 | 2015-06-03 | 10.151 | 207,942 | -3,112 | 0.19% | 2,110,885 |
| 2015-06-03 | 2015-06-01 | 10.151 | 211,054 | -3,580 | 0.19% | 2,142,476 |
| 2015-06-01 | 2015-05-28 | 10.537 | 214,634 | -96,189 | 0.19% | 2,261,557 |
| 2015-05-29 | 2015-05-27 | 10.408 | 310,823 | -107,706 | 0.28% | 3,235,142 |
| 2015-05-28 | 2015-05-26 | 10.151 | 418,529 | +46,693 | 0.37% | 4,248,620 |
| 2015-05-27 | 2015-05-22 | 10.408 | 371,836 | -1,245 | 0.33% | 3,870,184 |
| 2015-05-07 | 2015-05-05 | 7.453 | 373,081 | +156 | 0.33% | 2,780,522 |
| 2015-05-06 | 2015-05-04 | 7.710 | 372,925 | +136,967 | 0.33% | 2,875,199 |
| 2015-04-28 | 2015-04-24 | 7.324 | 235,958 | +2,335 | 0.21% | 1,728,243 |
| 2015-04-27 | 2015-04-23 | 7.453 | 233,623 | -778 | 0.21% | 1,741,160 |
| 2015-04-24 | 2015-04-22 | 7.967 | 234,401 | -2,024 | 0.21% | 1,867,439 |
| 2015-04-23 | 2015-04-21 | 7.838 | 236,425 | -1,245 | 0.21% | 1,853,184 |
| 2015-04-22 | 2015-04-20 | 7.324 | 237,670 | +4,047 | 0.21% | 1,740,782 |
| 2015-04-21 | 2015-04-17 | 8.095 | 233,623 | +91,831 | 0.21% | 1,891,260 |
| 2015-04-10 | 2015-04-08 | 6.232 | 141,792 | -16,343 | 0.13% | 883,667 |
| 2015-04-09 | 2015-04-02 | 6.361 | 158,135 | +117,667 | 0.14% | 1,005,839 |
| 2015-04-08 | 2015-04-01 | 6.553 | 40,468 | +6,849 | 0.04% | 265,202 |
| 2014-11-19 | 2014-11-17 | 5.718 | 33,619 | -1,712 | 0.04% | 192,238 |
| 2014-11-11 | 2014-11-07 | 6.168 | 35,331 | +3,268 | 0.04% | 217,918 |
| 2014-10-10 | 2014-10-08 | 6.425 | 32,063 | +156 | 0.03% | 206,001 |
| 2014-10-06 | 2014-09-30 | 5.590 | 31,907 | -2,957 | 0.03% | 178,349 |
| 2014-10-03 | 2014-09-29 | 5.525 | 34,864 | +2,957 | 0.04% | 192,638 |
| 2014-09-29 | 2014-09-25 | 5.975 | 31,907 | -9,495 | 0.03% | 190,649 |
| 2014-09-26 | 2014-09-24 | 6.810 | 41,402 | +18,055 | 0.04% | 281,963 |
| 2014-09-25 | 2014-09-23 | 7.067 | 23,347 | -4,980 | 0.03% | 165,002 |
| 2014-09-24 | 2014-09-22 | 5.782 | 28,327 | +7,004 | 0.03% | 163,798 |
| 2014-09-22 | 2014-09-18 | 5.782 | 21,323 | -10,584 | 0.02% | 123,298 |
| 2014-09-19 | 2014-09-17 | 5.397 | 31,907 | +2,801 | 0.03% | 172,199 |
| 2014-09-18 | 2014-09-16 | 5.397 | 29,106 | +7,783 | 0.03% | 157,082 |
| 2014-09-17 | 2014-09-15 | 5.911 | 21,323 | -9,495 | 0.02% | 126,038 |
| 2014-09-16 | 2014-09-12 | 5.782 | 30,818 | +2,491 | 0.03% | 178,202 |
| 2014-09-15 | 2014-09-11 | 5.847 | 28,327 | +4,358 | 0.03% | 165,618 |
| 2014-09-12 | 2014-09-10 | 5.847 | 23,969 | +4,046 | 0.03% | 140,138 |
| 2014-09-11 | 2014-09-08 | 5.782 | 19,923 | +7,938 | 0.02% | 115,203 |
| 2014-09-10 | 2014-09-05 | 4.433 | 11,985 | -4,046 | 0.01% | 53,132 |
| 2014-09-08 | 2014-09-04 | 4.048 | 16,031 | +11,362 | 0.02% | 64,888 |
| 2014-03-06 | 2014-03-04 | 3.277 | 4,669 | +4,669 | 0.01% | 15,299 |
| 2014-01-16 | 2014-01-14 | 3.020 | 0 | -3,891 | ||
| 2013-12-20 | 2013-12-18 | 2.930 | 3,891 | +3,891 | 0.00% | 11,400 |
| 2013-12-06 | 2013-12-04 | 2.801 | 0 | -15,564 | ||
| 2013-10-08 | 2013-10-04 | 2.660 | 15,564 | +15,564 | 0.02% | 41,399 |
| 2013-08-28 | 2013-08-26 | 2.724 | 0 | -6,070 | ||
| 2013-08-27 | 2013-08-23 | 2.621 | 6,070 | +6,070 | 0.01% | 15,912 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy