History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 15,478,463 +0 2.61% 1,640,717
2025-10-13 2025-10-09 0.118 15,478,463 +0 2.61% 1,826,459
2025-10-10 2025-10-08 0.103 15,478,463 +0 2.61% 1,594,282
2025-10-09 2025-10-06 0.110 15,478,463 +0 2.61% 1,702,631
2025-10-08 2025-10-03 0.088 15,478,463 +0 2.61% 1,362,105
2025-10-06 2025-10-02 0.091 15,478,463 +0 2.61% 1,408,540
2025-10-03 2025-09-30 0.085 15,478,463 +0 2.61% 1,315,669
2025-10-02 2025-09-29 0.087 15,478,463 +0 2.61% 1,346,626
2025-09-30 2025-09-26 0.088 15,478,463 +0 2.61% 1,362,105
2025-09-29 2025-09-25 0.081 15,478,463 +0 2.61% 1,253,756
2025-09-26 2025-09-24 0.079 15,478,463 +0 2.61% 1,222,799
2025-09-25 2025-09-23 0.079 15,478,463 +0 2.61% 1,222,799
2025-09-24 2025-09-22 0.079 15,478,463 +0 2.61% 1,222,799
2025-09-23 2025-09-19 0.083 15,478,463 +0 2.61% 1,284,712
2025-09-22 2025-09-18 0.085 15,478,463 +0 2.61% 1,315,669
2025-09-19 2025-09-17 0.087 15,478,463 +0 2.61% 1,346,626
2025-09-18 2025-09-16 0.085 15,478,463 +0 2.61% 1,315,669
2025-09-17 2025-09-15 0.088 15,478,463 +0 2.61% 1,362,105
2025-09-16 2025-09-12 0.085 15,478,463 +0 2.61% 1,315,669
2025-09-15 2025-09-11 0.087 15,478,463 +0 2.61% 1,346,626
2025-09-12 2025-09-10 0.085 15,478,463 +0 2.61% 1,315,669
2025-09-11 2025-09-09 0.086 15,478,463 +0 2.61% 1,331,148
2025-09-10 2025-09-08 0.084 15,478,463 +0 2.61% 1,300,191
2025-09-09 2025-09-05 0.080 15,478,463 +0 2.61% 1,238,277
2025-09-08 2025-09-04 0.081 15,478,463 +0 2.61% 1,253,756
2025-09-05 2025-09-03 0.085 15,478,463 +0 2.61% 1,315,669
2025-09-04 2025-09-02 0.081 15,478,463 +0 2.61% 1,253,756
2025-09-03 2025-09-01 0.081 15,478,463 +0 2.61% 1,253,756
2025-09-02 2025-08-29 0.086 15,478,463 +0 2.61% 1,331,148
2025-09-01 2025-08-28 0.086 15,478,463 +0 2.61% 1,331,148
2025-08-29 2025-08-27 0.091 15,478,463 +0 2.61% 1,408,540
2025-08-28 2025-08-26 0.089 15,478,463 +0 2.61% 1,377,583
2025-08-27 2025-08-25 0.089 15,478,463 +0 2.61% 1,377,583
2025-08-26 2025-08-22 0.087 15,478,463 +0 2.61% 1,346,626
2025-08-25 2025-08-21 0.090 15,478,463 +0 2.61% 1,393,062
2025-08-22 2025-08-20 0.092 15,478,463 +0 2.61% 1,424,019
2025-08-21 2025-08-19 0.094 15,478,463 +0 2.61% 1,454,976
2025-08-20 2025-08-18 0.092 15,478,463 +0 2.61% 1,424,019
2025-08-19 2025-08-15 0.091 15,478,463 +0 2.61% 1,408,540
2025-08-18 2025-08-14 0.085 15,478,463 +0 2.61% 1,315,669
2025-08-15 2025-08-13 0.087 15,478,463 +0 2.61% 1,346,626
2025-08-14 2025-08-12 0.090 15,478,463 +0 2.61% 1,393,062
2025-08-13 2025-08-11 0.087 15,478,463 +0 2.61% 1,346,626
2025-08-12 2025-08-08 0.082 15,478,463 +0 2.61% 1,269,234
2025-08-11 2025-08-07 0.080 15,478,463 +0 2.61% 1,238,277
2025-08-08 2025-08-06 0.081 15,478,463 +0 2.61% 1,253,756
2025-08-07 2025-08-05 0.079 15,478,463 +0 2.61% 1,222,799
2025-08-06 2025-08-04 0.081 15,478,463 +0 2.61% 1,253,756
2025-08-05 2025-08-01 0.076 15,478,463 +0 2.61% 1,176,363
2025-08-04 2025-07-31 0.083 15,478,463 +0 2.61% 1,284,712
2025-08-01 2025-07-30 0.085 15,478,463 +0 2.61% 1,315,669
2025-07-31 2025-07-29 0.085 15,478,463 +0 2.61% 1,315,669
2025-07-30 2025-07-28 0.088 15,478,463 +0 2.61% 1,362,105
2025-07-29 2025-07-25 0.088 15,478,463 +0 2.61% 1,362,105
2025-07-28 2025-07-24 0.088 15,478,463 +0 2.61% 1,362,105
2025-07-25 2025-07-23 0.089 15,478,463 +0 2.61% 1,377,583
2025-07-24 2025-07-22 0.094 15,478,463 +0 2.61% 1,454,976
2025-07-23 2025-07-21 0.086 15,478,463 +0 2.61% 1,331,148
2025-07-22 2025-07-18 0.085 15,478,463 +80,000 2.61% 1,315,669
2025-06-13 2025-06-11 0.102 15,398,463 -648,738 2.60% 1,570,643
2024-11-21 2024-11-19 0.196 16,047,201 -100,000 2.71% 3,145,251
2024-11-11 2024-11-07 0.180 16,147,201 +100,000 2.72% 2,906,496
2024-11-08 2024-11-06 0.168 16,047,201 -100,000 2.71% 2,695,930
2024-11-05 2024-11-01 0.149 16,147,201 -200,000 2.72% 2,405,933
2024-10-31 2024-10-29 0.148 16,347,201 +300,000 2.76% 2,419,386
2024-06-26 2024-06-24 0.129 16,047,201 -10,000 2.71% 2,070,089
2024-06-24 2024-06-20 0.150 16,057,201 +10,000 2.71% 2,408,580
2023-10-31 2023-10-27 0.310 16,047,201 -200,000 2.71% 4,974,632
2023-10-30 2023-10-26 0.305 16,247,201 +5,548,623 2.74% 4,955,396
2023-10-19 2023-10-17 0.280 10,698,578 -20,000 2.71% 2,995,602
2023-10-18 2023-10-16 0.295 10,718,578 -10,000 2.71% 3,161,981
2023-10-17 2023-10-13 0.310 10,728,578 -20,000 2.72% 3,325,859
2023-10-13 2023-10-11 0.300 10,748,578 -2,500 2.72% 3,224,573
2023-10-11 2023-10-09 0.280 10,751,078 -50,000 2.72% 3,010,302
2023-09-13 2023-09-11 0.185 10,801,078 +1,571,988 2.73% 1,997,250
2022-08-18 2022-08-16 0.527 9,229,090 +671,353 2.73% 4,860,485
2022-08-01 2022-07-28 0.568 8,557,737 +1,254,348 3.04% 4,857,456
2022-07-25 2022-07-21 0.655 7,303,389 -6,836 2.60% 4,786,529
2022-07-21 2022-07-19 0.831 7,310,225 +6,836 2.60% 6,074,315
2022-07-15 2022-07-13 0.581 7,303,389 -1 2.60% 4,243,509
2022-07-14 2022-07-12 0.564 7,303,390 -2,699,855 2.60% 4,118,701
2022-06-24 2022-06-22 0.632 10,003,245 -1,756 2.60% 6,325,057
2022-06-01 2022-05-30 0.872 10,005,001 -23,406 2.60% 8,719,852
2022-05-11 2022-05-06 1.213 10,028,407 +23,406 2.60% 12,167,800
2022-01-20 2022-01-18 0.820 10,005,001 -8,192 2.60% 8,206,919
2021-01-27 2021-01-25 1.811 10,013,193 -17,555 2.60% 18,138,453
2021-01-25 2021-01-21 1.914 10,030,748 +11,703 2.60% 19,198,757
2020-12-23 2020-12-21 1.248 10,019,045 -46,813 2.60% 12,498,876
2020-10-22 2020-10-20 1.213 10,065,858 +4,682 2.61% 12,213,241
2020-10-20 2020-10-16 1.265 10,061,176 -4,682 2.61% 12,723,373
2020-08-28 2020-08-26 1.675 10,065,858 +1,346,574 2.61% 16,857,713
2020-08-12 2020-08-10 1.675 8,719,284 +5,852 2.26% 14,602,549
2020-01-08 2020-01-06 5.212 8,713,432 -14,629 2.26% 45,416,208
2019-10-28 2019-10-24 5.212 8,728,061 -137,514 2.27% 45,492,457
2019-10-25 2019-10-23 5.212 8,865,575 -125,810 2.30% 46,209,208
2019-10-18 2019-10-16 5.298 8,991,385 -8,778 2.34% 47,633,234
2019-10-10 2019-10-08 5.127 9,000,163 -8,777 2.34% 46,141,681
2019-09-27 2019-09-25 5.041 9,008,940 +20,480 2.34% 45,416,900
2019-09-25 2019-09-23 5.469 8,988,460 -11,703 2.34% 49,153,794
2019-09-10 2019-09-06 4.870 9,000,163 +58,517 2.34% 43,834,597
2019-09-06 2019-09-04 4.785 8,941,646 +117,033 2.32% 42,785,566
2019-09-03 2019-08-30 4.785 8,824,613 +46,813 2.29% 42,225,566
2019-08-23 2019-08-21 4.870 8,777,800 -52,080 2.28% 42,751,595
2019-08-22 2019-08-20 4.700 8,829,880 -35,695 2.30% 41,496,291
2019-08-19 2019-08-15 4.956 8,865,575 -56,761 2.30% 43,936,624
2019-08-07 2019-08-05 4.785 8,922,336 +8,778 2.32% 42,693,168
2019-08-06 2019-08-02 5.041 8,913,558 -46,814 2.32% 44,936,050
2019-08-05 2019-08-01 5.298 8,960,372 -17,555 2.33% 47,468,938
2019-08-01 2019-07-30 5.127 8,977,927 -11,703 2.33% 46,027,682
2019-07-29 2019-07-25 4.870 8,989,630 +8,192 2.34% 43,783,297
2019-07-26 2019-07-24 4.956 8,981,438 +25,163 2.33% 44,510,826
2019-07-24 2019-07-22 4.614 8,956,275 +29,258 2.33% 41,325,010
2019-07-23 2019-07-19 4.870 8,927,017 -14,629 2.32% 43,478,345
2019-07-22 2019-07-18 4.529 8,941,646 +23,406 2.32% 40,493,482
2019-07-17 2019-07-15 4.700 8,918,240 +14,629 2.32% 41,911,541
2019-07-16 2019-07-12 4.785 8,903,611 +12,289 2.31% 42,603,570
2019-07-15 2019-07-11 4.785 8,891,322 +52,079 2.31% 42,544,767
2019-07-12 2019-07-10 4.614 8,839,243 -7,607 2.30% 40,785,014
2019-07-10 2019-07-08 4.358 8,846,850 +7,022 2.30% 38,552,329
2019-07-04 2019-07-02 4.443 8,839,828 -7,022 2.30% 39,277,057
2019-07-02 2019-06-27 4.358 8,846,850 -15,214 2.30% 38,552,329
2019-06-28 2019-06-26 4.274 8,862,064 -166,606 2.30% 37,875,962
2019-06-05 2019-06-03 4.944 9,028,670 -71,597 2.30% 44,641,051
2019-06-04 2019-05-31 5.363 9,100,267 +1,790 2.32% 48,808,193
2019-06-03 2019-05-30 5.363 9,098,477 -11,933 2.32% 48,798,592
2019-05-31 2019-05-29 5.363 9,110,410 +5,967 2.32% 48,862,593
2019-05-30 2019-05-28 4.525 9,104,443 -597 2.32% 41,200,810
2019-05-28 2019-05-24 4.525 9,105,040 +29,832 2.32% 41,203,512
2019-05-27 2019-05-23 5.112 9,075,208 -80,546 2.31% 46,392,208
2019-05-24 2019-05-22 4.274 9,155,754 +15,512 2.33% 39,131,177
2019-05-23 2019-05-21 3.922 9,140,242 +44,748 2.33% 35,847,772
2019-05-21 2019-05-17 3.838 9,095,494 -32,815 2.32% 34,910,043
2019-05-15 2019-05-10 3.687 9,128,309 +2,983 2.33% 33,659,032
2019-05-03 2019-04-30 3.721 9,125,326 +14,916 2.33% 33,953,924
2019-05-02 2019-04-29 3.805 9,110,410 +22,076 2.32% 34,661,902
2019-04-26 2019-04-24 4.274 9,088,334 -36,992 2.32% 38,843,027
2019-04-25 2019-04-23 3.604 9,125,326 +29,832 2.33% 32,883,305
2019-03-19 2019-03-15 3.604 9,095,494 +7,160 2.32% 32,775,805
2018-10-11 2018-10-09 6.788 9,088,334 +2,386 2.32% 61,691,867
2018-09-20 2018-09-18 7.542 9,085,948 -8,949 2.32% 68,528,523
2018-09-17 2018-09-13 7.375 9,094,897 +596,639 2.32% 67,071,663
2018-08-29 2018-08-27 7.710 8,498,258 -5,967 2.17% 65,520,372
2018-07-11 2018-07-09 8.380 8,504,225 -8,353 2.17% 71,267,801
2018-07-10 2018-07-06 8.045 8,512,578 +8,353 2.17% 68,484,289
2018-06-29 2018-06-27 8.548 8,504,225 -5,966 2.17% 72,693,157
2018-06-25 2018-06-21 8.548 8,510,191 -11,933 2.17% 72,744,154
2018-06-19 2018-06-14 9.051 8,522,124 -56,681 2.17% 77,131,224
2018-06-13 2018-06-11 8.129 8,578,805 +2,983 2.19% 69,736,018
2018-06-08 2018-06-06 8.380 8,575,822 -5,966 2.19% 71,867,804
2018-06-07 2018-06-05 8.380 8,581,788 -11,933 2.19% 71,917,801
2018-06-06 2018-06-04 8.296 8,593,721 -32,815 2.19% 71,297,625
2018-06-05 2018-06-01 7.961 8,626,536 -11,933 2.20% 68,678,162
2018-06-04 2018-05-31 8.045 8,638,469 -5,966 2.20% 69,497,091
2018-06-01 2018-05-30 8.296 8,644,435 -20,286 2.20% 71,718,372
2018-05-30 2018-05-28 7.794 8,664,721 -17,899 2.21% 67,529,907
2018-05-29 2018-05-25 7.626 8,682,620 -17,899 2.21% 66,214,149
2018-05-25 2018-05-23 7.710 8,700,519 -11,933 2.22% 67,079,776
2018-05-24 2018-05-21 8.045 8,712,452 -32,815 2.22% 70,092,290
2018-05-23 2018-05-18 8.045 8,745,267 -52,504 2.23% 70,356,289
2018-05-21 2018-05-17 8.296 8,797,771 -25,656 2.24% 72,990,521
2018-05-18 2018-05-16 7.710 8,823,427 -90,689 2.25% 68,027,379
2018-05-17 2018-05-15 7.207 8,914,116 -11,932 2.27% 64,244,411
2018-05-16 2018-05-14 7.291 8,926,048 -17,900 2.28% 65,078,433
2018-05-15 2018-05-11 6.956 8,943,948 -11,932 2.28% 62,210,827
2018-04-24 2018-04-20 5.363 8,955,880 -11,933 2.28% 48,033,790
2018-04-23 2018-04-19 5.447 8,967,813 -23,866 2.29% 48,849,319
2018-04-20 2018-04-18 5.447 8,991,679 -11,932 2.29% 48,979,322
2018-04-19 2018-04-17 5.447 9,003,611 -5,967 2.30% 49,044,318
2018-04-18 2018-04-16 5.615 9,009,578 -5,966 2.30% 50,586,877
2018-04-17 2018-04-13 5.699 9,015,544 -11,933 2.30% 51,375,903
2018-02-05 2018-02-01 6.118 9,027,477 -5,966 2.30% 55,226,544
2018-01-11 2018-01-09 5.531 9,033,443 -95,463 2.30% 49,963,846
2017-11-27 2017-11-23 6.453 9,128,906 -5,966 5.32% 58,907,159
2017-11-24 2017-11-22 6.369 9,134,872 -11,933 5.33% 58,180,128
2017-11-14 2017-11-10 6.453 9,146,805 -5,966 5.33% 59,022,658
2017-11-13 2017-11-09 6.537 9,152,771 -1,790 5.34% 59,828,183
2017-10-23 2017-10-19 5.615 9,154,561 -5,966 5.34% 51,400,926
2017-10-19 2017-10-17 5.615 9,160,527 +5,966 5.34% 51,434,424
2017-10-18 2017-10-16 5.866 9,154,561 -5,966 5.34% 53,702,460
2017-10-17 2017-10-13 5.699 9,160,527 +5,966 5.34% 52,202,102
2017-09-29 2017-09-27 6.285 9,154,561 -11,933 5.34% 57,538,350
2017-09-27 2017-09-25 6.201 9,166,494 -5,966 5.34% 56,845,173
2017-09-26 2017-09-22 6.285 9,172,460 -5,967 5.35% 57,650,849
2017-09-25 2017-09-21 6.285 9,178,427 -11,932 5.35% 57,688,353
2017-09-15 2017-09-13 6.453 9,190,359 +2,983 5.36% 59,303,704
2017-09-13 2017-09-11 6.369 9,187,376 -5,967 5.36% 58,514,527
2017-09-12 2017-09-08 6.537 9,193,343 -5,966 5.36% 60,093,387
2017-09-06 2017-09-04 6.537 9,199,309 -42,958 5.36% 60,132,385
2017-09-05 2017-09-01 6.537 9,242,267 -4,176 5.39% 60,413,185
2017-08-08 2017-08-04 6.704 9,246,443 -597 5.39% 61,990,238
2017-08-01 2017-07-28 6.118 9,247,040 -835 5.39% 56,569,744
2017-07-06 2017-07-04 5.028 9,247,875 +110,378 5.39% 46,499,879
2017-06-30 2017-06-28 5.615 9,137,497 -11,933 5.33% 51,305,115
2017-05-16 2017-05-12 6.034 9,149,430 +29,832 5.34% 55,205,857
2017-04-20 2017-04-18 6.704 9,119,598 -17,899 5.32% 61,139,840
2017-04-19 2017-04-13 6.956 9,137,497 -78,756 5.33% 63,557,083
2017-04-10 2017-04-06 6.537 9,216,253 -11,933 5.37% 60,243,141
2017-04-07 2017-04-05 6.620 9,228,186 -11,933 5.38% 61,094,491
2017-04-05 2017-03-31 6.704 9,240,119 -11,933 5.39% 61,947,840
2017-04-03 2017-03-30 6.537 9,252,052 -29,832 5.39% 60,477,146
2017-03-31 2017-03-29 6.788 9,281,884 -5,966 5.41% 63,005,690
2017-03-29 2017-03-27 6.704 9,287,850 -16,109 5.42% 62,267,839
2017-03-28 2017-03-24 6.788 9,303,959 -19,093 5.43% 63,155,536
2017-03-27 2017-03-23 6.872 9,323,052 -11,933 5.44% 64,066,438
2017-03-23 2017-03-21 6.704 9,334,985 -17,899 5.44% 62,583,843
2017-03-17 2017-03-15 6.369 9,352,884 +5,967 5.45% 59,568,650
2017-03-16 2017-03-14 6.369 9,346,917 +11,932 5.45% 59,530,646
2017-03-15 2017-03-13 6.369 9,334,985 +11,933 5.44% 59,454,651
2017-03-10 2017-03-08 6.704 9,323,052 -11,933 5.44% 62,503,842
2017-03-06 2017-03-02 6.537 9,334,985 -17,899 5.44% 61,019,247
2017-03-03 2017-03-01 6.872 9,352,884 -59,067 5.45% 64,271,438
2017-03-02 2017-02-28 6.956 9,411,951 -71,597 5.49% 65,466,085
2017-03-01 2017-02-27 6.537 9,483,548 -11,932 5.53% 61,990,347
2017-02-28 2017-02-24 6.201 9,495,480 -2,984 5.54% 58,885,350
2017-02-27 2017-02-23 6.285 9,498,464 +5,967 5.54% 59,699,853
2017-02-17 2017-02-15 5.615 9,492,497 -2,983 5.54% 53,298,365
2017-02-16 2017-02-14 5.699 9,495,480 +2,983 5.54% 54,110,862
2017-01-04 2016-12-30 4.525 9,492,497 +29,832 5.54% 42,956,891
2016-12-13 2016-12-09 4.777 9,462,665 -8,950 5.52% 45,200,885
2016-12-09 2016-12-07 4.693 9,471,615 +20,286 5.52% 44,449,889
2016-12-08 2016-12-06 4.609 9,451,329 +10,739 5.51% 43,562,640
2016-12-07 2016-12-05 4.693 9,440,590 +29,832 5.50% 44,304,290
2016-11-09 2016-11-07 4.944 9,410,758 -14,916 5.49% 46,530,234
2016-11-03 2016-11-01 4.693 9,425,674 -5,966 5.50% 44,234,290
2016-11-01 2016-10-28 4.609 9,431,640 +11,933 5.50% 43,471,890
2016-10-31 2016-10-27 4.861 9,419,707 -71,000 5.49% 45,785,083
2016-10-18 2016-10-14 4.861 9,490,707 +5,370 5.53% 46,130,183
2016-09-30 2016-09-28 5.447 9,485,337 -35,799 5.53% 51,668,367
2016-09-29 2016-09-27 5.280 9,521,136 -59,664 5.55% 50,267,575
2016-08-15 2016-08-11 4.525 9,580,800 +17,899 5.59% 43,356,494
2016-08-01 2016-07-28 4.777 9,562,901 -11,932 5.58% 45,679,688
2016-05-31 2016-05-27 5.782 9,574,833 -4,177 5.58% 55,365,460
2016-05-17 2016-05-13 5.950 9,579,010 -8,949 5.59% 56,995,109
2016-05-13 2016-05-11 5.950 9,587,959 +8,949 5.59% 57,048,356
2016-04-28 2016-04-26 5.699 9,579,010 +11,933 5.59% 54,586,865
2016-04-26 2016-04-22 6.034 9,567,077 +674,154 5.58% 57,725,856
2016-04-22 2016-04-20 6.034 8,892,923 -17,899 5.19% 53,658,144
2016-04-18 2016-04-14 5.866 8,910,822 -2,387 5.20% 52,272,639
2016-04-15 2016-04-13 5.699 8,913,209 +176,009 5.20% 50,792,737
2016-04-14 2016-04-12 5.950 8,737,200 -5,967 5.09% 51,986,340
2016-04-07 2016-04-05 5.363 8,743,167 -8,949 5.10% 46,892,929
2016-04-06 2016-04-01 5.363 8,752,116 -29,832 5.10% 46,940,926
2016-03-17 2016-03-15 5.363 8,781,948 +11,933 5.12% 47,100,927
2016-03-04 2016-03-02 5.363 8,770,015 -29,832 5.11% 47,036,926
2016-02-24 2016-02-22 5.531 8,799,847 +178,991 5.13% 48,671,830
2016-02-23 2016-02-19 5.363 8,620,856 +95,462 5.03% 46,236,929
2016-02-17 2016-02-15 5.112 8,525,394 -66,107 4.97% 43,581,574
2016-02-05 2016-02-03 4.944 8,591,501 -11,933 5.01% 42,479,527
2016-01-28 2016-01-26 4.777 8,603,434 -17,899 5.02% 41,096,544
2016-01-26 2016-01-22 5.196 8,621,333 -11,933 5.03% 44,794,503
2016-01-18 2016-01-14 5.196 8,633,266 +14,319 5.03% 44,856,505
2016-01-14 2016-01-12 5.531 8,618,947 +5,967 5.03% 47,671,274
2016-01-13 2016-01-11 5.363 8,612,980 +9,546 5.02% 46,194,687
2016-01-12 2016-01-08 5.280 8,603,434 -26,252 5.02% 45,422,496
2016-01-08 2016-01-06 5.447 8,629,686 +5,966 5.03% 47,007,480
2016-01-07 2016-01-05 5.447 8,623,720 -17,899 5.03% 46,974,982
2016-01-05 2015-12-31 5.447 8,641,619 +8,353 5.04% 47,072,481
2016-01-04 2015-12-29 5.615 8,633,266 -20,286 5.03% 48,473,965
2015-12-09 2015-12-07 5.363 8,653,552 +2,984 5.05% 46,412,290
2015-12-07 2015-12-03 5.531 8,650,568 +11,932 5.04% 47,846,170
2015-12-04 2015-12-02 5.615 8,638,636 -1,790 5.04% 48,504,116
2015-12-01 2015-11-27 5.447 8,640,426 -5,966 5.04% 47,065,982
2015-11-30 2015-11-26 5.531 8,646,392 +7,160 5.04% 47,823,072
2015-11-27 2015-11-25 5.531 8,639,232 -1,194 5.04% 47,783,471
2015-11-26 2015-11-24 5.447 8,640,426 +7,160 5.04% 47,065,982
2015-11-25 2015-11-23 5.699 8,633,266 -11,933 5.03% 49,197,457
2015-11-24 2015-11-20 5.447 8,645,199 +3,580 5.04% 47,091,982
2015-11-23 2015-11-19 5.028 8,641,619 +41,765 5.04% 43,451,521
2015-11-20 2015-11-18 4.861 8,599,854 +11,933 5.01% 41,800,135
2015-11-19 2015-11-17 4.777 8,587,921 +152,143 5.01% 41,022,442
2015-11-17 2015-11-13 5.531 8,435,778 +4,110,136 4.92% 46,658,169
2015-11-13 2015-11-11 5.112 4,325,642 +8,949 5.04% 22,112,560
2015-11-12 2015-11-10 4.525 4,316,693 +39,140 5.03% 19,534,556
2015-11-10 2015-11-06 4.609 4,277,553 +119,328 4.99% 19,715,904
2015-11-06 2015-11-04 3.955 4,158,225 -29,832 4.85% 16,447,830
2015-11-05 2015-11-03 3.972 4,188,057 +109,185 4.88% 16,636,024
2015-11-02 2015-10-29 4.123 4,078,872 -36,992 4.76% 16,817,591
2015-10-29 2015-10-27 4.190 4,115,864 -29,832 4.80% 17,246,050
2015-10-20 2015-10-16 4.693 4,145,696 -5,966 4.83% 19,455,576
2015-10-19 2015-10-15 4.819 4,151,662 -11,933 4.84% 20,005,456
2015-10-16 2015-10-14 4.626 4,163,595 -1,265,625 4.86% 19,260,439
2015-10-13 2015-10-09 4.240 5,429,220 -15,564 4.85% 23,022,187
2015-10-12 2015-10-08 4.497 5,444,784 -2,002,527 4.87% 24,487,469
2015-10-02 2015-09-29 4.562 7,447,311 -15,565 6.66% 33,972,150
2015-09-25 2015-09-23 4.369 7,462,876 -7,782 6.67% 32,604,710
2015-09-07 2015-09-02 3.058 7,470,658 -7,782 6.68% 22,847,096
2015-09-01 2015-08-28 3.135 7,478,440 +70,040 6.69% 23,447,472
2015-08-31 2015-08-27 3.084 7,408,400 +58,367 6.62% 22,847,088
2015-08-28 2015-08-26 3.084 7,350,033 +101,169 6.57% 22,667,088
2015-08-27 2015-08-25 3.212 7,248,864 +155,645 6.48% 23,286,550
2015-08-26 2015-08-24 3.598 7,093,219 +233,467 6.34% 25,520,936
2015-08-25 2015-08-21 4.048 6,859,752 +77,823 6.13% 27,766,054
2015-08-24 2015-08-20 4.626 6,781,929 -7,783 6.06% 31,372,630
2015-08-06 2015-08-04 5.461 6,789,712 -1,556 6.07% 37,079,637
2015-08-05 2015-08-03 5.333 6,791,268 -4,669 6.07% 36,215,473
2015-07-29 2015-07-27 5.397 6,795,937 +7,782 6.08% 36,677,002
2015-07-23 2015-07-21 6.553 6,788,155 +7,782 6.07% 44,485,361
2015-07-21 2015-07-17 6.425 6,780,373 -7,782 6.06% 43,563,101
2015-07-17 2015-07-15 6.425 6,788,155 +3,891 6.07% 43,613,099
2015-07-16 2015-07-14 6.425 6,784,264 +21,790 6.07% 43,588,100
2015-07-15 2015-07-13 6.553 6,762,474 +62,258 6.05% 44,317,064
2015-07-14 2015-07-10 5.975 6,700,216 +44,982 5.99% 40,034,734
2015-07-13 2015-07-09 4.883 6,655,234 +7,782 5.95% 32,496,914
2015-07-10 2015-07-08 3.726 6,647,452 +16,343 5.94% 24,771,277
2015-07-09 2015-07-07 4.497 6,631,109 +11,673 5.93% 29,822,868
2015-07-08 2015-07-06 5.268 6,619,436 +140,080 5.92% 34,873,861
2015-07-07 2015-07-03 5.911 6,479,356 +7,783 5.79% 38,298,774
2015-07-03 2015-06-30 7.196 6,471,573 +19,455 5.79% 46,568,589
2015-07-02 2015-06-29 7.324 6,452,118 +27,238 5.77% 47,257,675
2015-06-26 2015-06-24 8.609 6,424,880 +50,585 5.74% 55,313,994
2015-06-24 2015-06-22 8.738 6,374,295 -12,452 5.70% 55,697,572
2015-06-23 2015-06-19 9.123 6,386,747 -7,004 5.71% 58,268,422
2015-06-18 2015-06-16 9.509 6,393,751 -22,724 5.72% 60,797,068
2015-06-17 2015-06-15 9.894 6,416,475 -4,981 5.74% 63,486,652
2015-06-15 2015-06-11 8.866 6,421,456 +1,090 5.74% 56,934,800
2015-06-12 2015-06-10 8.609 6,420,366 +27,238 5.74% 55,275,131
2015-06-11 2015-06-09 8.352 6,393,128 +54,475 5.72% 53,397,626
2015-06-10 2015-06-08 8.995 6,338,653 +15,565 5.67% 57,015,142
2015-06-08 2015-06-04 9.509 6,323,088 +11,673 5.65% 60,125,145
2015-06-05 2015-06-03 10.151 6,311,415 -23,347 5.64% 64,069,159
2015-05-29 2015-05-27 10.408 6,334,762 -14,319 5.66% 65,934,166
2015-05-22 2015-05-20 9.123 6,349,081 +13,230 5.68% 57,924,782
2015-05-20 2015-05-18 9.252 6,335,851 -71,597 5.66% 58,618,223
2015-05-19 2015-05-15 8.352 6,407,448 -85,604 5.73% 53,517,232
2015-05-15 2015-05-13 7.324 6,493,052 -1,557 5.81% 47,557,491
2015-05-13 2015-05-11 7.067 6,494,609 +85,605 5.81% 45,899,811
2015-05-12 2015-05-08 7.067 6,409,004 +38,911 5.73% 45,294,808
2015-05-11 2015-05-07 7.067 6,370,093 +85,605 5.70% 45,019,810
2015-05-08 2015-05-06 7.453 6,284,488 +12,451 5.62% 46,837,433
2015-05-05 2015-04-30 7.324 6,272,037 -18,677 5.61% 45,938,696
2015-05-04 2015-04-29 7.710 6,290,714 +15,564 5.62% 48,500,519
2015-04-30 2015-04-28 7.324 6,275,150 +779 5.61% 45,961,497
2015-04-29 2015-04-27 7.453 6,274,371 +8,560 5.61% 46,762,033
2015-04-28 2015-04-24 7.324 6,265,811 +3,891 5.60% 45,893,094
2015-04-24 2015-04-22 7.967 6,261,920 +7,782 5.60% 49,887,805
2015-04-21 2015-04-17 8.095 6,254,138 -35,020 5.59% 50,629,449
2015-04-17 2015-04-15 6.168 6,289,158 -7,782 5.62% 38,790,818
2015-04-16 2015-04-14 6.361 6,296,940 -65,526 5.63% 40,052,529
2015-04-09 2015-04-02 6.361 6,362,466 -8,405 5.69% 40,469,316
2015-03-10 2015-03-06 6.553 6,370,871 -31,129 5.70% 41,750,740
2015-03-09 2015-03-05 6.553 6,402,000 -145,528 5.72% 41,954,741
2015-03-02 2015-02-26 6.553 6,547,528 -934 5.85% 42,908,441
2015-02-27 2015-02-25 6.168 6,548,462 -7,782 5.85% 40,390,176
2015-02-25 2015-02-23 6.296 6,556,244 -3,891 7.03% 41,280,636
2015-02-17 2015-02-13 5.782 6,560,135 +933 7.04% 37,933,288
2015-01-19 2015-01-15 5.718 6,559,202 -6,225 7.04% 37,506,472
2015-01-08 2015-01-06 5.782 6,565,427 -49,028 7.04% 37,963,888
2014-12-18 2014-12-16 5.782 6,614,455 -21,791 7.10% 38,247,387
2014-12-12 2014-12-10 5.590 6,636,246 +12,452 7.12% 37,094,278
2014-12-11 2014-12-09 5.525 6,623,794 -25,837 7.11% 36,599,105
2014-12-10 2014-12-08 5.718 6,649,631 -11,207 7.13% 38,023,558
2014-12-09 2014-12-05 5.975 6,660,838 +31,129 7.15% 39,799,445
2014-12-04 2014-12-02 6.168 6,629,709 -1,867 7.11% 40,891,298
2014-12-01 2014-11-27 6.039 6,631,576 +37,354 7.12% 40,050,672
2014-11-27 2014-11-25 6.361 6,594,222 +3,891 7.07% 41,943,431
2014-11-21 2014-11-19 5.782 6,590,331 -7,782 7.07% 38,107,893
2014-11-20 2014-11-18 5.590 6,598,113 -23,346 7.08% 36,881,128
2014-11-19 2014-11-17 5.718 6,621,459 -93,387 7.10% 37,862,466
2014-11-18 2014-11-14 5.525 6,714,846 +7,782 7.20% 37,102,204
2014-11-17 2014-11-13 5.654 6,707,064 +13,230 7.20% 37,921,047
2014-11-14 2014-11-12 5.911 6,693,834 +15,564 7.18% 39,566,530
2014-11-12 2014-11-10 5.911 6,678,270 -23,347 7.17% 39,474,533
2014-11-11 2014-11-07 6.168 6,701,617 -23,346 7.19% 41,334,819
2014-11-10 2014-11-06 6.361 6,724,963 +124,516 7.22% 42,775,027
2014-10-23 2014-10-21 5.654 6,600,447 -77,823 7.08% 37,318,246
2014-10-16 2014-10-14 5.975 6,678,270 +38,911 7.17% 39,903,604
2014-10-15 2014-10-13 6.104 6,639,359 +38,912 7.12% 40,524,247
2014-10-13 2014-10-09 6.168 6,600,447 -3,892 7.08% 40,710,813
2014-10-10 2014-10-08 6.425 6,604,339 +80,158 7.09% 42,432,103
2014-10-07 2014-10-03 5.718 6,524,181 +5,447 7.00% 37,306,216
2014-10-06 2014-09-30 5.590 6,518,734 -23,347 6.99% 36,437,428
2014-09-30 2014-09-26 6.104 6,542,081 +7,783 7.02% 39,930,497
2014-09-29 2014-09-25 5.975 6,534,298 -59,301 7.01% 39,043,351
2014-09-26 2014-09-24 6.810 6,593,599 -39,689 7.07% 44,904,886
2014-09-25 2014-09-23 7.067 6,633,288 -27,238 7.12% 46,879,907
2014-09-24 2014-09-22 5.782 6,660,526 -5,759 7.15% 38,513,788
2014-09-23 2014-09-19 5.654 6,666,285 +24,125 7.15% 37,690,487
2014-09-18 2014-09-16 5.397 6,642,160 -47,783 7.13% 35,847,083
2014-09-15 2014-09-11 5.847 6,689,943 +17,121 7.18% 39,113,710
2014-09-12 2014-09-10 5.847 6,672,822 -46,694 7.16% 39,013,609
2014-09-11 2014-09-08 5.782 6,719,516 +66,928 7.21% 38,854,891
2014-09-08 2014-09-04 4.048 6,652,588 +132,298 7.14% 26,927,521
2014-09-05 2014-09-03 3.662 6,520,290 +38,911 7.00% 23,878,496
2014-09-04 2014-09-02 3.855 6,481,379 +80,935 6.95% 24,985,260
2014-08-26 2014-08-22 3.469 6,400,444 -22,880 6.87% 22,205,935
2014-08-19 2014-08-15 3.598 6,423,324 +7,783 6.89% 23,110,698
2014-08-18 2014-08-14 3.598 6,415,541 -15,876 6.88% 23,082,695
2014-08-15 2014-08-13 3.598 6,431,417 -26,460 6.90% 23,139,816
2014-08-14 2014-08-12 3.662 6,457,877 +15,565 6.93% 23,649,928
2014-08-13 2014-08-11 3.405 6,442,312 -90,274 6.91% 21,937,282
2014-08-12 2014-08-08 3.469 6,532,586 +23,035 7.01% 22,664,393
2014-08-11 2014-08-07 3.662 6,509,551 +7,782 6.98% 23,839,168
2014-08-08 2014-08-06 3.726 6,501,769 -58,989 6.98% 24,228,400
2014-08-05 2014-08-01 3.469 6,560,758 +217,903 7.04% 22,762,134
2014-07-31 2014-07-29 3.187 6,342,855 -23,347 6.81% 20,213,041
2014-07-28 2014-07-24 3.277 6,366,202 +23,347 6.83% 20,860,071
2014-07-25 2014-07-23 3.084 6,342,855 -3,891 6.81% 19,561,007
2014-07-17 2014-07-15 3.097 6,346,746 -7,004 6.81% 19,654,561
2014-06-24 2014-06-20 2.968 6,353,750 -12,452 6.82% 18,859,809
2014-06-18 2014-06-16 3.110 6,366,202 -19,456 6.83% 19,796,617
2014-06-16 2014-06-12 3.148 6,385,658 -7,004 6.85% 20,103,281
2014-04-02 2014-03-31 2.891 6,392,662 -11,673 6.86% 18,482,446
2014-03-31 2014-03-27 3.007 6,404,335 +7,004 6.87% 19,256,843
2014-03-26 2014-03-24 3.212 6,397,331 -15,253 6.86% 20,551,050
2014-03-25 2014-03-21 3.212 6,412,584 -311 6.88% 20,600,050
2014-03-24 2014-03-20 3.110 6,412,895 -55,877 6.88% 19,941,815
2014-03-21 2014-03-19 3.148 6,468,772 +6,849 6.94% 20,364,939
2014-03-19 2014-03-17 3.200 6,461,923 -7,783 6.93% 20,675,514
2014-03-17 2014-03-13 3.161 6,469,706 -7,782 6.94% 20,451,014
2014-03-13 2014-03-11 3.405 6,477,488 -15,564 6.95% 22,057,063
2014-03-12 2014-03-10 3.469 6,493,052 -19,767 6.97% 22,527,232
2014-03-11 2014-03-07 3.534 6,512,819 -69,729 6.99% 23,014,254
2014-03-10 2014-03-06 3.598 6,582,548 +89,496 7.06% 23,683,575
2014-03-07 2014-03-05 3.341 6,493,052 -3,892 6.97% 21,692,890
2014-03-06 2014-03-04 3.277 6,496,944 +7,783 6.97% 21,288,472
2014-03-05 2014-03-03 3.341 6,489,161 -19,456 6.96% 21,679,891
2014-03-04 2014-02-28 3.341 6,508,617 -7,782 6.98% 21,744,892
2014-03-03 2014-02-27 3.405 6,516,399 +50,584 6.99% 22,189,562
2014-02-28 2014-02-26 3.341 6,465,815 +38,912 6.94% 21,601,893
2014-02-27 2014-02-25 3.135 6,426,903 -124,983 6.90% 20,150,544
2014-02-26 2014-02-24 3.341 6,551,886 +77,822 7.03% 21,889,451
2014-02-25 2014-02-21 3.212 6,474,064 +22,257 6.95% 20,797,551
2014-02-17 2014-02-13 3.187 6,451,807 +97,278 6.92% 20,560,243
2014-02-14 2014-02-12 3.097 6,354,529 -14,786 6.82% 19,678,664
2014-02-05 2014-01-30 2.917 6,369,315 +7,782 6.83% 18,578,634
2014-01-27 2014-01-23 2.763 6,361,533 -23,346 6.83% 17,575,004
2014-01-24 2014-01-22 2.904 6,384,879 -25,837 6.85% 18,541,988
2014-01-23 2014-01-21 2.968 6,410,716 +7,004 6.88% 19,028,901
2014-01-21 2014-01-17 3.084 6,403,712 -13,230 6.87% 19,748,687
2014-01-17 2014-01-15 3.084 6,416,942 +14,008 6.88% 19,789,488
2014-01-16 2014-01-14 3.020 6,402,934 +7,004 6.87% 19,334,907
2014-01-13 2014-01-09 3.135 6,395,930 +778 6.86% 20,053,433
2014-01-07 2014-01-03 2.853 6,395,152 -12,763 6.86% 18,243,117
2014-01-06 2014-01-02 2.981 6,407,915 -5,292 6.88% 19,102,927
2014-01-02 2013-12-27 2.968 6,413,207 +7,004 6.88% 19,036,295
2013-12-30 2013-12-24 3.007 6,406,203 -58,055 6.87% 19,262,460
2013-12-23 2013-12-19 2.698 6,464,258 +30,351 6.94% 17,443,482
2013-12-20 2013-12-18 2.930 6,433,907 +11,673 6.90% 18,849,716
2013-12-19 2013-12-17 3.020 6,422,234 +39,689 6.89% 19,393,187
2013-12-18 2013-12-16 3.033 6,382,545 +7,004 6.85% 19,355,352
2013-12-17 2013-12-13 3.212 6,375,541 +7,783 6.84% 20,481,051
2013-12-13 2013-12-11 3.534 6,367,758 -31,129 6.83% 22,501,654
2013-12-12 2013-12-10 4.112 6,398,887 +33,775 6.87% 26,311,743
2013-12-09 2013-12-05 3.277 6,365,112 -7,004 6.83% 20,856,500
2013-11-01 2013-10-30 2.698 6,372,116 +33,930 6.84% 17,194,841
2013-08-27 2013-08-23 2.621 6,338,186 -11,673 6.80% 16,614,617
2011-01-04 2010-12-31 3.277 6,349,859 -7,782 6.81% 20,806,520
2011-01-03 2010-12-29 3.341 6,357,641 +7,782 6.82% 21,240,491
2010-09-28 2010-09-24 3.020 6,349,859 -4,514 6.81% 19,174,636
2010-07-22 2010-07-20 2.891 6,354,373 -4,047 6.82% 18,371,745
2010-07-09 2010-07-07 3.020 6,358,420 +4,047 6.82% 19,200,488
2010-04-19 2010-04-15 3.534 6,354,373 -3,891 6.82% 22,454,355
2010-04-15 2010-04-13 3.469 6,358,264 -778 6.82% 22,059,594
2010-01-15 2010-01-13 3.187 6,359,042 -11,674 6.82% 20,264,625
2010-01-14 2010-01-12 3.341 6,370,716 +11,674 6.84% 21,284,173
2009-10-16 2009-10-14 3.855 6,359,042 -3,891 6.82% 24,513,659
2009-10-14 2009-10-12 3.983 6,362,933 -15,565 6.83% 25,346,281
2009-10-13 2009-10-09 3.983 6,378,498 -3,891 6.84% 25,408,283
2009-10-09 2009-10-07 3.983 6,382,389 -4,669 6.85% 25,423,782
2009-10-08 2009-10-06 4.048 6,387,058 +4,669 6.85% 25,852,742
2009-10-02 2009-09-29 3.341 6,382,389 +3,891 6.85% 21,323,172
2009-09-24 2009-09-22 3.033 6,378,498 -1,712 6.84% 19,343,080
2009-08-20 2009-08-18 2.634 6,380,210 -5,292 6.85% 16,806,761
2009-08-19 2009-08-17 2.570 6,385,502 -156 6.85% 16,410,440
2009-05-14 2009-05-12 2.056 6,385,658 -7,782 6.85% 13,128,673
2009-05-08 2009-05-06 1.927 6,393,440 -7,782 6.86% 12,323,130
2009-01-05 2008-12-31 1.388 6,401,222 -934 6.87% 8,883,454
2008-11-11 2008-11-07 1.144 6,402,156 +6,226 6.87% 7,321,692
2008-10-31 2008-10-29 1.221 6,395,930 +10,272 6.86% 7,807,689
2008-10-30 2008-10-28 1.156 6,385,658 +7,783 6.85% 7,384,879
2008-10-29 2008-10-27 1.182 6,377,875 +15,097 6.84% 7,539,786
2008-10-28 2008-10-24 1.169 6,362,778 +31,596 6.83% 7,440,179
2008-10-27 2008-10-23 1.246 6,331,182 +93,387 6.79% 7,891,358
2008-10-24 2008-10-22 1.311 6,237,795 +194,556 6.69% 8,175,729
2008-10-23 2008-10-21 1.683 6,043,239 +62,258 6.48% 10,172,701
2008-10-22 2008-10-20 1.786 5,980,981 +23,347 6.42% 10,682,734
2008-10-20 2008-10-16 1.915 5,957,634 +3,891 6.39% 11,406,576
2008-10-17 2008-10-15 1.940 5,953,743 +156 6.39% 11,552,134
2008-10-16 2008-10-14 2.120 5,953,587 +7,626 6.39% 12,622,862
2008-09-26 2008-09-24 2.557 5,945,961 +5,448 6.38% 15,204,436
2008-09-25 2008-09-23 2.621 5,940,513 +2,334 6.37% 15,572,176
2008-09-22 2008-09-18 2.313 5,938,179 +163,428 6.37% 13,734,757
2008-09-16 2008-09-11 2.544 5,774,751 +9,183 6.20% 14,692,431
2008-09-12 2008-09-10 2.686 5,765,568 +7,782 6.19% 15,484,015
2008-09-09 2008-09-05 2.506 5,757,786 +6,381 6.18% 14,427,309
2008-09-08 2008-09-04 2.441 5,751,405 +15,565 6.17% 14,041,799
2008-09-05 2008-09-03 2.570 5,735,840 +7,782 6.15% 14,740,840
2008-09-03 2008-09-01 2.570 5,728,058 +7,782 6.15% 14,720,840
2008-09-01 2008-08-28 2.519 5,720,276 +7,783 6.14% 14,406,824
2008-08-29 2008-08-27 2.698 5,712,493 +7,782 6.13% 15,414,881
2008-08-28 2008-08-26 2.673 5,704,711 +15,564 6.12% 15,247,273
2008-08-27 2008-08-25 2.788 5,689,147 +7,783 6.10% 15,863,612
2008-08-26 2008-08-21 2.827 5,681,364 +15,564 6.10% 16,060,923
2008-08-25 2008-08-20 2.814 5,665,800 +3,891 6.08% 15,944,120
2008-08-20 2008-08-18 2.827 5,661,909 +3,891 6.07% 16,005,924
2008-08-19 2008-08-15 2.673 5,658,018 +15,565 6.07% 15,122,474
2008-08-18 2008-08-14 2.673 5,642,453 +15,564 6.05% 15,080,873
2008-08-15 2008-08-13 2.827 5,626,889 +7,782 6.04% 15,906,925
2008-08-13 2008-08-11 2.827 5,619,107 +7,938 6.03% 15,884,925
2008-08-12 2008-08-08 2.891 5,611,169 +3,113 6.02% 16,222,996
2008-08-11 2008-08-07 2.865 5,608,056 +7,782 6.02% 16,069,871
2008-08-08 2008-08-05 2.827 5,600,274 +20,079 6.01% 15,831,685
2008-08-04 2008-07-31 2.865 5,580,195 +7,004 5.99% 15,990,036
2008-08-01 2008-07-30 2.891 5,573,191 +6,381 5.98% 16,113,194
2008-07-31 2008-07-29 2.827 5,566,810 +20,078 5.97% 15,737,084
2008-07-23 2008-07-21 2.827 5,546,732 +12,452 5.95% 15,680,325
2008-07-07 2008-07-03 3.084 5,534,280 +11,518 5.94% 17,067,408
2008-07-04 2008-07-02 3.084 5,522,762 +7,782 5.93% 17,031,887
2008-07-03 2008-06-30 3.200 5,514,980 +6,226 5.92% 17,645,683
2008-06-25 2008-06-23 3.097 5,508,754 +19,455 5.91% 17,059,473
2008-06-24 2008-06-20 2.981 5,489,299 +48,406 5.89% 16,364,399
2008-06-23 2008-06-19 3.045 5,440,893 +31,284 5.84% 16,569,665
2008-06-20 2008-06-18 3.110 5,409,609 +1,401 5.80% 16,821,954
2008-06-18 2008-06-16 3.071 5,408,208 +29,573 5.80% 16,609,115
2008-06-06 2008-06-04 3.405 5,378,635 -15,565 5.77% 18,315,262
2008-06-05 2008-06-03 3.405 5,394,200 -6,226 5.79% 18,368,264
2008-06-03 2008-05-30 3.405 5,400,426 +6,226 5.79% 18,389,465
2008-05-27 2008-05-23 3.919 5,394,200 -15,564 5.79% 21,140,832
2008-05-26 2008-05-22 3.855 5,409,764 -15,565 5.80% 20,854,259
2008-03-27 2008-03-25 3.598 5,425,329 +3,891 5.82% 19,519,977
2008-01-24 2008-01-22 3.855 5,421,438 +58,367 5.82% 20,899,262
2008-01-21 2008-01-17 4.240 5,363,071 +9,650 5.75% 22,741,687
2008-01-18 2008-01-16 4.176 5,353,421 +10,584 5.74% 22,356,816
2008-01-09 2008-01-07 5.011 5,342,837 -4,669 5.73% 26,775,138
2007-12-14 2007-12-12 4.626 5,347,506 +3,113 5.74% 24,737,111
2007-12-13 2007-12-11 5.011 5,344,393 +1,556 5.73% 26,782,936
2007-11-15 2007-11-13 5.397 5,342,837 -3,891 5.73% 28,834,765
2007-11-13 2007-11-09 5.847 5,346,728 -8,560 5.74% 31,260,411
2007-11-09 2007-11-07 5.911 5,355,288 -779 5.75% 31,654,529
2007-11-08 2007-11-06 5.975 5,356,067 -7,782 5.75% 32,003,255
2007-11-05 2007-11-01 6.039 5,363,849 -38,911 5.75% 32,394,374
2007-10-12 2007-10-10 6.232 5,402,760 -7,782 5.80% 33,670,736
2007-10-05 2007-10-03 5.975 5,410,542 -7,783 5.80% 32,328,750
2007-10-04 2007-10-02 5.975 5,418,325 -2,334 5.81% 32,375,255
2007-09-27 2007-09-24 6.039 5,420,659 -3,113 5.82% 32,737,472
2007-09-21 2007-09-19 6.361 5,423,772 -7,782 5.82% 34,498,628
2007-09-20 2007-09-18 6.296 5,431,554 -7,783 5.83% 34,199,155
2007-08-16 2007-08-14 7.132 5,439,337 -245,015 5.84% 38,791,283
2007-08-13 2007-08-09 7.009 5,684,352 -2,440 5.84% 39,839,695
2007-08-03 2007-08-01 7.378 5,686,792 +24,399 5.84% 41,954,522
2007-08-02 2007-07-31 7.746 5,662,393 +24,398 5.81% 43,863,243
2007-08-01 2007-07-30 7.378 5,637,995 -3,253 5.79% 41,594,520
2007-07-27 2007-07-25 7.132 5,641,248 +3,253 5.79% 40,231,235
2007-07-03 2007-06-28 7.500 5,637,995 -12,199 5.79% 42,287,762
2007-06-28 2007-06-26 7.500 5,650,194 -4,067 5.80% 42,379,261
2007-06-26 2007-06-22 7.500 5,654,261 5.81% 42,409,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top