History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 161,000 | +0 | 0.03% | 17,066 |
| 2025-10-13 | 2025-10-09 | 0.118 | 161,000 | +0 | 0.03% | 18,998 |
| 2025-10-10 | 2025-10-08 | 0.103 | 161,000 | +0 | 0.03% | 16,583 |
| 2025-10-09 | 2025-10-06 | 0.110 | 161,000 | +0 | 0.03% | 17,710 |
| 2025-10-08 | 2025-10-03 | 0.088 | 161,000 | +0 | 0.03% | 14,168 |
| 2025-10-06 | 2025-10-02 | 0.091 | 161,000 | +0 | 0.03% | 14,651 |
| 2025-10-03 | 2025-09-30 | 0.085 | 161,000 | +0 | 0.03% | 13,685 |
| 2025-10-02 | 2025-09-29 | 0.087 | 161,000 | +0 | 0.03% | 14,007 |
| 2025-09-30 | 2025-09-26 | 0.088 | 161,000 | +0 | 0.03% | 14,168 |
| 2025-09-29 | 2025-09-25 | 0.081 | 161,000 | +0 | 0.03% | 13,041 |
| 2025-09-26 | 2025-09-24 | 0.079 | 161,000 | +0 | 0.03% | 12,719 |
| 2025-09-25 | 2025-09-23 | 0.079 | 161,000 | +0 | 0.03% | 12,719 |
| 2025-09-24 | 2025-09-22 | 0.079 | 161,000 | +0 | 0.03% | 12,719 |
| 2025-09-23 | 2025-09-19 | 0.083 | 161,000 | +0 | 0.03% | 13,363 |
| 2025-09-22 | 2025-09-18 | 0.085 | 161,000 | +0 | 0.03% | 13,685 |
| 2025-09-19 | 2025-09-17 | 0.087 | 161,000 | +0 | 0.03% | 14,007 |
| 2025-09-18 | 2025-09-16 | 0.085 | 161,000 | +0 | 0.03% | 13,685 |
| 2025-09-17 | 2025-09-15 | 0.088 | 161,000 | +0 | 0.03% | 14,168 |
| 2025-09-16 | 2025-09-12 | 0.085 | 161,000 | +0 | 0.03% | 13,685 |
| 2025-09-15 | 2025-09-11 | 0.087 | 161,000 | +0 | 0.03% | 14,007 |
| 2025-09-12 | 2025-09-10 | 0.085 | 161,000 | +0 | 0.03% | 13,685 |
| 2025-09-11 | 2025-09-09 | 0.086 | 161,000 | +0 | 0.03% | 13,846 |
| 2025-09-10 | 2025-09-08 | 0.084 | 161,000 | +0 | 0.03% | 13,524 |
| 2025-09-09 | 2025-09-05 | 0.080 | 161,000 | +0 | 0.03% | 12,880 |
| 2025-09-08 | 2025-09-04 | 0.081 | 161,000 | +0 | 0.03% | 13,041 |
| 2025-09-05 | 2025-09-03 | 0.085 | 161,000 | +0 | 0.03% | 13,685 |
| 2025-09-04 | 2025-09-02 | 0.081 | 161,000 | +0 | 0.03% | 13,041 |
| 2025-09-03 | 2025-09-01 | 0.081 | 161,000 | +0 | 0.03% | 13,041 |
| 2025-09-02 | 2025-08-29 | 0.086 | 161,000 | +0 | 0.03% | 13,846 |
| 2025-09-01 | 2025-08-28 | 0.086 | 161,000 | +0 | 0.03% | 13,846 |
| 2025-08-29 | 2025-08-27 | 0.091 | 161,000 | +0 | 0.03% | 14,651 |
| 2025-08-28 | 2025-08-26 | 0.089 | 161,000 | +0 | 0.03% | 14,329 |
| 2025-08-27 | 2025-08-25 | 0.089 | 161,000 | +0 | 0.03% | 14,329 |
| 2025-08-26 | 2025-08-22 | 0.087 | 161,000 | +0 | 0.03% | 14,007 |
| 2025-08-25 | 2025-08-21 | 0.090 | 161,000 | +0 | 0.03% | 14,490 |
| 2025-08-22 | 2025-08-20 | 0.092 | 161,000 | +0 | 0.03% | 14,812 |
| 2025-08-21 | 2025-08-19 | 0.094 | 161,000 | +0 | 0.03% | 15,134 |
| 2025-08-20 | 2025-08-18 | 0.092 | 161,000 | +0 | 0.03% | 14,812 |
| 2025-08-19 | 2025-08-15 | 0.091 | 161,000 | +0 | 0.03% | 14,651 |
| 2025-08-18 | 2025-08-14 | 0.085 | 161,000 | +0 | 0.03% | 13,685 |
| 2025-08-15 | 2025-08-13 | 0.087 | 161,000 | +0 | 0.03% | 14,007 |
| 2025-08-14 | 2025-08-12 | 0.090 | 161,000 | +0 | 0.03% | 14,490 |
| 2025-08-13 | 2025-08-11 | 0.087 | 161,000 | +0 | 0.03% | 14,007 |
| 2025-08-12 | 2025-08-08 | 0.082 | 161,000 | +0 | 0.03% | 13,202 |
| 2025-08-11 | 2025-08-07 | 0.080 | 161,000 | +0 | 0.03% | 12,880 |
| 2025-08-08 | 2025-08-06 | 0.081 | 161,000 | +0 | 0.03% | 13,041 |
| 2025-08-07 | 2025-08-05 | 0.079 | 161,000 | +0 | 0.03% | 12,719 |
| 2025-08-06 | 2025-08-04 | 0.081 | 161,000 | +0 | 0.03% | 13,041 |
| 2025-08-05 | 2025-08-01 | 0.076 | 161,000 | +0 | 0.03% | 12,236 |
| 2025-08-04 | 2025-07-31 | 0.083 | 161,000 | +0 | 0.03% | 13,363 |
| 2025-08-01 | 2025-07-30 | 0.085 | 161,000 | +0 | 0.03% | 13,685 |
| 2025-07-31 | 2025-07-29 | 0.085 | 161,000 | +0 | 0.03% | 13,685 |
| 2025-07-30 | 2025-07-28 | 0.088 | 161,000 | +0 | 0.03% | 14,168 |
| 2025-07-29 | 2025-07-25 | 0.088 | 161,000 | +0 | 0.03% | 14,168 |
| 2025-07-28 | 2025-07-24 | 0.088 | 161,000 | +0 | 0.03% | 14,168 |
| 2025-07-25 | 2025-07-23 | 0.089 | 161,000 | +0 | 0.03% | 14,329 |
| 2025-07-24 | 2025-07-22 | 0.094 | 161,000 | +0 | 0.03% | 15,134 |
| 2025-07-23 | 2025-07-21 | 0.086 | 161,000 | +0 | 0.03% | 13,846 |
| 2025-07-22 | 2025-07-18 | 0.085 | 161,000 | +0 | 0.03% | 13,685 |
| 2025-07-21 | 2025-07-17 | 0.083 | 161,000 | +0 | 0.03% | 13,363 |
| 2025-07-18 | 2025-07-16 | 0.082 | 161,000 | +0 | 0.03% | 13,202 |
| 2025-07-17 | 2025-07-15 | 0.085 | 161,000 | +0 | 0.03% | 13,685 |
| 2025-07-16 | 2025-07-14 | 0.088 | 161,000 | +0 | 0.03% | 14,168 |
| 2025-07-15 | 2025-07-11 | 0.093 | 161,000 | +0 | 0.03% | 14,973 |
| 2025-07-14 | 2025-07-10 | 0.090 | 161,000 | +0 | 0.03% | 14,490 |
| 2025-07-11 | 2025-07-09 | 0.080 | 161,000 | +0 | 0.03% | 12,880 |
| 2025-07-10 | 2025-07-08 | 0.076 | 161,000 | +0 | 0.03% | 12,236 |
| 2025-07-09 | 2025-07-07 | 0.074 | 161,000 | +0 | 0.03% | 11,914 |
| 2025-07-08 | 2025-07-04 | 0.073 | 161,000 | +0 | 0.03% | 11,753 |
| 2025-07-07 | 2025-07-03 | 0.074 | 161,000 | +0 | 0.03% | 11,914 |
| 2025-07-04 | 2025-07-02 | 0.075 | 161,000 | +0 | 0.03% | 12,075 |
| 2025-07-03 | 2025-06-30 | 0.077 | 161,000 | +0 | 0.03% | 12,397 |
| 2025-07-02 | 2025-06-27 | 0.077 | 161,000 | +0 | 0.03% | 12,397 |
| 2025-06-30 | 2025-06-26 | 0.077 | 161,000 | +0 | 0.03% | 12,397 |
| 2025-06-27 | 2025-06-25 | 0.079 | 161,000 | +0 | 0.03% | 12,719 |
| 2025-06-26 | 2025-06-24 | 0.080 | 161,000 | +0 | 0.03% | 12,880 |
| 2025-06-25 | 2025-06-23 | 0.080 | 161,000 | +0 | 0.03% | 12,880 |
| 2025-06-24 | 2025-06-20 | 0.083 | 161,000 | +0 | 0.03% | 13,363 |
| 2025-06-23 | 2025-06-19 | 0.083 | 161,000 | +0 | 0.03% | 13,363 |
| 2025-06-20 | 2025-06-18 | 0.088 | 161,000 | +0 | 0.03% | 14,168 |
| 2025-06-19 | 2025-06-17 | 0.089 | 161,000 | +0 | 0.03% | 14,329 |
| 2025-06-18 | 2025-06-16 | 0.089 | 161,000 | +0 | 0.03% | 14,329 |
| 2025-06-17 | 2025-06-13 | 0.086 | 161,000 | +0 | 0.03% | 13,846 |
| 2025-06-16 | 2025-06-12 | 0.090 | 161,000 | +0 | 0.03% | 14,490 |
| 2025-06-13 | 2025-06-11 | 0.102 | 161,000 | +0 | 0.03% | 16,422 |
| 2025-06-12 | 2025-06-10 | 0.097 | 161,000 | +0 | 0.03% | 15,617 |
| 2025-06-11 | 2025-06-09 | 0.081 | 161,000 | +0 | 0.03% | 13,041 |
| 2025-06-10 | 2025-06-06 | 0.072 | 161,000 | +0 | 0.03% | 11,592 |
| 2025-06-09 | 2025-06-05 | 0.070 | 161,000 | +0 | 0.03% | 11,270 |
| 2025-06-06 | 2025-06-04 | 0.065 | 161,000 | +0 | 0.03% | 10,465 |
| 2025-06-05 | 2025-06-03 | 0.072 | 161,000 | +0 | 0.03% | 11,592 |
| 2025-06-04 | 2025-06-02 | 0.069 | 161,000 | +0 | 0.03% | 11,109 |
| 2025-06-03 | 2025-05-30 | 0.066 | 161,000 | +0 | 0.03% | 10,626 |
| 2025-06-02 | 2025-05-29 | 0.065 | 161,000 | +0 | 0.03% | 10,465 |
| 2025-05-30 | 2025-05-28 | 0.069 | 161,000 | +0 | 0.03% | 11,109 |
| 2025-05-29 | 2025-05-27 | 0.069 | 161,000 | +0 | 0.03% | 11,109 |
| 2025-05-28 | 2025-05-26 | 0.069 | 161,000 | +0 | 0.03% | 11,109 |
| 2025-05-27 | 2025-05-23 | 0.067 | 161,000 | +0 | 0.03% | 10,787 |
| 2025-05-26 | 2025-05-22 | 0.067 | 161,000 | +0 | 0.03% | 10,787 |
| 2025-05-23 | 2025-05-21 | 0.067 | 161,000 | +0 | 0.03% | 10,787 |
| 2025-05-22 | 2025-05-20 | 0.069 | 161,000 | +0 | 0.03% | 11,109 |
| 2025-05-21 | 2025-05-19 | 0.069 | 161,000 | +0 | 0.03% | 11,109 |
| 2025-05-20 | 2025-05-16 | 0.069 | 161,000 | +0 | 0.03% | 11,109 |
| 2025-05-19 | 2025-05-15 | 0.069 | 161,000 | +0 | 0.03% | 11,109 |
| 2025-05-16 | 2025-05-14 | 0.068 | 161,000 | +0 | 0.03% | 10,948 |
| 2025-05-15 | 2025-05-13 | 0.068 | 161,000 | +0 | 0.03% | 10,948 |
| 2025-05-14 | 2025-05-12 | 0.066 | 161,000 | +0 | 0.03% | 10,626 |
| 2025-05-13 | 2025-05-09 | 0.066 | 161,000 | +0 | 0.03% | 10,626 |
| 2025-05-12 | 2025-05-08 | 0.066 | 161,000 | +0 | 0.03% | 10,626 |
| 2025-05-09 | 2025-05-07 | 0.069 | 161,000 | +0 | 0.03% | 11,109 |
| 2025-05-08 | 2025-05-06 | 0.068 | 161,000 | +0 | 0.03% | 10,948 |
| 2025-05-07 | 2025-05-02 | 0.065 | 161,000 | +0 | 0.03% | 10,465 |
| 2025-05-06 | 2025-04-30 | 0.067 | 161,000 | +0 | 0.03% | 10,787 |
| 2025-05-02 | 2025-04-29 | 0.070 | 161,000 | +0 | 0.03% | 11,270 |
| 2025-04-30 | 2025-04-28 | 0.072 | 161,000 | +0 | 0.03% | 11,592 |
| 2025-04-29 | 2025-04-25 | 0.068 | 161,000 | +0 | 0.03% | 10,948 |
| 2025-04-28 | 2025-04-24 | 0.066 | 161,000 | +0 | 0.03% | 10,626 |
| 2025-04-25 | 2025-04-23 | 0.065 | 161,000 | +0 | 0.03% | 10,465 |
| 2025-04-24 | 2025-04-22 | 0.065 | 161,000 | +0 | 0.03% | 10,465 |
| 2025-04-23 | 2025-04-17 | 0.062 | 161,000 | +0 | 0.03% | 9,982 |
| 2025-04-22 | 2025-04-16 | 0.061 | 161,000 | +0 | 0.03% | 9,821 |
| 2025-04-17 | 2025-04-15 | 0.059 | 161,000 | +0 | 0.03% | 9,499 |
| 2025-04-16 | 2025-04-14 | 0.059 | 161,000 | +0 | 0.03% | 9,499 |
| 2025-04-15 | 2025-04-11 | 0.058 | 161,000 | +0 | 0.03% | 9,338 |
| 2025-04-14 | 2025-04-10 | 0.060 | 161,000 | +0 | 0.03% | 9,660 |
| 2025-04-11 | 2025-04-09 | 0.061 | 161,000 | +0 | 0.03% | 9,821 |
| 2025-04-10 | 2025-04-08 | 0.059 | 161,000 | +0 | 0.03% | 9,499 |
| 2025-04-09 | 2025-04-07 | 0.059 | 161,000 | +0 | 0.03% | 9,499 |
| 2025-04-08 | 2025-04-03 | 0.061 | 161,000 | +0 | 0.03% | 9,821 |
| 2025-04-07 | 2025-04-02 | 0.063 | 161,000 | +0 | 0.03% | 10,143 |
| 2025-04-03 | 2025-04-01 | 0.062 | 161,000 | +0 | 0.03% | 9,982 |
| 2025-04-02 | 2025-03-31 | 0.064 | 161,000 | +0 | 0.03% | 10,304 |
| 2025-04-01 | 2025-03-28 | 0.064 | 161,000 | +0 | 0.03% | 10,304 |
| 2025-03-31 | 2025-03-27 | 0.064 | 161,000 | +0 | 0.03% | 10,304 |
| 2025-03-28 | 2025-03-26 | 0.067 | 161,000 | +0 | 0.03% | 10,787 |
| 2025-03-27 | 2025-03-25 | 0.067 | 161,000 | +0 | 0.03% | 10,787 |
| 2025-03-26 | 2025-03-24 | 0.070 | 161,000 | +0 | 0.03% | 11,270 |
| 2025-03-25 | 2025-03-21 | 0.070 | 161,000 | +0 | 0.03% | 11,270 |
| 2025-03-24 | 2025-03-20 | 0.071 | 161,000 | +0 | 0.03% | 11,431 |
| 2025-03-21 | 2025-03-19 | 0.070 | 161,000 | +0 | 0.03% | 11,270 |
| 2025-03-20 | 2025-03-18 | 0.070 | 161,000 | +0 | 0.03% | 11,270 |
| 2025-03-19 | 2025-03-17 | 0.070 | 161,000 | +0 | 0.03% | 11,270 |
| 2025-03-18 | 2025-03-14 | 0.070 | 161,000 | +0 | 0.03% | 11,270 |
| 2025-03-17 | 2025-03-13 | 0.069 | 161,000 | +0 | 0.03% | 11,109 |
| 2025-03-14 | 2025-03-12 | 0.070 | 161,000 | +0 | 0.03% | 11,270 |
| 2025-03-13 | 2025-03-11 | 0.073 | 161,000 | +0 | 0.03% | 11,753 |
| 2025-03-12 | 2025-03-10 | 0.072 | 161,000 | +0 | 0.03% | 11,592 |
| 2025-03-11 | 2025-03-07 | 0.072 | 161,000 | +0 | 0.03% | 11,592 |
| 2025-03-10 | 2025-03-06 | 0.070 | 161,000 | +0 | 0.03% | 11,270 |
| 2025-03-07 | 2025-03-05 | 0.071 | 161,000 | +0 | 0.03% | 11,431 |
| 2025-03-06 | 2025-03-04 | 0.074 | 161,000 | +0 | 0.03% | 11,914 |
| 2025-03-05 | 2025-03-03 | 0.073 | 161,000 | +0 | 0.03% | 11,753 |
| 2025-03-04 | 2025-02-28 | 0.073 | 161,000 | +0 | 0.03% | 11,753 |
| 2025-03-03 | 2025-02-27 | 0.073 | 161,000 | +0 | 0.03% | 11,753 |
| 2025-02-28 | 2025-02-26 | 0.075 | 161,000 | +0 | 0.03% | 12,075 |
| 2025-02-27 | 2025-02-25 | 0.076 | 161,000 | +0 | 0.03% | 12,236 |
| 2025-02-26 | 2025-02-24 | 0.074 | 161,000 | +0 | 0.03% | 11,914 |
| 2025-02-25 | 2025-02-21 | 0.074 | 161,000 | +0 | 0.03% | 11,914 |
| 2025-02-24 | 2025-02-20 | 0.078 | 161,000 | +0 | 0.03% | 12,558 |
| 2025-02-21 | 2025-02-19 | 0.078 | 161,000 | +0 | 0.03% | 12,558 |
| 2025-02-20 | 2025-02-18 | 0.073 | 161,000 | +0 | 0.03% | 11,753 |
| 2025-02-19 | 2025-02-17 | 0.076 | 161,000 | +0 | 0.03% | 12,236 |
| 2025-02-18 | 2025-02-14 | 0.076 | 161,000 | +0 | 0.03% | 12,236 |
| 2025-02-17 | 2025-02-13 | 0.076 | 161,000 | +0 | 0.03% | 12,236 |
| 2025-02-14 | 2025-02-12 | 0.077 | 161,000 | +0 | 0.03% | 12,397 |
| 2025-02-13 | 2025-02-11 | 0.075 | 161,000 | +0 | 0.03% | 12,075 |
| 2025-02-12 | 2025-02-10 | 0.075 | 161,000 | +0 | 0.03% | 12,075 |
| 2025-02-11 | 2025-02-07 | 0.077 | 161,000 | +0 | 0.03% | 12,397 |
| 2025-02-10 | 2025-02-06 | 0.076 | 161,000 | +0 | 0.03% | 12,236 |
| 2025-02-07 | 2025-02-05 | 0.077 | 161,000 | +0 | 0.03% | 12,397 |
| 2025-02-06 | 2025-02-04 | 0.079 | 161,000 | +0 | 0.03% | 12,719 |
| 2025-02-05 | 2025-02-03 | 0.073 | 161,000 | +0 | 0.03% | 11,753 |
| 2025-02-04 | 2025-01-28 | 0.079 | 161,000 | +0 | 0.03% | 12,719 |
| 2025-02-03 | 2025-01-24 | 0.080 | 161,000 | +0 | 0.03% | 12,880 |
| 2025-01-27 | 2025-01-23 | 0.088 | 161,000 | +0 | 0.03% | 14,168 |
| 2025-01-24 | 2025-01-22 | 0.091 | 161,000 | +0 | 0.03% | 14,651 |
| 2025-01-23 | 2025-01-21 | 0.091 | 161,000 | +0 | 0.03% | 14,651 |
| 2025-01-22 | 2025-01-20 | 0.086 | 161,000 | +0 | 0.03% | 13,846 |
| 2025-01-21 | 2025-01-17 | 0.089 | 161,000 | +0 | 0.03% | 14,329 |
| 2025-01-20 | 2025-01-16 | 0.092 | 161,000 | +0 | 0.03% | 14,812 |
| 2025-01-17 | 2025-01-15 | 0.092 | 161,000 | +0 | 0.03% | 14,812 |
| 2025-01-16 | 2025-01-14 | 0.090 | 161,000 | +0 | 0.03% | 14,490 |
| 2025-01-15 | 2025-01-13 | 0.090 | 161,000 | +0 | 0.03% | 14,490 |
| 2025-01-14 | 2025-01-10 | 0.092 | 161,000 | +0 | 0.03% | 14,812 |
| 2025-01-13 | 2025-01-09 | 0.097 | 161,000 | +0 | 0.03% | 15,617 |
| 2025-01-10 | 2025-01-08 | 0.097 | 161,000 | +0 | 0.03% | 15,617 |
| 2025-01-09 | 2025-01-07 | 0.094 | 161,000 | +0 | 0.03% | 15,134 |
| 2025-01-08 | 2025-01-06 | 0.096 | 161,000 | +0 | 0.03% | 15,456 |
| 2025-01-07 | 2025-01-03 | 0.100 | 161,000 | +0 | 0.03% | 16,100 |
| 2025-01-06 | 2025-01-02 | 0.100 | 161,000 | +0 | 0.03% | 16,100 |
| 2025-01-03 | 2024-12-31 | 0.106 | 161,000 | +0 | 0.03% | 17,066 |
| 2025-01-02 | 2024-12-27 | 0.102 | 161,000 | +0 | 0.03% | 16,422 |
| 2024-12-30 | 2024-12-24 | 0.104 | 161,000 | +0 | 0.03% | 16,744 |
| 2024-12-27 | 2024-12-20 | 0.095 | 161,000 | +0 | 0.03% | 15,295 |
| 2024-12-23 | 2024-12-19 | 0.097 | 161,000 | +0 | 0.03% | 15,617 |
| 2024-12-20 | 2024-12-18 | 0.091 | 161,000 | +0 | 0.03% | 14,651 |
| 2024-12-19 | 2024-12-17 | 0.092 | 161,000 | +0 | 0.03% | 14,812 |
| 2024-12-18 | 2024-12-16 | 0.106 | 161,000 | +0 | 0.03% | 17,066 |
| 2024-12-17 | 2024-12-13 | 0.107 | 161,000 | +0 | 0.03% | 17,227 |
| 2024-12-16 | 2024-12-12 | 0.110 | 161,000 | +0 | 0.03% | 17,710 |
| 2024-12-13 | 2024-12-11 | 0.110 | 161,000 | +0 | 0.03% | 17,710 |
| 2024-12-12 | 2024-12-10 | 0.111 | 161,000 | +0 | 0.03% | 17,871 |
| 2024-12-11 | 2024-12-09 | 0.107 | 161,000 | +0 | 0.03% | 17,227 |
| 2024-12-10 | 2024-12-06 | 0.111 | 161,000 | +0 | 0.03% | 17,871 |
| 2024-12-09 | 2024-12-05 | 0.111 | 161,000 | +0 | 0.03% | 17,871 |
| 2024-12-06 | 2024-12-04 | 0.113 | 161,000 | -60,000 | 0.03% | 18,193 |
| 2024-12-03 | 2024-11-29 | 0.108 | 221,000 | -40,000 | 0.04% | 23,868 |
| 2024-11-26 | 2024-11-22 | 0.112 | 261,000 | +40,000 | 0.04% | 29,232 |
| 2024-11-25 | 2024-11-21 | 0.134 | 221,000 | +20,000 | 0.04% | 29,614 |
| 2024-11-22 | 2024-11-20 | 0.148 | 201,000 | +120,000 | 0.03% | 29,748 |
| 2024-11-15 | 2024-11-13 | 0.172 | 81,000 | -10,000 | 0.01% | 13,932 |
| 2024-11-14 | 2024-11-12 | 0.188 | 91,000 | -10,000 | 0.02% | 17,108 |
| 2024-11-13 | 2024-11-11 | 0.192 | 101,000 | -20,000 | 0.02% | 19,392 |
| 2024-11-12 | 2024-11-08 | 0.194 | 121,000 | -60,000 | 0.02% | 23,474 |
| 2024-11-11 | 2024-11-07 | 0.180 | 181,000 | -20,000 | 0.03% | 32,580 |
| 2024-11-08 | 2024-11-06 | 0.168 | 201,000 | +20,000 | 0.03% | 33,768 |
| 2024-11-07 | 2024-11-05 | 0.162 | 181,000 | +100,000 | 0.03% | 29,322 |
| 2024-10-10 | 2024-10-08 | 0.071 | 81,000 | +40,000 | 0.01% | 5,751 |
| 2024-07-03 | 2024-06-28 | 0.121 | 41,000 | +20,000 | 0.01% | 4,961 |
| 2024-06-28 | 2024-06-26 | 0.123 | 21,000 | -20,000 | 0.00% | 2,583 |
| 2024-06-24 | 2024-06-20 | 0.150 | 41,000 | +20,000 | 0.01% | 6,150 |
| 2023-09-13 | 2023-09-11 | 0.185 | 21,000 | +3,056 | 0.01% | 3,883 |
| 2023-02-28 | 2023-02-24 | 0.304 | 17,944 | +8,545 | 0.01% | 5,460 |
| 2022-07-14 | 2022-07-12 | 0.564 | 9,399 | -3,475 | 0.00% | 5,301 |
| 2021-03-03 | 2021-03-01 | 1.589 | 12,874 | -23,406 | 0.00% | 20,461 |
| 2021-03-02 | 2021-02-26 | 1.863 | 36,280 | +5,851 | 0.01% | 67,580 |
| 2021-02-25 | 2021-02-23 | 1.999 | 30,429 | +11,704 | 0.01% | 60,841 |
| 2021-01-11 | 2021-01-07 | 1.367 | 18,725 | +5,851 | 0.00% | 25,600 |
| 2020-03-03 | 2020-02-28 | 4.358 | 12,874 | -64,368 | 0.00% | 56,102 |
| 2019-06-28 | 2019-06-26 | 4.274 | 77,242 | -1,514 | 0.02% | 330,128 |
| 2019-06-12 | 2019-06-10 | 4.609 | 78,756 | +11,932 | 0.02% | 362,999 |
| 2019-06-06 | 2019-06-04 | 4.777 | 66,824 | -100,235 | 0.02% | 319,202 |
| 2019-06-05 | 2019-06-03 | 4.944 | 167,059 | -210,613 | 0.04% | 826,001 |
| 2019-06-04 | 2019-05-31 | 5.363 | 377,672 | +29,832 | 0.10% | 2,025,599 |
| 2019-06-03 | 2019-05-30 | 5.363 | 347,840 | +334,714 | 0.09% | 1,865,598 |
| 2015-11-17 | 2015-11-13 | 5.531 | 13,126 | -29,235 | 0.01% | 72,600 |
| 2015-11-13 | 2015-11-11 | 5.112 | 42,361 | +35,798 | 0.05% | 216,548 |
| 2015-10-16 | 2015-10-14 | 4.626 | 6,563 | -1,997 | 0.01% | 30,360 |
| 2015-04-22 | 2015-04-20 | 7.324 | 8,560 | -46,694 | 0.01% | 62,697 |
| 2015-04-21 | 2015-04-17 | 8.095 | 55,254 | +46,694 | 0.05% | 447,301 |
| 2015-01-26 | 2015-01-22 | 5.654 | 8,560 | -6,226 | 0.01% | 48,397 |
| 2014-11-10 | 2014-11-06 | 6.361 | 14,786 | +5,447 | 0.02% | 94,048 |
| 2014-09-29 | 2014-09-25 | 5.975 | 9,339 | -38,911 | 0.01% | 55,802 |
| 2014-09-25 | 2014-09-23 | 7.067 | 48,250 | +38,911 | 0.05% | 341,001 |
| 2013-10-28 | 2013-10-24 | 2.441 | 9,339 | -7,782 | 0.01% | 22,801 |
| 2009-03-23 | 2009-03-19 | 1.362 | 17,121 | +778 | 0.02% | 23,320 |
| 2007-08-16 | 2007-08-14 | 7.132 | 16,343 | -736 | 0.02% | 116,552 |
| 2007-06-26 | 2007-06-22 | 7.500 | 17,079 | 0.02% | 128,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy