History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 534,807 | +0 | 0.09% | 56,690 |
| 2025-10-13 | 2025-10-09 | 0.118 | 534,807 | +0 | 0.09% | 63,107 |
| 2025-10-10 | 2025-10-08 | 0.103 | 534,807 | -30,000 | 0.09% | 55,085 |
| 2025-10-09 | 2025-10-06 | 0.110 | 564,807 | -20,000 | 0.10% | 62,129 |
| 2025-10-06 | 2025-10-02 | 0.091 | 584,807 | -30,000 | 0.10% | 53,217 |
| 2025-09-26 | 2025-09-24 | 0.079 | 614,807 | +10,000 | 0.10% | 48,570 |
| 2025-09-25 | 2025-09-23 | 0.079 | 604,807 | -10,000 | 0.10% | 47,780 |
| 2025-09-19 | 2025-09-17 | 0.087 | 614,807 | -30,000 | 0.10% | 53,488 |
| 2025-09-09 | 2025-09-05 | 0.080 | 644,807 | -350,000 | 0.11% | 51,585 |
| 2025-08-26 | 2025-08-22 | 0.087 | 994,807 | +10,000 | 0.17% | 86,548 |
| 2025-08-21 | 2025-08-19 | 0.094 | 984,807 | +40,000 | 0.17% | 92,572 |
| 2025-08-19 | 2025-08-15 | 0.091 | 944,807 | +350,000 | 0.16% | 85,977 |
| 2025-07-25 | 2025-07-23 | 0.089 | 594,807 | -20,000 | 0.10% | 52,938 |
| 2025-07-24 | 2025-07-22 | 0.094 | 614,807 | +20,000 | 0.10% | 57,792 |
| 2025-07-17 | 2025-07-15 | 0.085 | 594,807 | -390,000 | 0.10% | 50,559 |
| 2025-07-16 | 2025-07-14 | 0.088 | 984,807 | -420,000 | 0.17% | 86,663 |
| 2025-07-15 | 2025-07-11 | 0.093 | 1,404,807 | -30,000 | 0.24% | 130,647 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,434,807 | +810,000 | 0.24% | 129,133 |
| 2025-07-11 | 2025-07-09 | 0.080 | 624,807 | +20,000 | 0.11% | 49,985 |
| 2025-07-09 | 2025-07-07 | 0.074 | 604,807 | +10,000 | 0.10% | 44,756 |
| 2025-06-25 | 2025-06-23 | 0.080 | 594,807 | -100,000 | 0.10% | 47,585 |
| 2025-06-16 | 2025-06-12 | 0.090 | 694,807 | -460,000 | 0.12% | 62,533 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,154,807 | -1,000,000 | 0.19% | 117,790 |
| 2025-06-11 | 2025-06-09 | 0.081 | 2,154,807 | +200,000 | 0.36% | 174,539 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,954,807 | +200,000 | 0.33% | 127,062 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,754,807 | +300,000 | 0.30% | 126,346 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,454,807 | +450,000 | 0.25% | 96,017 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,004,807 | -500,000 | 0.17% | 74,356 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,504,807 | -50,000 | 0.25% | 118,880 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,554,807 | +400,000 | 0.26% | 113,501 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,154,807 | -580,000 | 0.19% | 101,623 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1,734,807 | -120,000 | 0.29% | 157,867 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,854,807 | +20,000 | 0.31% | 168,787 |
| 2025-01-21 | 2025-01-17 | 0.089 | 1,834,807 | -160,000 | 0.31% | 163,298 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,994,807 | -260,000 | 0.34% | 183,522 |
| 2025-01-16 | 2025-01-14 | 0.090 | 2,254,807 | -160,000 | 0.38% | 202,933 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,414,807 | +10,000 | 0.41% | 217,333 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,404,807 | -80,000 | 0.41% | 221,242 |
| 2025-01-13 | 2025-01-09 | 0.097 | 2,484,807 | +60,000 | 0.42% | 241,026 |
| 2025-01-10 | 2025-01-08 | 0.097 | 2,424,807 | +100,000 | 0.41% | 235,206 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,324,807 | -290,000 | 0.39% | 232,481 |
| 2025-01-03 | 2024-12-31 | 0.106 | 2,614,807 | +400,000 | 0.44% | 277,170 |
| 2025-01-02 | 2024-12-27 | 0.102 | 2,214,807 | +70,000 | 0.37% | 225,910 |
| 2024-12-30 | 2024-12-24 | 0.104 | 2,144,807 | +750,000 | 0.36% | 223,060 |
| 2024-12-19 | 2024-12-17 | 0.092 | 1,394,807 | +120,000 | 0.24% | 128,322 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,274,807 | -90,000 | 0.22% | 141,504 |
| 2024-12-11 | 2024-12-09 | 0.107 | 1,364,807 | -100,000 | 0.23% | 146,034 |
| 2024-12-06 | 2024-12-04 | 0.113 | 1,464,807 | +200,000 | 0.25% | 165,523 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,264,807 | -10,000 | 0.21% | 139,129 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,274,807 | -400,000 | 0.22% | 142,778 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,674,807 | -250,000 | 0.28% | 187,578 |
| 2024-11-25 | 2024-11-21 | 0.134 | 1,924,807 | +100,000 | 0.32% | 257,924 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,824,807 | +20,000 | 0.31% | 270,071 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,804,807 | +180,000 | 0.30% | 353,742 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,624,807 | -180,000 | 0.27% | 298,964 |
| 2024-11-18 | 2024-11-14 | 0.181 | 1,804,807 | -10,000 | 0.30% | 326,670 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,814,807 | -250,000 | 0.31% | 341,184 |
| 2024-11-13 | 2024-11-11 | 0.192 | 2,064,807 | +300,000 | 0.35% | 396,443 |
| 2024-11-11 | 2024-11-07 | 0.180 | 1,764,807 | +650,000 | 0.30% | 317,665 |
| 2024-11-08 | 2024-11-06 | 0.168 | 1,114,807 | -40,000 | 0.19% | 187,288 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,154,807 | -1,260,000 | 0.19% | 169,757 |
| 2024-11-05 | 2024-11-01 | 0.149 | 2,414,807 | -940,000 | 0.41% | 359,806 |
| 2024-11-04 | 2024-10-31 | 0.139 | 3,354,807 | +70,000 | 0.57% | 466,318 |
| 2024-11-01 | 2024-10-30 | 0.141 | 3,284,807 | +140,000 | 0.55% | 463,158 |
| 2024-10-31 | 2024-10-29 | 0.148 | 3,144,807 | -630,000 | 0.53% | 465,431 |
| 2024-10-30 | 2024-10-28 | 0.150 | 3,774,807 | +680,000 | 0.64% | 566,221 |
| 2024-10-29 | 2024-10-25 | 0.160 | 3,094,807 | +1,340,000 | 0.52% | 495,169 |
| 2024-10-28 | 2024-10-24 | 0.122 | 1,754,807 | -40,000 | 0.30% | 214,086 |
| 2024-10-25 | 2024-10-23 | 0.094 | 1,794,807 | -200,000 | 0.30% | 168,712 |
| 2024-10-10 | 2024-10-08 | 0.071 | 1,994,807 | -260,000 | 0.34% | 141,631 |
| 2024-10-09 | 2024-10-07 | 0.090 | 2,254,807 | -90,000 | 0.38% | 202,933 |
| 2024-10-08 | 2024-10-04 | 0.088 | 2,344,807 | -120,000 | 0.40% | 206,343 |
| 2024-10-02 | 2024-09-27 | 0.067 | 2,464,807 | -100,000 | 0.42% | 165,142 |
| 2024-09-27 | 2024-09-25 | 0.066 | 2,564,807 | +300,000 | 0.43% | 169,277 |
| 2024-09-23 | 2024-09-19 | 0.056 | 2,264,807 | +80,000 | 0.38% | 126,829 |
| 2024-08-29 | 2024-08-27 | 0.067 | 2,184,807 | -110,000 | 0.37% | 146,382 |
| 2024-08-14 | 2024-08-12 | 0.055 | 2,294,807 | +10,000 | 0.39% | 126,214 |
| 2024-08-12 | 2024-08-08 | 0.060 | 2,284,807 | +100,000 | 0.39% | 137,088 |
| 2024-07-31 | 2024-07-29 | 0.058 | 2,184,807 | +190,000 | 0.37% | 126,719 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,994,807 | +150,000 | 0.34% | 127,668 |
| 2024-07-19 | 2024-07-17 | 0.071 | 1,844,807 | -480,000 | 0.31% | 130,981 |
| 2024-07-18 | 2024-07-16 | 0.074 | 2,324,807 | -330,000 | 0.39% | 172,036 |
| 2024-07-17 | 2024-07-15 | 0.075 | 2,654,807 | +120,000 | 0.45% | 199,111 |
| 2024-07-16 | 2024-07-12 | 0.079 | 2,534,807 | +90,000 | 0.43% | 200,250 |
| 2024-07-15 | 2024-07-11 | 0.082 | 2,444,807 | +670,000 | 0.41% | 200,474 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,774,807 | +130,000 | 0.30% | 133,111 |
| 2024-07-11 | 2024-07-09 | 0.079 | 1,644,807 | -110,000 | 0.28% | 129,940 |
| 2024-07-10 | 2024-07-08 | 0.087 | 1,754,807 | +190,000 | 0.30% | 152,668 |
| 2024-07-09 | 2024-07-05 | 0.095 | 1,564,807 | +400,000 | 0.26% | 148,657 |
| 2024-07-08 | 2024-07-04 | 0.091 | 1,164,807 | -250,000 | 0.20% | 105,997 |
| 2024-06-27 | 2024-06-25 | 0.123 | 1,414,807 | -300,000 | 0.24% | 174,021 |
| 2024-06-25 | 2024-06-21 | 0.145 | 1,714,807 | -180,000 | 0.29% | 248,647 |
| 2024-06-24 | 2024-06-20 | 0.150 | 1,894,807 | +440,000 | 0.32% | 284,221 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,454,807 | -110,000 | 0.25% | 181,851 |
| 2024-06-20 | 2024-06-18 | 0.084 | 1,564,807 | -20,000 | 0.26% | 131,444 |
| 2024-06-19 | 2024-06-17 | 0.080 | 1,584,807 | -3,280,000 | 0.27% | 126,785 |
| 2024-06-18 | 2024-06-14 | 0.068 | 4,864,807 | +70,000 | 0.82% | 330,807 |
| 2024-06-17 | 2024-06-13 | 0.079 | 4,794,807 | +1,130,000 | 0.81% | 378,790 |
| 2024-06-14 | 2024-06-12 | 0.078 | 3,664,807 | +640,000 | 0.62% | 285,855 |
| 2024-06-13 | 2024-06-11 | 0.071 | 3,024,807 | +110,000 | 0.51% | 214,761 |
| 2024-06-12 | 2024-06-07 | 0.071 | 2,914,807 | -480,000 | 0.49% | 206,951 |
| 2024-06-11 | 2024-06-06 | 0.081 | 3,394,807 | -130,000 | 0.57% | 274,979 |
| 2024-06-07 | 2024-06-05 | 0.082 | 3,524,807 | +2,070,000 | 0.59% | 289,034 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,454,807 | +300,000 | 0.25% | 85,834 |
| 2024-05-31 | 2024-05-29 | 0.074 | 1,154,807 | -330,000 | 0.19% | 85,456 |
| 2024-04-09 | 2024-04-05 | 0.073 | 1,484,807 | -160,000 | 0.25% | 108,391 |
| 2024-04-03 | 2024-03-28 | 0.060 | 1,644,807 | -100,000 | 0.28% | 98,688 |
| 2024-03-22 | 2024-03-20 | 0.057 | 1,744,807 | +10,000 | 0.29% | 99,454 |
| 2024-03-12 | 2024-03-08 | 0.054 | 1,734,807 | -750 | 0.29% | 93,680 |
| 2024-02-15 | 2024-02-09 | 0.064 | 1,735,557 | +240,000 | 0.29% | 111,076 |
| 2023-12-13 | 2023-12-11 | 0.076 | 1,495,557 | -100,000 | 0.25% | 113,662 |
| 2023-12-11 | 2023-12-07 | 0.076 | 1,595,557 | -300,000 | 0.27% | 121,262 |
| 2023-12-08 | 2023-12-06 | 0.081 | 1,895,557 | +300,000 | 0.32% | 153,540 |
| 2023-12-07 | 2023-12-05 | 0.066 | 1,595,557 | +10,000 | 0.27% | 105,307 |
| 2023-11-24 | 2023-11-22 | 0.083 | 1,585,557 | +40,000 | 0.27% | 131,601 |
| 2023-11-21 | 2023-11-17 | 0.084 | 1,545,557 | -130,000 | 0.26% | 129,827 |
| 2023-11-20 | 2023-11-16 | 0.083 | 1,675,557 | +70,000 | 0.28% | 139,071 |
| 2023-11-15 | 2023-11-13 | 0.074 | 1,605,557 | -90,000 | 0.27% | 118,811 |
| 2023-11-14 | 2023-11-10 | 0.069 | 1,695,557 | -100,000 | 0.29% | 116,993 |
| 2023-11-13 | 2023-11-09 | 0.069 | 1,795,557 | -50,000 | 0.30% | 123,893 |
| 2023-11-10 | 2023-11-08 | 0.075 | 1,845,557 | +410,000 | 0.31% | 138,417 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1,435,557 | +10,000 | 0.24% | 113,409 |
| 2023-11-07 | 2023-11-03 | 0.085 | 1,425,557 | +20,000 | 0.24% | 121,172 |
| 2023-11-06 | 2023-11-02 | 0.086 | 1,405,557 | +370,000 | 0.24% | 120,878 |
| 2023-11-03 | 2023-11-01 | 0.086 | 1,035,557 | -90,000 | 0.17% | 89,058 |
| 2023-11-02 | 2023-10-31 | 0.093 | 1,125,557 | +170,000 | 0.19% | 104,677 |
| 2023-11-01 | 2023-10-30 | 0.115 | 955,557 | +290,000 | 0.16% | 109,889 |
| 2023-10-30 | 2023-10-26 | 0.305 | 665,557 | +459,122 | 0.11% | 202,995 |
| 2023-10-27 | 2023-10-25 | 0.265 | 206,435 | -60,000 | 0.05% | 54,705 |
| 2023-10-26 | 2023-10-24 | 0.290 | 266,435 | +50,000 | 0.07% | 77,266 |
| 2023-10-24 | 2023-10-19 | 0.275 | 216,435 | -50,000 | 0.05% | 59,520 |
| 2023-10-20 | 2023-10-18 | 0.245 | 266,435 | -100,000 | 0.07% | 65,277 |
| 2023-10-18 | 2023-10-16 | 0.295 | 366,435 | -130,000 | 0.09% | 108,098 |
| 2023-10-16 | 2023-10-12 | 0.300 | 496,435 | +190,000 | 0.13% | 148,930 |
| 2023-10-13 | 2023-10-11 | 0.300 | 306,435 | +80,000 | 0.08% | 91,930 |
| 2023-10-11 | 2023-10-09 | 0.280 | 226,435 | -100,000 | 0.06% | 63,402 |
| 2023-10-09 | 2023-10-05 | 0.234 | 326,435 | +50,000 | 0.08% | 76,386 |
| 2023-09-29 | 2023-09-27 | 0.175 | 276,435 | +50,000 | 0.07% | 48,376 |
| 2023-09-13 | 2023-09-11 | 0.185 | 226,435 | +32,955 | 0.06% | 41,871 |
| 2023-09-07 | 2023-09-05 | 0.162 | 193,480 | -25,633 | 0.06% | 31,248 |
| 2023-09-06 | 2023-09-04 | 0.156 | 219,113 | +25,633 | 0.06% | 34,106 |
| 2023-06-12 | 2023-06-08 | 0.158 | 193,480 | -8,544 | 0.06% | 30,569 |
| 2023-04-17 | 2023-04-13 | 0.224 | 202,024 | +8,544 | 0.06% | 45,159 |
| 2023-03-29 | 2023-03-27 | 0.257 | 193,480 | +17,090 | 0.06% | 49,816 |
| 2023-02-14 | 2023-02-10 | 0.281 | 176,390 | +8,544 | 0.05% | 49,544 |
| 2023-01-10 | 2023-01-06 | 0.281 | 167,846 | -4,272 | 0.05% | 47,144 |
| 2022-12-13 | 2022-12-09 | 0.259 | 172,118 | +17,089 | 0.05% | 44,517 |
| 2022-07-15 | 2022-07-13 | 0.581 | 155,029 | -1 | 0.06% | 90,077 |
| 2022-07-14 | 2022-07-12 | 0.564 | 155,030 | -57,310 | 0.06% | 87,428 |
| 2022-07-07 | 2022-07-05 | 0.632 | 212,340 | -8,778 | 0.06% | 134,263 |
| 2022-07-06 | 2022-07-04 | 0.598 | 221,118 | +31,014 | 0.06% | 132,256 |
| 2022-07-05 | 2022-06-30 | 0.615 | 190,104 | -14,629 | 0.05% | 116,954 |
| 2022-06-30 | 2022-06-28 | 0.615 | 204,733 | +10,533 | 0.05% | 125,954 |
| 2022-06-28 | 2022-06-24 | 0.615 | 194,200 | +11,703 | 0.05% | 119,474 |
| 2022-06-21 | 2022-06-17 | 0.649 | 182,497 | +2,926 | 0.05% | 118,512 |
| 2022-05-16 | 2022-05-12 | 0.940 | 179,571 | -76,071 | 0.05% | 168,780 |
| 2022-05-13 | 2022-05-11 | 0.837 | 255,642 | +37,450 | 0.07% | 214,067 |
| 2022-05-12 | 2022-05-10 | 0.889 | 218,192 | -93,626 | 0.06% | 193,894 |
| 2022-05-11 | 2022-05-06 | 1.213 | 311,818 | +78,412 | 0.08% | 378,339 |
| 2022-03-17 | 2022-03-15 | 0.496 | 233,406 | -18,725 | 0.06% | 115,673 |
| 2022-03-09 | 2022-03-07 | 0.701 | 252,131 | -586 | 0.07% | 176,657 |
| 2022-02-21 | 2022-02-17 | 0.820 | 252,717 | -14,044 | 0.07% | 207,299 |
| 2022-02-16 | 2022-02-14 | 0.735 | 266,761 | -585 | 0.07% | 196,026 |
| 2022-02-15 | 2022-02-11 | 0.735 | 267,346 | -585 | 0.07% | 196,455 |
| 2022-01-21 | 2022-01-19 | 0.889 | 267,931 | +11,118 | 0.07% | 238,094 |
| 2022-01-06 | 2022-01-04 | 1.025 | 256,813 | -585 | 0.07% | 263,324 |
| 2021-11-19 | 2021-11-17 | 1.213 | 257,398 | +585 | 0.07% | 312,310 |
| 2021-11-02 | 2021-10-29 | 1.350 | 256,813 | +5,852 | 0.07% | 346,710 |
| 2021-11-01 | 2021-10-28 | 1.453 | 250,961 | -7,607 | 0.07% | 364,541 |
| 2021-10-29 | 2021-10-27 | 1.333 | 258,568 | -7,607 | 0.07% | 344,660 |
| 2021-10-28 | 2021-10-26 | 1.401 | 266,175 | +15,214 | 0.07% | 372,995 |
| 2021-09-06 | 2021-09-02 | 0.991 | 250,961 | +585 | 0.07% | 248,746 |
| 2021-09-02 | 2021-08-31 | 0.991 | 250,376 | -76,071 | 0.06% | 248,166 |
| 2021-08-17 | 2021-08-13 | 0.889 | 326,447 | -1,756 | 0.08% | 290,093 |
| 2021-06-18 | 2021-06-16 | 1.042 | 328,203 | -2,341 | 0.09% | 342,132 |
| 2021-06-03 | 2021-06-01 | 1.025 | 330,544 | +17,555 | 0.09% | 338,924 |
| 2021-06-02 | 2021-05-31 | 1.042 | 312,989 | -5,851 | 0.08% | 326,273 |
| 2021-06-01 | 2021-05-28 | 1.025 | 318,840 | +35,110 | 0.08% | 326,923 |
| 2021-05-28 | 2021-05-26 | 1.060 | 283,730 | +2,925 | 0.07% | 300,621 |
| 2021-05-27 | 2021-05-25 | 1.042 | 280,805 | +586 | 0.07% | 292,723 |
| 2021-05-11 | 2021-05-07 | 1.504 | 280,219 | +2,925 | 0.07% | 421,407 |
| 2021-05-06 | 2021-05-04 | 1.384 | 277,294 | -7,022 | 0.07% | 383,837 |
| 2021-04-14 | 2021-04-12 | 1.384 | 284,316 | +14,630 | 0.07% | 393,557 |
| 2021-04-12 | 2021-04-08 | 1.453 | 269,686 | -1,756 | 0.07% | 391,741 |
| 2021-03-17 | 2021-03-15 | 1.589 | 271,442 | +14,629 | 0.07% | 431,402 |
| 2021-03-10 | 2021-03-08 | 1.589 | 256,813 | -5,851 | 0.07% | 408,152 |
| 2021-03-08 | 2021-03-04 | 1.709 | 262,664 | -1,171 | 0.07% | 448,872 |
| 2021-03-05 | 2021-03-03 | 1.623 | 263,835 | -17,555 | 0.07% | 428,329 |
| 2021-03-04 | 2021-03-02 | 1.521 | 281,390 | +4,682 | 0.07% | 427,977 |
| 2021-03-03 | 2021-03-01 | 1.589 | 276,708 | +2,340 | 0.07% | 439,771 |
| 2021-03-02 | 2021-02-26 | 1.863 | 274,368 | +1,756 | 0.07% | 511,072 |
| 2021-03-01 | 2021-02-25 | 1.914 | 272,612 | +7,022 | 0.07% | 521,777 |
| 2021-02-25 | 2021-02-23 | 1.999 | 265,590 | -4,096 | 0.07% | 531,030 |
| 2021-02-24 | 2021-02-22 | 1.999 | 269,686 | +13,458 | 0.07% | 539,220 |
| 2021-02-22 | 2021-02-18 | 1.914 | 256,228 | +5,852 | 0.07% | 490,418 |
| 2021-02-19 | 2021-02-17 | 1.914 | 250,376 | +4,681 | 0.06% | 479,217 |
| 2021-02-18 | 2021-02-16 | 1.863 | 245,695 | -5,851 | 0.06% | 457,662 |
| 2021-02-01 | 2021-01-28 | 1.572 | 251,546 | +7,607 | 0.07% | 395,482 |
| 2021-01-26 | 2021-01-22 | 1.880 | 243,939 | -9,363 | 0.06% | 458,560 |
| 2021-01-25 | 2021-01-21 | 1.914 | 253,302 | +5,267 | 0.07% | 484,818 |
| 2021-01-22 | 2021-01-20 | 1.487 | 248,035 | +11,703 | 0.06% | 368,769 |
| 2020-11-20 | 2020-11-18 | 1.606 | 236,332 | -20,481 | 0.06% | 379,640 |
| 2020-10-16 | 2020-10-14 | 1.248 | 256,813 | -4,681 | 0.07% | 320,377 |
| 2020-09-18 | 2020-09-16 | 1.333 | 261,494 | -1,170 | 0.07% | 348,560 |
| 2020-09-08 | 2020-09-04 | 1.435 | 262,664 | +8,777 | 0.07% | 377,052 |
| 2020-09-02 | 2020-08-31 | 1.487 | 253,887 | +11,703 | 0.07% | 377,469 |
| 2020-08-20 | 2020-08-18 | 1.897 | 242,184 | -29,843 | 0.06% | 459,399 |
| 2020-08-12 | 2020-08-10 | 1.675 | 272,027 | +9,948 | 0.07% | 455,575 |
| 2020-08-10 | 2020-08-06 | 1.470 | 262,079 | -15,800 | 0.07% | 385,170 |
| 2020-08-06 | 2020-08-04 | 1.453 | 277,879 | -5,851 | 0.07% | 403,642 |
| 2020-08-05 | 2020-08-03 | 1.435 | 283,730 | +5,851 | 0.07% | 407,292 |
| 2020-08-03 | 2020-07-30 | 1.555 | 277,879 | +5,852 | 0.07% | 432,134 |
| 2020-07-29 | 2020-07-27 | 1.572 | 272,027 | -5,852 | 0.07% | 427,683 |
| 2020-07-27 | 2020-07-23 | 1.623 | 277,879 | -2,340 | 0.07% | 451,129 |
| 2020-07-14 | 2020-07-10 | 1.777 | 280,219 | +2,925 | 0.07% | 498,027 |
| 2020-07-13 | 2020-07-09 | 1.709 | 277,294 | +4,097 | 0.07% | 473,873 |
| 2020-07-10 | 2020-07-08 | 1.709 | 273,197 | +7,022 | 0.07% | 466,872 |
| 2020-07-09 | 2020-07-07 | 1.743 | 266,175 | -2,926 | 0.07% | 463,969 |
| 2020-07-08 | 2020-07-06 | 1.982 | 269,101 | +12,181 | 0.07% | 533,452 |
| 2020-06-05 | 2020-06-03 | 3.606 | 256,920 | -11,704 | 0.07% | 926,408 |
| 2020-06-03 | 2020-06-01 | 3.674 | 268,624 | +11,704 | 0.07% | 986,972 |
| 2020-05-08 | 2020-05-06 | 3.384 | 256,920 | -1,756 | 0.07% | 869,330 |
| 2020-05-07 | 2020-05-05 | 3.349 | 258,676 | -6,437 | 0.07% | 866,431 |
| 2020-05-06 | 2020-05-04 | 3.332 | 265,113 | -1,170 | 0.07% | 883,461 |
| 2020-05-04 | 2020-04-28 | 3.401 | 266,283 | -2,341 | 0.07% | 905,562 |
| 2020-04-27 | 2020-04-23 | 3.298 | 268,624 | -5,851 | 0.07% | 885,980 |
| 2020-03-19 | 2020-03-17 | 3.691 | 274,475 | -2,926 | 0.07% | 1,013,161 |
| 2020-03-18 | 2020-03-16 | 3.606 | 277,401 | -2,926 | 0.07% | 1,000,259 |
| 2020-03-12 | 2020-03-10 | 4.067 | 280,327 | -2,926 | 0.07% | 1,140,154 |
| 2020-03-11 | 2020-03-09 | 4.050 | 283,253 | -2,926 | 0.07% | 1,147,215 |
| 2020-03-05 | 2020-03-03 | 4.221 | 286,179 | +585 | 0.07% | 1,207,971 |
| 2020-02-28 | 2020-02-26 | 4.443 | 285,594 | +18,141 | 0.07% | 1,268,949 |
| 2020-02-11 | 2020-02-07 | 4.785 | 267,453 | -11,704 | 0.07% | 1,279,756 |
| 2020-02-05 | 2020-02-03 | 4.443 | 279,157 | +11,704 | 0.07% | 1,240,348 |
| 2020-01-31 | 2020-01-29 | 4.785 | 267,453 | -70,220 | 0.07% | 1,279,756 |
| 2020-01-23 | 2020-01-21 | 5.127 | 337,673 | +23,406 | 0.09% | 1,731,169 |
| 2020-01-03 | 2019-12-31 | 5.383 | 314,267 | +46,814 | 0.08% | 1,691,730 |
| 2019-11-15 | 2019-11-13 | 5.298 | 267,453 | -586 | 0.07% | 1,416,873 |
| 2019-11-12 | 2019-11-08 | 5.298 | 268,039 | +23,407 | 0.07% | 1,419,978 |
| 2019-11-05 | 2019-11-01 | 5.639 | 244,632 | -2,341 | 0.06% | 1,379,587 |
| 2019-10-23 | 2019-10-21 | 5.127 | 246,973 | -3,511 | 0.06% | 1,266,171 |
| 2019-10-10 | 2019-10-08 | 5.127 | 250,484 | -29,258 | 0.07% | 1,284,171 |
| 2019-10-09 | 2019-10-04 | 4.870 | 279,742 | +4,681 | 0.07% | 1,362,462 |
| 2019-10-08 | 2019-10-03 | 4.870 | 275,061 | -4,681 | 0.07% | 1,339,663 |
| 2019-10-04 | 2019-10-02 | 4.785 | 279,742 | +17,555 | 0.07% | 1,338,559 |
| 2019-10-02 | 2019-09-27 | 5.041 | 262,187 | -11,703 | 0.07% | 1,321,767 |
| 2019-09-30 | 2019-09-26 | 5.212 | 273,890 | +11,703 | 0.07% | 1,427,571 |
| 2019-09-26 | 2019-09-24 | 5.469 | 262,187 | +5,267 | 0.07% | 1,433,781 |
| 2019-09-25 | 2019-09-23 | 5.469 | 256,920 | -23,407 | 0.07% | 1,404,978 |
| 2019-09-24 | 2019-09-20 | 5.298 | 280,327 | -2,341 | 0.07% | 1,485,075 |
| 2019-09-19 | 2019-09-17 | 4.870 | 282,668 | -1,170 | 0.07% | 1,376,713 |
| 2019-09-11 | 2019-09-09 | 4.870 | 283,838 | -5,852 | 0.07% | 1,382,411 |
| 2019-09-06 | 2019-09-04 | 4.785 | 289,690 | +1,171 | 0.08% | 1,386,160 |
| 2019-09-03 | 2019-08-30 | 4.785 | 288,519 | -17,555 | 0.07% | 1,380,557 |
| 2019-09-02 | 2019-08-29 | 4.785 | 306,074 | -14,629 | 0.08% | 1,464,557 |
| 2019-08-29 | 2019-08-27 | 4.700 | 320,703 | +11,703 | 0.08% | 1,507,154 |
| 2019-08-28 | 2019-08-26 | 4.870 | 309,000 | -5,852 | 0.08% | 1,504,961 |
| 2019-08-27 | 2019-08-23 | 4.870 | 314,852 | -11,703 | 0.08% | 1,533,462 |
| 2019-08-26 | 2019-08-22 | 4.614 | 326,555 | +11,703 | 0.08% | 1,506,752 |
| 2019-08-22 | 2019-08-20 | 4.700 | 314,852 | -23,406 | 0.08% | 1,479,657 |
| 2019-08-21 | 2019-08-19 | 4.700 | 338,258 | +11,703 | 0.09% | 1,589,654 |
| 2019-08-19 | 2019-08-15 | 4.956 | 326,555 | -23,407 | 0.08% | 1,618,364 |
| 2019-08-16 | 2019-08-14 | 4.700 | 349,962 | +17,555 | 0.09% | 1,644,657 |
| 2019-08-14 | 2019-08-12 | 4.870 | 332,407 | +5,852 | 0.09% | 1,618,963 |
| 2019-08-08 | 2019-08-06 | 5.127 | 326,555 | -7,022 | 0.08% | 1,674,169 |
| 2019-08-07 | 2019-08-05 | 4.785 | 333,577 | -12,288 | 0.09% | 1,596,158 |
| 2019-08-06 | 2019-08-02 | 5.041 | 345,865 | +35,695 | 0.09% | 1,743,614 |
| 2019-08-02 | 2019-07-31 | 4.956 | 310,170 | -11,704 | 0.08% | 1,537,162 |
| 2019-08-01 | 2019-07-30 | 5.127 | 321,874 | +8,778 | 0.08% | 1,650,171 |
| 2019-07-31 | 2019-07-29 | 5.298 | 313,096 | -16,385 | 0.08% | 1,658,674 |
| 2019-07-30 | 2019-07-26 | 5.127 | 329,481 | +5,267 | 0.09% | 1,689,170 |
| 2019-07-29 | 2019-07-25 | 4.870 | 324,214 | -33,940 | 0.08% | 1,579,059 |
| 2019-07-26 | 2019-07-24 | 4.956 | 358,154 | -14,629 | 0.09% | 1,774,964 |
| 2019-07-25 | 2019-07-23 | 4.870 | 372,783 | +15,214 | 0.10% | 1,815,611 |
| 2019-07-24 | 2019-07-22 | 4.614 | 357,569 | +585 | 0.09% | 1,649,854 |
| 2019-07-23 | 2019-07-19 | 4.870 | 356,984 | +586 | 0.09% | 1,738,663 |
| 2019-07-22 | 2019-07-18 | 4.529 | 356,398 | -4,682 | 0.09% | 1,613,998 |
| 2019-07-19 | 2019-07-17 | 4.614 | 361,080 | -35,110 | 0.09% | 1,666,054 |
| 2019-07-18 | 2019-07-16 | 4.614 | 396,190 | +35,110 | 0.10% | 1,828,054 |
| 2019-07-16 | 2019-07-12 | 4.785 | 361,080 | -11,703 | 0.09% | 1,727,759 |
| 2019-07-15 | 2019-07-11 | 4.785 | 372,783 | +2,341 | 0.10% | 1,783,758 |
| 2019-07-12 | 2019-07-10 | 4.614 | 370,442 | +7,022 | 0.10% | 1,709,251 |
| 2019-07-11 | 2019-07-09 | 4.529 | 363,420 | +2,340 | 0.09% | 1,645,798 |
| 2019-07-10 | 2019-07-08 | 4.358 | 361,080 | -11,703 | 0.09% | 1,573,495 |
| 2019-07-09 | 2019-07-05 | 4.443 | 372,783 | -3,511 | 0.10% | 1,656,347 |
| 2019-07-08 | 2019-07-04 | 4.443 | 376,294 | -585 | 0.10% | 1,671,947 |
| 2019-07-03 | 2019-06-28 | 4.443 | 376,879 | -14,044 | 0.10% | 1,674,546 |
| 2019-07-02 | 2019-06-27 | 4.358 | 390,923 | +1,170 | 0.10% | 1,703,543 |
| 2019-06-28 | 2019-06-26 | 4.274 | 389,753 | -25,541 | 0.10% | 1,665,782 |
| 2019-06-27 | 2019-06-25 | 4.442 | 415,294 | -26,849 | 0.11% | 1,844,549 |
| 2019-06-26 | 2019-06-24 | 4.609 | 442,143 | -5,966 | 0.11% | 2,037,906 |
| 2019-06-24 | 2019-06-20 | 4.525 | 448,109 | -23,866 | 0.11% | 2,027,851 |
| 2019-06-21 | 2019-06-19 | 4.525 | 471,975 | +2,983 | 0.12% | 2,135,853 |
| 2019-06-20 | 2019-06-18 | 4.525 | 468,992 | +12,530 | 0.12% | 2,122,354 |
| 2019-06-18 | 2019-06-14 | 4.525 | 456,462 | +19,092 | 0.12% | 2,065,651 |
| 2019-06-17 | 2019-06-13 | 4.693 | 437,370 | -4,773 | 0.11% | 2,052,559 |
| 2019-06-14 | 2019-06-12 | 4.693 | 442,143 | +51,908 | 0.11% | 2,074,958 |
| 2019-06-13 | 2019-06-11 | 4.777 | 390,235 | -5,967 | 0.10% | 1,864,059 |
| 2019-06-12 | 2019-06-10 | 4.609 | 396,202 | -3,580 | 0.10% | 1,826,156 |
| 2019-06-11 | 2019-06-06 | 4.777 | 399,782 | +23,866 | 0.10% | 1,909,663 |
| 2019-06-10 | 2019-06-05 | 4.777 | 375,916 | +7,756 | 0.10% | 1,795,661 |
| 2019-06-05 | 2019-06-03 | 4.944 | 368,160 | +26,849 | 0.09% | 1,820,318 |
| 2019-06-04 | 2019-05-31 | 5.363 | 341,311 | +20,882 | 0.09% | 1,830,581 |
| 2019-06-03 | 2019-05-30 | 5.363 | 320,429 | +18,496 | 0.08% | 1,718,583 |
| 2019-05-31 | 2019-05-29 | 5.363 | 301,933 | +10,740 | 0.08% | 1,619,381 |
| 2019-05-30 | 2019-05-28 | 4.525 | 291,193 | +6,563 | 0.07% | 1,317,751 |
| 2019-05-29 | 2019-05-27 | 4.274 | 284,630 | -1,194 | 0.07% | 1,216,493 |
| 2019-05-28 | 2019-05-24 | 4.525 | 285,824 | +7,757 | 0.07% | 1,293,454 |
| 2019-05-27 | 2019-05-23 | 5.112 | 278,067 | -9,547 | 0.07% | 1,421,471 |
| 2019-05-24 | 2019-05-22 | 4.274 | 287,614 | +17,900 | 0.07% | 1,229,246 |
| 2019-05-23 | 2019-05-21 | 3.922 | 269,714 | +11,932 | 0.07% | 1,057,811 |
| 2019-05-21 | 2019-05-17 | 3.838 | 257,782 | -3,579 | 0.07% | 989,411 |
| 2019-05-17 | 2019-05-15 | 3.855 | 261,361 | +3,579 | 0.07% | 1,007,528 |
| 2019-05-08 | 2019-05-06 | 3.604 | 257,782 | -9,546 | 0.07% | 928,923 |
| 2019-05-06 | 2019-05-02 | 3.721 | 267,328 | +9,546 | 0.07% | 994,686 |
| 2019-05-03 | 2019-04-30 | 3.721 | 257,782 | +597 | 0.07% | 959,167 |
| 2019-04-30 | 2019-04-26 | 3.955 | 257,185 | -5,966 | 0.07% | 1,017,293 |
| 2019-04-29 | 2019-04-25 | 4.106 | 263,151 | +5,966 | 0.07% | 1,080,587 |
| 2019-04-26 | 2019-04-24 | 4.274 | 257,185 | -12,529 | 0.07% | 1,099,194 |
| 2019-04-17 | 2019-04-15 | 3.453 | 269,714 | +1,193 | 0.07% | 931,235 |
| 2019-04-16 | 2019-04-12 | 3.453 | 268,521 | +1,193 | 0.07% | 927,116 |
| 2019-04-01 | 2019-03-28 | 3.821 | 267,328 | -8,949 | 0.07% | 1,021,569 |
| 2019-03-26 | 2019-03-22 | 3.503 | 276,277 | +4,773 | 0.07% | 967,787 |
| 2019-03-22 | 2019-03-20 | 3.536 | 271,504 | +10,143 | 0.07% | 960,168 |
| 2019-03-19 | 2019-03-15 | 3.604 | 261,361 | +8,949 | 0.07% | 941,820 |
| 2019-03-18 | 2019-03-14 | 3.704 | 252,412 | +597 | 0.06% | 934,955 |
| 2019-03-12 | 2019-03-08 | 4.190 | 251,815 | -5,967 | 0.06% | 1,055,140 |
| 2019-03-11 | 2019-03-07 | 4.190 | 257,782 | -1,193 | 0.07% | 1,080,143 |
| 2019-03-08 | 2019-03-06 | 4.190 | 258,975 | -2,983 | 0.07% | 1,085,142 |
| 2019-03-04 | 2019-02-28 | 4.157 | 261,958 | +10,143 | 0.07% | 1,088,860 |
| 2019-03-01 | 2019-02-27 | 4.442 | 251,815 | -597 | 0.06% | 1,118,449 |
| 2019-02-28 | 2019-02-26 | 4.609 | 252,412 | +5,967 | 0.06% | 1,163,406 |
| 2019-02-26 | 2019-02-22 | 4.693 | 246,445 | -5,967 | 0.06% | 1,156,556 |
| 2019-02-25 | 2019-02-21 | 4.609 | 252,412 | +11,933 | 0.06% | 1,163,406 |
| 2019-02-22 | 2019-02-20 | 4.693 | 240,479 | -7,160 | 0.06% | 1,128,558 |
| 2019-02-20 | 2019-02-18 | 4.693 | 247,639 | +2,387 | 0.06% | 1,162,159 |
| 2019-02-18 | 2019-02-14 | 4.944 | 245,252 | -1,790 | 0.06% | 1,212,616 |
| 2019-02-15 | 2019-02-13 | 5.028 | 247,042 | +14,319 | 0.06% | 1,242,169 |
| 2019-02-13 | 2019-02-11 | 4.777 | 232,723 | +1,193 | 0.06% | 1,111,662 |
| 2019-02-11 | 2019-02-04 | 4.861 | 231,530 | +3,580 | 0.06% | 1,125,366 |
| 2019-02-01 | 2019-01-30 | 4.944 | 227,950 | -596 | 0.06% | 1,127,068 |
| 2019-01-30 | 2019-01-28 | 5.112 | 228,546 | -26,849 | 0.06% | 1,168,321 |
| 2019-01-23 | 2019-01-21 | 4.861 | 255,395 | +1,193 | 0.07% | 1,241,364 |
| 2018-12-19 | 2018-12-17 | 5.363 | 254,202 | -25,059 | 0.06% | 1,363,382 |
| 2018-12-18 | 2018-12-14 | 5.363 | 279,261 | -39,378 | 0.07% | 1,497,783 |
| 2018-12-14 | 2018-12-12 | 5.363 | 318,639 | -36,991 | 0.08% | 1,708,982 |
| 2018-12-13 | 2018-12-11 | 5.447 | 355,630 | -2,984 | 0.09% | 1,937,182 |
| 2018-12-11 | 2018-12-07 | 5.531 | 358,614 | +133,051 | 0.09% | 1,983,489 |
| 2018-12-07 | 2018-12-05 | 5.447 | 225,563 | -1,790 | 0.06% | 1,228,683 |
| 2018-12-05 | 2018-12-03 | 4.861 | 227,353 | -1,193 | 0.06% | 1,105,064 |
| 2018-12-04 | 2018-11-30 | 4.777 | 228,546 | +1,193 | 0.06% | 1,091,710 |
| 2018-11-22 | 2018-11-20 | 4.442 | 227,353 | -6,563 | 0.06% | 1,009,800 |
| 2018-11-20 | 2018-11-16 | 4.693 | 233,916 | +5,370 | 0.06% | 1,097,758 |
| 2018-11-14 | 2018-11-12 | 4.525 | 228,546 | +1,193 | 0.06% | 1,034,251 |
| 2018-11-12 | 2018-11-08 | 4.525 | 227,353 | -1,193 | 0.06% | 1,028,852 |
| 2018-11-09 | 2018-11-07 | 4.525 | 228,546 | -2,984 | 0.06% | 1,034,251 |
| 2018-11-08 | 2018-11-06 | 4.944 | 231,530 | +5,967 | 0.06% | 1,144,769 |
| 2018-10-26 | 2018-10-24 | 6.118 | 225,563 | -2,983 | 0.06% | 1,379,905 |
| 2018-10-19 | 2018-10-16 | 6.369 | 228,546 | +2,983 | 0.06% | 1,455,613 |
| 2018-10-18 | 2018-10-15 | 6.453 | 225,563 | -7,756 | 0.06% | 1,455,517 |
| 2018-10-16 | 2018-10-12 | 6.201 | 233,319 | +7,756 | 0.06% | 1,446,906 |
| 2018-09-04 | 2018-08-31 | 7.542 | 225,563 | -5,967 | 0.06% | 1,701,253 |
| 2018-08-28 | 2018-08-24 | 7.710 | 231,530 | -2,983 | 0.06% | 1,785,064 |
| 2018-08-22 | 2018-08-20 | 7.375 | 234,513 | -5,369 | 0.06% | 1,729,451 |
| 2018-08-21 | 2018-08-17 | 7.375 | 239,882 | +5,369 | 0.06% | 1,769,045 |
| 2018-08-14 | 2018-08-10 | 7.123 | 234,513 | -5,966 | 0.06% | 1,670,492 |
| 2018-08-13 | 2018-08-09 | 7.207 | 240,479 | +5,966 | 0.06% | 1,733,142 |
| 2018-08-10 | 2018-08-08 | 7.291 | 234,513 | -1,790 | 0.06% | 1,709,798 |
| 2018-08-09 | 2018-08-07 | 7.291 | 236,303 | -8,353 | 0.06% | 1,722,849 |
| 2018-08-07 | 2018-08-03 | 7.542 | 244,656 | -4,176 | 0.06% | 1,845,258 |
| 2018-08-06 | 2018-08-02 | 7.626 | 248,832 | +10,143 | 0.06% | 1,897,607 |
| 2018-08-03 | 2018-08-01 | 7.710 | 238,689 | -5,967 | 0.06% | 1,840,259 |
| 2018-07-31 | 2018-07-27 | 7.710 | 244,656 | +5,967 | 0.06% | 1,886,263 |
| 2018-07-20 | 2018-07-18 | 8.129 | 238,689 | -47,134 | 0.06% | 1,940,273 |
| 2018-07-19 | 2018-07-17 | 7.710 | 285,823 | -68,017 | 0.07% | 2,203,655 |
| 2018-07-18 | 2018-07-16 | 7.961 | 353,840 | -25,059 | 0.09% | 2,817,015 |
| 2018-07-17 | 2018-07-13 | 8.129 | 378,899 | -89,495 | 0.10% | 3,080,022 |
| 2018-07-11 | 2018-07-09 | 8.380 | 468,394 | -2,984 | 0.12% | 3,925,274 |
| 2018-07-09 | 2018-07-05 | 7.877 | 471,378 | -1,193 | 0.12% | 3,713,264 |
| 2018-07-06 | 2018-07-04 | 8.380 | 472,571 | +47,731 | 0.12% | 3,960,278 |
| 2018-07-05 | 2018-07-03 | 8.548 | 424,840 | -16,706 | 0.11% | 3,631,484 |
| 2018-07-04 | 2018-06-29 | 8.548 | 441,546 | +2,387 | 0.11% | 3,774,285 |
| 2018-07-03 | 2018-06-28 | 8.715 | 439,159 | +5,966 | 0.11% | 3,827,487 |
| 2018-06-28 | 2018-06-26 | 8.296 | 433,193 | -1,790 | 0.11% | 3,593,977 |
| 2018-06-22 | 2018-06-20 | 8.548 | 434,983 | -1,790 | 0.11% | 3,718,186 |
| 2018-06-21 | 2018-06-19 | 8.548 | 436,773 | +50,715 | 0.11% | 3,733,486 |
| 2018-06-20 | 2018-06-15 | 8.883 | 386,058 | +2,983 | 0.10% | 3,429,391 |
| 2018-06-19 | 2018-06-14 | 9.051 | 383,075 | -1,790 | 0.10% | 3,467,099 |
| 2018-06-13 | 2018-06-11 | 8.129 | 384,865 | -2,983 | 0.10% | 3,128,519 |
| 2018-06-12 | 2018-06-08 | 7.961 | 387,848 | -2,983 | 0.10% | 3,087,762 |
| 2018-06-08 | 2018-06-06 | 8.380 | 390,831 | -1,790 | 0.10% | 3,275,274 |
| 2018-06-07 | 2018-06-05 | 8.380 | 392,621 | +5,966 | 0.10% | 3,290,275 |
| 2018-06-06 | 2018-06-04 | 8.296 | 386,655 | +10,143 | 0.10% | 3,207,875 |
| 2018-06-05 | 2018-06-01 | 7.961 | 376,512 | -5,966 | 0.10% | 2,997,513 |
| 2018-06-04 | 2018-05-31 | 8.045 | 382,478 | +35,798 | 0.10% | 3,077,062 |
| 2018-06-01 | 2018-05-30 | 8.296 | 346,680 | +42,958 | 0.09% | 2,876,223 |
| 2018-05-31 | 2018-05-29 | 7.877 | 303,722 | -2,983 | 0.08% | 2,392,559 |
| 2018-05-30 | 2018-05-28 | 7.794 | 306,705 | +14,319 | 0.08% | 2,390,355 |
| 2018-05-29 | 2018-05-25 | 7.626 | 292,386 | -5,966 | 0.07% | 2,229,752 |
| 2018-05-28 | 2018-05-24 | 7.458 | 298,352 | -6,563 | 0.08% | 2,225,244 |
| 2018-05-25 | 2018-05-23 | 7.710 | 304,915 | -19,093 | 0.08% | 2,350,852 |
| 2018-05-24 | 2018-05-21 | 8.045 | 324,008 | -23,865 | 0.08% | 2,606,667 |
| 2018-05-23 | 2018-05-18 | 8.045 | 347,873 | +31,621 | 0.09% | 2,798,663 |
| 2018-05-21 | 2018-05-17 | 8.296 | 316,252 | +13,723 | 0.08% | 2,623,778 |
| 2018-05-18 | 2018-05-16 | 7.710 | 302,529 | +7,160 | 0.08% | 2,332,456 |
| 2018-05-16 | 2018-05-14 | 7.291 | 295,369 | +596 | 0.08% | 2,153,490 |
| 2018-05-15 | 2018-05-11 | 6.956 | 294,773 | -4,176 | 0.08% | 2,050,333 |
| 2018-05-14 | 2018-05-10 | 6.537 | 298,949 | -1,790 | 0.08% | 1,954,116 |
| 2018-05-10 | 2018-05-08 | 6.453 | 300,739 | -3,580 | 0.08% | 1,940,614 |
| 2018-05-09 | 2018-05-07 | 6.369 | 304,319 | -5,370 | 0.08% | 1,938,212 |
| 2018-05-08 | 2018-05-04 | 6.369 | 309,689 | +22,076 | 0.08% | 1,972,414 |
| 2018-05-04 | 2018-05-02 | 5.950 | 287,613 | -5,966 | 0.07% | 1,711,297 |
| 2018-03-28 | 2018-03-26 | 5.866 | 293,579 | -3,580 | 0.07% | 1,722,192 |
| 2018-02-20 | 2018-02-13 | 6.118 | 297,159 | +8,353 | 0.08% | 1,817,902 |
| 2018-01-26 | 2018-01-24 | 5.615 | 288,806 | -3,580 | 0.07% | 1,621,585 |
| 2018-01-24 | 2018-01-22 | 5.531 | 292,386 | +1,790 | 0.07% | 1,617,183 |
| 2018-01-15 | 2018-01-11 | 5.782 | 290,596 | -1,193 | 0.07% | 1,680,341 |
| 2018-01-12 | 2018-01-10 | 5.615 | 291,789 | -597 | 0.07% | 1,638,334 |
| 2018-01-10 | 2018-01-08 | 5.280 | 292,386 | -1,193 | 0.07% | 1,543,675 |
| 2017-12-20 | 2017-12-18 | 5.866 | 293,579 | -3,103 | 0.07% | 1,722,192 |
| 2017-12-15 | 2017-12-13 | 5.699 | 296,682 | -13,126 | 0.08% | 1,690,670 |
| 2017-12-06 | 2017-12-04 | 6.285 | 309,808 | -1,790 | 0.08% | 1,947,209 |
| 2017-11-27 | 2017-11-23 | 6.453 | 311,598 | -12,529 | 0.18% | 2,010,685 |
| 2017-11-23 | 2017-11-21 | 6.453 | 324,127 | -1,790 | 0.19% | 2,091,532 |
| 2017-11-13 | 2017-11-09 | 6.537 | 325,917 | -3,580 | 0.19% | 2,130,395 |
| 2017-11-10 | 2017-11-08 | 6.285 | 329,497 | -13,723 | 0.19% | 2,070,958 |
| 2017-11-08 | 2017-11-06 | 6.201 | 343,220 | +4,773 | 0.20% | 2,128,447 |
| 2017-11-07 | 2017-11-03 | 5.950 | 338,447 | +17,900 | 0.20% | 2,013,760 |
| 2017-11-06 | 2017-11-02 | 5.782 | 320,547 | +3,579 | 0.19% | 1,853,529 |
| 2017-11-01 | 2017-10-30 | 5.866 | 316,968 | +3,580 | 0.18% | 1,859,397 |
| 2017-10-31 | 2017-10-27 | 5.950 | 313,388 | +8,353 | 0.18% | 1,864,659 |
| 2017-10-03 | 2017-09-28 | 6.285 | 305,035 | +5,967 | 0.18% | 1,917,209 |
| 2017-09-06 | 2017-09-04 | 6.537 | 299,068 | +8,353 | 0.17% | 1,954,894 |
| 2017-08-04 | 2017-08-02 | 6.285 | 290,715 | -8,353 | 0.17% | 1,827,205 |
| 2017-07-31 | 2017-07-27 | 6.118 | 299,068 | +1,193 | 0.17% | 1,829,580 |
| 2017-07-24 | 2017-07-20 | 5.782 | 297,875 | -11,933 | 0.17% | 1,722,431 |
| 2017-07-21 | 2017-07-19 | 5.866 | 309,808 | -19,689 | 0.18% | 1,817,395 |
| 2017-07-20 | 2017-07-18 | 5.950 | 329,497 | -1,790 | 0.19% | 1,960,507 |
| 2017-07-19 | 2017-07-17 | 5.782 | 331,287 | +1,193 | 0.19% | 1,915,632 |
| 2017-05-23 | 2017-05-19 | 6.118 | 330,094 | -5,966 | 0.19% | 2,019,385 |
| 2017-05-22 | 2017-05-18 | 6.369 | 336,060 | -1,790 | 0.20% | 2,140,371 |
| 2017-05-19 | 2017-05-17 | 6.285 | 337,850 | -17,899 | 0.20% | 2,123,459 |
| 2017-05-15 | 2017-05-11 | 5.950 | 355,749 | +20,286 | 0.21% | 2,116,707 |
| 2017-05-09 | 2017-05-05 | 6.453 | 335,463 | -20,286 | 0.20% | 2,164,681 |
| 2017-05-08 | 2017-05-04 | 6.453 | 355,749 | +20,286 | 0.21% | 2,295,583 |
| 2017-04-12 | 2017-04-10 | 6.453 | 335,463 | -12,530 | 0.20% | 2,164,681 |
| 2017-04-07 | 2017-04-05 | 6.620 | 347,993 | -29,235 | 0.20% | 2,303,861 |
| 2017-04-05 | 2017-03-31 | 6.704 | 377,228 | -11,933 | 0.22% | 2,529,022 |
| 2017-04-03 | 2017-03-30 | 6.537 | 389,161 | -23,865 | 0.23% | 2,543,797 |
| 2017-03-30 | 2017-03-28 | 6.704 | 413,026 | -8,950 | 0.24% | 2,769,019 |
| 2017-03-29 | 2017-03-27 | 6.704 | 421,976 | -29,832 | 0.25% | 2,829,022 |
| 2017-03-28 | 2017-03-24 | 6.788 | 451,808 | -7,160 | 0.26% | 3,066,885 |
| 2017-03-22 | 2017-03-20 | 6.620 | 458,968 | -17,899 | 0.27% | 3,038,562 |
| 2017-03-21 | 2017-03-17 | 6.453 | 476,867 | +29,832 | 0.28% | 3,077,135 |
| 2017-03-16 | 2017-03-14 | 6.369 | 447,035 | -14,319 | 0.26% | 2,847,172 |
| 2017-03-15 | 2017-03-13 | 6.369 | 461,354 | -11,933 | 0.27% | 2,938,370 |
| 2017-03-14 | 2017-03-10 | 6.369 | 473,287 | -11,933 | 0.28% | 3,014,372 |
| 2017-03-09 | 2017-03-07 | 6.704 | 485,220 | +25,059 | 0.28% | 3,253,024 |
| 2017-03-07 | 2017-03-03 | 6.704 | 460,161 | -2,983 | 0.27% | 3,085,023 |
| 2017-03-06 | 2017-03-02 | 6.537 | 463,144 | +10,739 | 0.27% | 3,027,396 |
| 2017-03-03 | 2017-03-01 | 6.872 | 452,405 | +5,370 | 0.26% | 3,108,851 |
| 2017-03-02 | 2017-02-28 | 6.956 | 447,035 | +11,933 | 0.26% | 3,109,412 |
| 2017-03-01 | 2017-02-27 | 6.537 | 435,102 | +38,185 | 0.25% | 2,844,096 |
| 2017-02-28 | 2017-02-24 | 6.201 | 396,917 | +2,983 | 0.23% | 2,461,444 |
| 2017-02-27 | 2017-02-23 | 6.285 | 393,934 | +65,630 | 0.23% | 2,475,958 |
| 2017-02-24 | 2017-02-22 | 6.034 | 328,304 | +1,790 | 0.19% | 1,980,922 |
| 2017-02-21 | 2017-02-17 | 5.615 | 326,514 | -8,949 | 0.19% | 1,833,307 |
| 2017-02-16 | 2017-02-14 | 5.699 | 335,463 | +2,983 | 0.20% | 1,911,667 |
| 2017-02-15 | 2017-02-13 | 5.363 | 332,480 | +14,916 | 0.19% | 1,783,217 |
| 2017-02-14 | 2017-02-10 | 5.196 | 317,564 | -17,303 | 0.19% | 1,649,991 |
| 2017-02-13 | 2017-02-09 | 5.196 | 334,867 | +14,916 | 0.20% | 1,739,893 |
| 2017-02-03 | 2017-02-01 | 4.861 | 319,951 | -5,966 | 0.19% | 1,555,142 |
| 2017-01-05 | 2017-01-03 | 4.693 | 325,917 | -2,983 | 0.19% | 1,529,515 |
| 2016-11-09 | 2016-11-07 | 4.944 | 328,900 | +596 | 0.19% | 1,626,202 |
| 2016-10-13 | 2016-10-11 | 4.944 | 328,304 | -3,580 | 0.19% | 1,623,255 |
| 2016-10-11 | 2016-10-06 | 5.196 | 331,884 | -11,932 | 0.19% | 1,724,394 |
| 2016-10-06 | 2016-10-04 | 4.944 | 343,816 | -1,790 | 0.20% | 1,699,952 |
| 2016-10-05 | 2016-10-03 | 5.028 | 345,606 | -5,370 | 0.20% | 1,737,765 |
| 2016-09-30 | 2016-09-28 | 5.447 | 350,976 | +11,933 | 0.20% | 1,911,831 |
| 2016-09-29 | 2016-09-27 | 5.280 | 339,043 | +5,966 | 0.20% | 1,790,004 |
| 2016-09-20 | 2016-09-15 | 4.525 | 333,077 | -10,143 | 0.19% | 1,507,291 |
| 2016-08-10 | 2016-08-08 | 4.609 | 343,220 | -2,983 | 0.20% | 1,581,954 |
| 2016-08-01 | 2016-07-28 | 4.777 | 346,203 | -1,790 | 0.20% | 1,653,729 |
| 2016-07-14 | 2016-07-12 | 5.028 | 347,993 | -1,193 | 0.20% | 1,749,768 |
| 2016-07-12 | 2016-07-08 | 5.028 | 349,186 | -8,950 | 0.20% | 1,755,766 |
| 2016-06-22 | 2016-06-20 | 5.363 | 358,136 | -596 | 0.21% | 1,920,820 |
| 2016-06-21 | 2016-06-17 | 5.280 | 358,732 | +2,983 | 0.21% | 1,893,953 |
| 2016-06-20 | 2016-06-16 | 5.196 | 355,749 | +597 | 0.21% | 1,848,392 |
| 2016-06-07 | 2016-06-03 | 5.699 | 355,152 | -2,984 | 0.21% | 2,023,866 |
| 2016-05-25 | 2016-05-23 | 5.699 | 358,136 | +3,580 | 0.21% | 2,040,871 |
| 2016-05-11 | 2016-05-09 | 5.699 | 354,556 | +8,353 | 0.21% | 2,020,470 |
| 2016-05-10 | 2016-05-06 | 5.782 | 346,203 | +5,370 | 0.20% | 2,001,882 |
| 2016-05-03 | 2016-04-28 | 6.034 | 340,833 | -18,496 | 0.20% | 2,056,519 |
| 2016-04-29 | 2016-04-27 | 5.866 | 359,329 | +5,966 | 0.21% | 2,107,895 |
| 2016-04-25 | 2016-04-21 | 6.034 | 353,363 | -8,591 | 0.21% | 2,132,123 |
| 2016-04-22 | 2016-04-20 | 6.034 | 361,954 | -9,546 | 0.21% | 2,183,959 |
| 2016-04-21 | 2016-04-19 | 6.118 | 371,500 | -25,656 | 0.22% | 2,272,690 |
| 2016-04-20 | 2016-04-18 | 6.118 | 397,156 | +25,059 | 0.23% | 2,429,644 |
| 2016-04-15 | 2016-04-13 | 5.699 | 372,097 | -50,714 | 0.22% | 2,120,429 |
| 2016-04-14 | 2016-04-12 | 5.950 | 422,811 | +78,159 | 0.25% | 2,515,725 |
| 2016-03-30 | 2016-03-24 | 5.363 | 344,652 | +1,790 | 0.20% | 1,848,500 |
| 2016-03-09 | 2016-03-07 | 5.363 | 342,862 | +2,984 | 0.20% | 1,838,899 |
| 2016-03-08 | 2016-03-04 | 5.280 | 339,878 | -5,967 | 0.20% | 1,794,412 |
| 2016-02-29 | 2016-02-25 | 5.363 | 345,845 | +2,387 | 0.20% | 1,854,898 |
| 2016-02-25 | 2016-02-23 | 5.531 | 343,458 | -4,773 | 0.20% | 1,899,661 |
| 2016-02-24 | 2016-02-22 | 5.531 | 348,231 | +19,689 | 0.20% | 1,926,061 |
| 2016-02-23 | 2016-02-19 | 5.363 | 328,542 | -4,773 | 0.19% | 1,762,096 |
| 2016-01-26 | 2016-01-22 | 5.196 | 333,315 | -11,933 | 0.19% | 1,731,830 |
| 2016-01-25 | 2016-01-21 | 4.525 | 345,248 | +10,143 | 0.20% | 1,562,369 |
| 2016-01-15 | 2016-01-13 | 5.280 | 335,105 | -1,790 | 0.20% | 1,769,213 |
| 2016-01-14 | 2016-01-12 | 5.531 | 336,895 | +1,790 | 0.20% | 1,863,361 |
| 2016-01-07 | 2016-01-05 | 5.447 | 335,105 | +3,579 | 0.20% | 1,825,378 |
| 2016-01-05 | 2015-12-31 | 5.447 | 331,526 | +4,774 | 0.19% | 1,805,883 |
| 2016-01-04 | 2015-12-29 | 5.615 | 326,752 | -2,984 | 0.19% | 1,834,643 |
| 2015-12-23 | 2015-12-21 | 5.112 | 329,736 | -596 | 0.19% | 1,685,601 |
| 2015-12-11 | 2015-12-09 | 5.363 | 330,332 | -9,546 | 0.19% | 1,771,696 |
| 2015-12-10 | 2015-12-08 | 5.363 | 339,878 | +2,983 | 0.20% | 1,822,895 |
| 2015-12-09 | 2015-12-07 | 5.363 | 336,895 | +6,563 | 0.20% | 1,806,896 |
| 2015-12-08 | 2015-12-04 | 5.531 | 330,332 | -5,370 | 0.19% | 1,827,062 |
| 2015-12-07 | 2015-12-03 | 5.531 | 335,702 | +5,966 | 0.20% | 1,856,763 |
| 2015-12-01 | 2015-11-27 | 5.447 | 329,736 | +9,547 | 0.19% | 1,796,132 |
| 2015-11-24 | 2015-11-20 | 5.447 | 320,189 | -17,900 | 0.19% | 1,744,128 |
| 2015-11-23 | 2015-11-19 | 5.028 | 338,089 | -21,791 | 0.20% | 1,699,969 |
| 2015-11-20 | 2015-11-18 | 4.861 | 359,880 | -6,669 | 0.21% | 1,749,220 |
| 2015-11-19 | 2015-11-17 | 4.777 | 366,549 | +10,656 | 0.21% | 1,750,917 |
| 2015-11-18 | 2015-11-16 | 5.615 | 355,893 | +5,169 | 0.21% | 1,998,264 |
| 2015-11-17 | 2015-11-13 | 5.531 | 350,724 | +203,237 | 0.20% | 1,939,850 |
| 2015-11-16 | 2015-11-12 | 5.280 | 147,487 | +5,966 | 0.17% | 778,669 |
| 2015-11-13 | 2015-11-11 | 5.112 | 141,521 | -3,341 | 0.17% | 723,451 |
| 2015-11-10 | 2015-11-06 | 4.609 | 144,862 | -61,096 | 0.17% | 667,691 |
| 2015-11-09 | 2015-11-05 | 4.056 | 205,958 | +13,723 | 0.24% | 835,377 |
| 2015-11-06 | 2015-11-04 | 3.955 | 192,235 | -4,177 | 0.22% | 760,384 |
| 2015-11-05 | 2015-11-03 | 3.972 | 196,412 | -15,154 | 0.23% | 780,198 |
| 2015-11-02 | 2015-10-29 | 4.123 | 211,566 | +119 | 0.25% | 872,307 |
| 2015-10-29 | 2015-10-27 | 4.190 | 211,447 | -2,983 | 0.25% | 885,993 |
| 2015-10-28 | 2015-10-26 | 4.609 | 214,430 | -17,899 | 0.25% | 988,341 |
| 2015-10-20 | 2015-10-16 | 4.693 | 232,329 | -120 | 0.27% | 1,090,310 |
| 2015-10-19 | 2015-10-15 | 4.819 | 232,449 | +2,984 | 0.27% | 1,120,093 |
| 2015-10-16 | 2015-10-14 | 4.626 | 229,465 | -69,838 | 0.27% | 1,061,486 |
| 2015-10-15 | 2015-10-13 | 4.305 | 299,303 | -3,424 | 0.27% | 1,288,401 |
| 2015-10-14 | 2015-10-12 | 4.176 | 302,727 | +21,012 | 0.27% | 1,264,241 |
| 2015-10-13 | 2015-10-09 | 4.240 | 281,715 | -7,938 | 0.25% | 1,194,591 |
| 2015-10-12 | 2015-10-08 | 4.497 | 289,653 | -2 | 0.26% | 1,302,691 |
| 2015-10-09 | 2015-10-07 | 4.497 | 289,655 | -1,712 | 0.26% | 1,302,700 |
| 2015-10-05 | 2015-09-30 | 4.433 | 291,367 | +7,782 | 0.26% | 1,291,679 |
| 2015-10-02 | 2015-09-29 | 4.562 | 283,585 | +7,938 | 0.25% | 1,293,620 |
| 2015-09-25 | 2015-09-23 | 4.369 | 275,647 | -11,829 | 0.25% | 1,204,280 |
| 2015-09-24 | 2015-09-22 | 3.598 | 287,476 | -7,782 | 0.26% | 1,034,320 |
| 2015-09-23 | 2015-09-21 | 3.469 | 295,258 | -2,335 | 0.26% | 1,024,379 |
| 2015-09-17 | 2015-09-15 | 3.084 | 297,593 | -32,997 | 0.27% | 917,760 |
| 2015-09-14 | 2015-09-10 | 3.212 | 330,590 | -12,140 | 0.30% | 1,062,001 |
| 2015-09-11 | 2015-09-09 | 3.341 | 342,730 | +54,476 | 0.31% | 1,145,040 |
| 2015-09-07 | 2015-09-02 | 3.058 | 288,254 | -44,515 | 0.26% | 881,551 |
| 2015-09-04 | 2015-09-01 | 3.058 | 332,769 | -6,537 | 0.30% | 1,017,689 |
| 2015-08-28 | 2015-08-26 | 3.084 | 339,306 | +2,024 | 0.30% | 1,046,401 |
| 2015-08-27 | 2015-08-25 | 3.212 | 337,282 | +6,537 | 0.30% | 1,083,499 |
| 2015-08-25 | 2015-08-21 | 4.048 | 330,745 | +311 | 0.30% | 1,338,749 |
| 2015-08-24 | 2015-08-20 | 4.626 | 330,434 | +156 | 0.30% | 1,528,560 |
| 2015-08-17 | 2015-08-13 | 5.461 | 330,278 | -15,565 | 0.30% | 1,803,698 |
| 2015-08-11 | 2015-08-07 | 5.525 | 345,843 | -23,347 | 0.31% | 1,910,921 |
| 2015-08-10 | 2015-08-06 | 5.268 | 369,190 | +156 | 0.33% | 1,945,042 |
| 2015-08-05 | 2015-08-03 | 5.333 | 369,034 | -44,359 | 0.33% | 1,967,930 |
| 2015-08-04 | 2015-07-31 | 5.718 | 413,393 | -2,334 | 0.37% | 2,363,841 |
| 2015-07-29 | 2015-07-27 | 5.397 | 415,727 | +155 | 0.37% | 2,243,638 |
| 2015-07-27 | 2015-07-23 | 6.296 | 415,572 | -12,763 | 0.37% | 2,616,601 |
| 2015-07-23 | 2015-07-21 | 6.553 | 428,335 | -311 | 0.38% | 2,807,042 |
| 2015-07-22 | 2015-07-20 | 6.553 | 428,646 | -3,580 | 0.38% | 2,809,080 |
| 2015-07-21 | 2015-07-17 | 6.425 | 432,226 | +3,113 | 0.39% | 2,777,001 |
| 2015-07-17 | 2015-07-15 | 6.425 | 429,113 | -26,926 | 0.38% | 2,757,001 |
| 2015-07-16 | 2015-07-14 | 6.425 | 456,039 | +44,358 | 0.41% | 2,929,997 |
| 2015-07-15 | 2015-07-13 | 6.553 | 411,681 | -6,848 | 0.37% | 2,697,902 |
| 2015-07-14 | 2015-07-10 | 5.975 | 418,529 | +22,880 | 0.37% | 2,500,770 |
| 2015-07-13 | 2015-07-09 | 4.883 | 395,649 | +19,144 | 0.35% | 1,931,919 |
| 2015-07-09 | 2015-07-07 | 4.497 | 376,505 | +1,557 | 0.34% | 1,693,300 |
| 2015-07-08 | 2015-07-06 | 5.268 | 374,948 | -77,667 | 0.34% | 1,975,377 |
| 2015-07-07 | 2015-07-03 | 5.911 | 452,615 | +155 | 0.40% | 2,675,358 |
| 2015-07-06 | 2015-07-02 | 6.939 | 452,460 | -17,121 | 0.40% | 3,139,563 |
| 2015-07-03 | 2015-06-30 | 7.196 | 469,581 | -2,334 | 0.42% | 3,379,043 |
| 2015-07-02 | 2015-06-29 | 7.324 | 471,915 | +4,047 | 0.42% | 3,456,478 |
| 2015-06-30 | 2015-06-26 | 8.095 | 467,868 | -779 | 0.42% | 3,787,556 |
| 2015-06-19 | 2015-06-17 | 9.509 | 468,647 | -2,334 | 0.42% | 4,456,283 |
| 2015-06-18 | 2015-06-16 | 9.509 | 470,981 | -11,674 | 0.42% | 4,478,477 |
| 2015-06-17 | 2015-06-15 | 9.894 | 482,655 | +14,008 | 0.43% | 4,775,543 |
| 2015-06-16 | 2015-06-12 | 9.766 | 468,647 | +54,320 | 0.42% | 4,576,723 |
| 2015-06-15 | 2015-06-11 | 8.866 | 414,327 | -7,782 | 0.37% | 3,673,563 |
| 2015-06-12 | 2015-06-10 | 8.609 | 422,109 | +38,600 | 0.38% | 3,634,081 |
| 2015-06-11 | 2015-06-09 | 8.352 | 383,509 | -50,585 | 0.34% | 3,203,200 |
| 2015-06-10 | 2015-06-08 | 8.995 | 434,094 | -29,572 | 0.39% | 3,904,604 |
| 2015-06-08 | 2015-06-04 | 9.509 | 463,666 | -53,075 | 0.41% | 4,408,919 |
| 2015-06-05 | 2015-06-03 | 10.151 | 516,741 | +52,919 | 0.46% | 5,245,600 |
| 2015-06-03 | 2015-06-01 | 10.151 | 463,822 | -7,315 | 0.41% | 4,708,403 |
| 2015-06-02 | 2015-05-29 | 10.537 | 471,137 | +6,226 | 0.42% | 4,964,280 |
| 2015-06-01 | 2015-05-28 | 10.537 | 464,911 | +28,950 | 0.42% | 4,898,678 |
| 2015-05-29 | 2015-05-27 | 10.408 | 435,961 | -31,129 | 0.39% | 4,537,617 |
| 2015-05-28 | 2015-05-26 | 10.151 | 467,090 | -29,728 | 0.42% | 4,741,578 |
| 2015-05-27 | 2015-05-22 | 10.408 | 496,818 | -346,777 | 0.44% | 5,171,036 |
| 2015-05-26 | 2015-05-21 | 8.995 | 843,595 | -9,339 | 0.75% | 7,587,998 |
| 2015-05-22 | 2015-05-20 | 9.123 | 852,934 | -19,455 | 0.76% | 7,781,601 |
| 2015-05-21 | 2015-05-19 | 9.123 | 872,389 | -349,579 | 0.78% | 7,959,096 |
| 2015-05-20 | 2015-05-18 | 9.252 | 1,221,968 | -429,268 | 1.09% | 11,305,441 |
| 2015-05-19 | 2015-05-15 | 8.352 | 1,651,236 | -239,227 | 1.48% | 13,791,697 |
| 2015-05-18 | 2015-05-14 | 7.838 | 1,890,463 | +769,042 | 1.69% | 14,818,124 |
| 2015-05-14 | 2015-05-12 | 7.196 | 1,121,421 | -77,823 | 1.00% | 8,069,598 |
| 2015-05-13 | 2015-05-11 | 7.067 | 1,199,244 | -155 | 1.07% | 8,475,502 |
| 2015-05-12 | 2015-05-08 | 7.067 | 1,199,399 | +4,669 | 1.07% | 8,476,598 |
| 2015-05-11 | 2015-05-07 | 7.067 | 1,194,730 | -23,347 | 1.07% | 8,443,600 |
| 2015-05-08 | 2015-05-06 | 7.453 | 1,218,077 | +5,603 | 1.09% | 9,078,162 |
| 2015-05-07 | 2015-05-05 | 7.453 | 1,212,474 | +79,379 | 1.08% | 9,036,404 |
| 2015-05-06 | 2015-05-04 | 7.710 | 1,133,095 | -81,246 | 1.01% | 8,736,003 |
| 2015-05-05 | 2015-04-30 | 7.324 | 1,214,341 | +48,250 | 1.09% | 8,894,278 |
| 2015-05-04 | 2015-04-29 | 7.710 | 1,166,091 | -14,787 | 1.04% | 8,990,397 |
| 2015-04-30 | 2015-04-28 | 7.324 | 1,180,878 | +12,296 | 1.06% | 8,649,183 |
| 2015-04-29 | 2015-04-27 | 7.453 | 1,168,582 | -52,141 | 1.04% | 8,709,283 |
| 2015-04-28 | 2015-04-24 | 7.324 | 1,220,723 | +53,853 | 1.09% | 8,941,022 |
| 2015-04-27 | 2015-04-23 | 7.453 | 1,166,870 | -78,912 | 1.04% | 8,696,523 |
| 2015-04-24 | 2015-04-22 | 7.967 | 1,245,782 | +211,211 | 1.11% | 9,924,964 |
| 2015-04-23 | 2015-04-21 | 7.838 | 1,034,571 | +280,316 | 0.92% | 8,109,337 |
| 2015-04-22 | 2015-04-20 | 7.324 | 754,255 | +66,927 | 0.67% | 5,524,440 |
| 2015-04-21 | 2015-04-17 | 8.095 | 687,328 | +139,769 | 0.61% | 5,564,162 |
| 2015-04-20 | 2015-04-16 | 6.168 | 547,559 | +15,565 | 0.49% | 3,377,282 |
| 2015-04-17 | 2015-04-15 | 6.168 | 531,994 | -7,782 | 0.48% | 3,281,279 |
| 2015-04-16 | 2015-04-14 | 6.361 | 539,776 | +55,098 | 0.48% | 3,433,317 |
| 2015-04-15 | 2015-04-13 | 6.232 | 484,678 | -509,270 | 0.43% | 3,020,579 |
| 2015-04-10 | 2015-04-08 | 6.232 | 993,948 | +7,782 | 0.89% | 6,194,419 |
| 2015-04-09 | 2015-04-02 | 6.361 | 986,166 | -46,693 | 0.88% | 6,272,641 |
| 2015-04-08 | 2015-04-01 | 6.553 | 1,032,859 | -28,950 | 0.92% | 6,768,718 |
| 2015-04-01 | 2015-03-30 | 5.911 | 1,061,809 | +2,179 | 0.95% | 6,276,238 |
| 2015-03-31 | 2015-03-27 | 5.911 | 1,059,630 | +11,673 | 0.95% | 6,263,359 |
| 2015-03-30 | 2015-03-26 | 5.911 | 1,047,957 | -38,755 | 0.94% | 6,194,361 |
| 2015-03-27 | 2015-03-25 | 6.104 | 1,086,712 | -16,188 | 0.97% | 6,632,897 |
| 2015-03-26 | 2015-03-24 | 6.168 | 1,102,900 | +38,912 | 0.99% | 6,802,563 |
| 2015-03-25 | 2015-03-23 | 6.168 | 1,063,988 | +7,782 | 0.95% | 6,562,558 |
| 2015-03-24 | 2015-03-20 | 6.296 | 1,056,206 | +258,682 | 0.94% | 6,650,280 |
| 2015-03-23 | 2015-03-19 | 6.296 | 797,524 | +66,771 | 0.71% | 5,021,518 |
| 2015-03-20 | 2015-03-18 | 6.425 | 730,753 | +133,855 | 0.65% | 4,695,002 |
| 2015-03-19 | 2015-03-17 | 6.168 | 596,898 | +44,047 | 0.53% | 3,681,600 |
| 2015-03-17 | 2015-03-13 | 6.168 | 552,851 | +3,113 | 0.49% | 3,409,923 |
| 2015-03-16 | 2015-03-12 | 6.232 | 549,738 | -3,113 | 0.49% | 3,426,042 |
| 2015-03-12 | 2015-03-10 | 6.168 | 552,851 | -44,358 | 0.49% | 3,409,923 |
| 2015-03-11 | 2015-03-09 | 6.425 | 597,209 | -23,347 | 0.53% | 3,836,998 |
| 2015-03-10 | 2015-03-06 | 6.553 | 620,556 | -16,498 | 0.55% | 4,066,739 |
| 2015-03-09 | 2015-03-05 | 6.553 | 637,054 | +47,160 | 0.57% | 4,174,857 |
| 2015-03-06 | 2015-03-04 | 6.425 | 589,894 | -12,919 | 0.53% | 3,790,000 |
| 2015-03-05 | 2015-03-03 | 6.361 | 602,813 | -11,050 | 0.54% | 3,834,273 |
| 2015-03-04 | 2015-03-02 | 6.361 | 613,863 | -50,741 | 0.55% | 3,904,558 |
| 2015-03-03 | 2015-02-27 | 6.232 | 664,604 | +43,425 | 0.59% | 4,141,903 |
| 2015-03-02 | 2015-02-26 | 6.553 | 621,179 | +70,974 | 0.56% | 4,070,822 |
| 2015-02-27 | 2015-02-25 | 6.168 | 550,205 | -2,179 | 0.49% | 3,393,602 |
| 2015-02-26 | 2015-02-24 | 6.039 | 552,384 | -24,747 | 0.49% | 3,336,062 |
| 2015-02-25 | 2015-02-23 | 6.296 | 577,131 | +74,554 | 0.62% | 3,633,839 |
| 2015-02-24 | 2015-02-18 | 6.039 | 502,577 | +7,159 | 0.54% | 3,035,258 |
| 2015-02-23 | 2015-02-16 | 5.911 | 495,418 | -311 | 0.53% | 2,928,362 |
| 2015-02-16 | 2015-02-12 | 5.847 | 495,729 | -156 | 0.53% | 2,898,351 |
| 2015-02-12 | 2015-02-10 | 5.782 | 495,885 | -7,004 | 0.53% | 2,867,403 |
| 2015-02-06 | 2015-02-04 | 5.847 | 502,889 | -155 | 0.54% | 2,940,213 |
| 2015-02-04 | 2015-02-02 | 5.911 | 503,044 | -12,763 | 0.54% | 2,973,439 |
| 2015-02-03 | 2015-01-30 | 5.847 | 515,807 | +10,117 | 0.55% | 3,015,739 |
| 2015-02-02 | 2015-01-29 | 6.039 | 505,690 | -5,292 | 0.54% | 3,054,059 |
| 2015-01-30 | 2015-01-28 | 5.847 | 510,982 | -4,669 | 0.55% | 2,987,529 |
| 2015-01-29 | 2015-01-27 | 5.782 | 515,651 | +5,291 | 0.55% | 2,981,697 |
| 2015-01-27 | 2015-01-23 | 5.654 | 510,360 | +3,425 | 0.55% | 2,885,523 |
| 2015-01-26 | 2015-01-22 | 5.654 | 506,935 | -18,055 | 0.54% | 2,866,158 |
| 2015-01-22 | 2015-01-20 | 5.590 | 524,990 | -33,464 | 0.56% | 2,934,509 |
| 2015-01-20 | 2015-01-16 | 5.654 | 558,454 | -15,564 | 0.60% | 3,157,441 |
| 2015-01-19 | 2015-01-15 | 5.718 | 574,018 | +15,097 | 0.62% | 3,282,318 |
| 2015-01-15 | 2015-01-13 | 5.654 | 558,921 | +2,335 | 0.60% | 3,160,082 |
| 2015-01-14 | 2015-01-12 | 5.718 | 556,586 | -7,782 | 0.60% | 3,182,640 |
| 2015-01-13 | 2015-01-09 | 5.718 | 564,368 | -7,783 | 0.61% | 3,227,138 |
| 2015-01-09 | 2015-01-07 | 5.782 | 572,151 | -7,782 | 0.61% | 3,308,403 |
| 2015-01-08 | 2015-01-06 | 5.782 | 579,933 | +113,777 | 0.62% | 3,353,401 |
| 2014-12-23 | 2014-12-19 | 6.361 | 466,156 | -24,592 | 0.50% | 2,965,048 |
| 2014-12-18 | 2014-12-16 | 5.782 | 490,748 | -116,734 | 0.53% | 2,837,698 |
| 2014-12-17 | 2014-12-15 | 5.847 | 607,482 | -156 | 0.65% | 3,551,730 |
| 2014-12-16 | 2014-12-12 | 5.782 | 607,638 | -311 | 0.65% | 3,513,603 |
| 2014-12-15 | 2014-12-11 | 5.525 | 607,949 | -311 | 0.65% | 3,359,161 |
| 2014-12-12 | 2014-12-10 | 5.590 | 608,260 | -467 | 0.65% | 3,399,959 |
| 2014-12-11 | 2014-12-09 | 5.525 | 608,727 | -37,199 | 0.65% | 3,363,460 |
| 2014-12-10 | 2014-12-08 | 5.718 | 645,926 | -934 | 0.69% | 3,693,499 |
| 2014-12-09 | 2014-12-05 | 5.975 | 646,860 | -778 | 0.69% | 3,865,080 |
| 2014-12-08 | 2014-12-04 | 5.847 | 647,638 | +778 | 0.69% | 3,786,508 |
| 2014-12-05 | 2014-12-03 | 6.168 | 646,860 | +14,475 | 0.69% | 3,989,760 |
| 2014-12-04 | 2014-12-02 | 6.168 | 632,385 | -467 | 0.68% | 3,900,479 |
| 2014-12-03 | 2014-12-01 | 5.975 | 632,852 | -7,004 | 0.68% | 3,781,380 |
| 2014-12-02 | 2014-11-28 | 6.104 | 639,856 | -1,090 | 0.69% | 3,905,450 |
| 2014-12-01 | 2014-11-27 | 6.039 | 640,946 | -65,370 | 0.69% | 3,870,923 |
| 2014-11-28 | 2014-11-26 | 6.232 | 706,316 | -53,075 | 0.76% | 4,401,857 |
| 2014-11-27 | 2014-11-25 | 6.361 | 759,391 | +83,425 | 0.81% | 4,830,208 |
| 2014-11-26 | 2014-11-24 | 5.847 | 675,966 | +2,958 | 0.73% | 3,952,132 |
| 2014-11-24 | 2014-11-20 | 5.782 | 673,008 | -13,697 | 0.72% | 3,891,598 |
| 2014-11-21 | 2014-11-19 | 5.782 | 686,705 | +7,626 | 0.74% | 3,970,799 |
| 2014-11-20 | 2014-11-18 | 5.590 | 679,079 | -17,276 | 0.73% | 3,795,812 |
| 2014-11-19 | 2014-11-17 | 5.718 | 696,355 | -18,055 | 0.75% | 3,981,859 |
| 2014-11-18 | 2014-11-14 | 5.525 | 714,410 | -73,153 | 0.77% | 3,947,400 |
| 2014-11-17 | 2014-11-13 | 5.654 | 787,563 | +3,424 | 0.84% | 4,452,800 |
| 2014-11-14 | 2014-11-12 | 5.911 | 784,139 | +48,250 | 0.84% | 4,634,961 |
| 2014-11-13 | 2014-11-11 | 5.718 | 735,889 | -71,285 | 0.79% | 4,207,920 |
| 2014-11-12 | 2014-11-10 | 5.911 | 807,174 | -87,006 | 0.87% | 4,771,118 |
| 2014-11-11 | 2014-11-07 | 6.168 | 894,180 | +89,963 | 0.96% | 5,515,201 |
| 2014-11-10 | 2014-11-06 | 6.361 | 804,217 | +312,224 | 0.86% | 5,115,330 |
| 2014-11-07 | 2014-11-05 | 5.847 | 491,993 | +35,798 | 0.53% | 2,876,508 |
| 2014-11-06 | 2014-11-04 | 5.718 | 456,195 | -7,782 | 0.49% | 2,608,589 |
| 2014-11-05 | 2014-11-03 | 5.654 | 463,977 | -70,041 | 0.50% | 2,623,278 |
| 2014-11-04 | 2014-10-31 | 5.911 | 534,018 | +73,776 | 0.57% | 3,156,523 |
| 2014-10-31 | 2014-10-29 | 5.654 | 460,242 | -60,701 | 0.49% | 2,602,161 |
| 2014-10-30 | 2014-10-28 | 5.654 | 520,943 | +87,628 | 0.56% | 2,945,358 |
| 2014-10-22 | 2014-10-20 | 5.718 | 433,315 | +13,230 | 0.46% | 2,477,758 |
| 2014-10-21 | 2014-10-17 | 5.654 | 420,085 | -8,094 | 0.45% | 2,375,117 |
| 2014-10-20 | 2014-10-16 | 5.461 | 428,179 | -467 | 0.46% | 2,338,350 |
| 2014-10-17 | 2014-10-15 | 5.975 | 428,646 | -934 | 0.46% | 2,561,220 |
| 2014-10-16 | 2014-10-14 | 5.975 | 429,580 | -11,051 | 0.46% | 2,566,801 |
| 2014-10-15 | 2014-10-13 | 6.104 | 440,631 | -39,378 | 0.47% | 2,689,452 |
| 2014-10-14 | 2014-10-10 | 6.039 | 480,009 | -1,245 | 0.52% | 2,898,961 |
| 2014-10-13 | 2014-10-09 | 6.168 | 481,254 | -77,200 | 0.52% | 2,968,320 |
| 2014-10-10 | 2014-10-08 | 6.425 | 558,454 | +32,997 | 0.60% | 3,588,001 |
| 2014-10-09 | 2014-10-07 | 5.975 | 525,457 | +7,782 | 0.56% | 3,139,680 |
| 2014-10-08 | 2014-10-06 | 5.911 | 517,675 | -30,818 | 0.56% | 3,059,921 |
| 2014-10-07 | 2014-10-03 | 5.718 | 548,493 | +27,861 | 0.59% | 3,136,363 |
| 2014-10-06 | 2014-09-30 | 5.590 | 520,632 | +20,701 | 0.56% | 2,910,150 |
| 2014-10-03 | 2014-09-29 | 5.525 | 499,931 | +2,490 | 0.54% | 2,762,318 |
| 2014-09-30 | 2014-09-26 | 6.104 | 497,441 | -3,891 | 0.53% | 3,036,200 |
| 2014-09-29 | 2014-09-25 | 5.975 | 501,332 | -58,523 | 0.54% | 2,995,529 |
| 2014-09-26 | 2014-09-24 | 6.810 | 559,855 | +90,119 | 0.60% | 3,812,823 |
| 2014-09-25 | 2014-09-23 | 7.067 | 469,736 | -77,667 | 0.50% | 3,319,799 |
| 2014-09-24 | 2014-09-22 | 5.782 | 547,403 | +19,611 | 0.59% | 3,165,300 |
| 2014-09-22 | 2014-09-18 | 5.782 | 527,792 | -54,942 | 0.57% | 3,051,901 |
| 2014-09-19 | 2014-09-17 | 5.397 | 582,734 | -7,938 | 0.63% | 3,144,958 |
| 2014-09-18 | 2014-09-16 | 5.397 | 590,672 | +28,950 | 0.63% | 3,187,799 |
| 2014-09-17 | 2014-09-15 | 5.911 | 561,722 | +42,335 | 0.60% | 3,320,278 |
| 2014-09-16 | 2014-09-12 | 5.782 | 519,387 | -2,646 | 0.56% | 3,003,300 |
| 2014-09-15 | 2014-09-11 | 5.847 | 522,033 | -17,121 | 0.56% | 3,052,141 |
| 2014-09-12 | 2014-09-10 | 5.847 | 539,154 | -115,333 | 0.58% | 3,152,241 |
| 2014-09-11 | 2014-09-08 | 5.782 | 654,487 | -65,215 | 0.70% | 3,784,502 |
| 2014-09-10 | 2014-09-05 | 4.433 | 719,702 | +19,144 | 0.77% | 3,190,561 |
| 2014-09-08 | 2014-09-04 | 4.048 | 700,558 | -9,338 | 0.75% | 2,835,632 |
| 2014-09-05 | 2014-09-03 | 3.662 | 709,896 | -52,919 | 0.76% | 2,599,769 |
| 2014-09-04 | 2014-09-02 | 3.855 | 762,815 | +151,286 | 0.82% | 2,940,598 |
| 2014-09-03 | 2014-09-01 | 3.534 | 611,529 | -155 | 0.66% | 2,160,951 |
| 2014-09-01 | 2014-08-28 | 3.469 | 611,684 | -156 | 0.66% | 2,122,199 |
| 2014-08-27 | 2014-08-25 | 3.598 | 611,840 | -311 | 0.66% | 2,201,360 |
| 2014-08-25 | 2014-08-21 | 3.469 | 612,151 | +7,782 | 0.66% | 2,123,819 |
| 2014-08-19 | 2014-08-15 | 3.598 | 604,369 | +7,782 | 0.65% | 2,174,480 |
| 2014-08-15 | 2014-08-13 | 3.598 | 596,587 | +41,246 | 0.64% | 2,146,481 |
| 2014-08-14 | 2014-08-12 | 3.662 | 555,341 | +23,191 | 0.60% | 2,033,760 |
| 2014-08-13 | 2014-08-11 | 3.405 | 532,150 | +156 | 0.57% | 1,812,071 |
| 2014-08-12 | 2014-08-08 | 3.469 | 531,994 | -15,565 | 0.57% | 1,845,719 |
| 2014-08-08 | 2014-08-06 | 3.726 | 547,559 | +6,849 | 0.59% | 2,040,441 |
| 2014-08-07 | 2014-08-05 | 3.662 | 540,710 | -16,187 | 0.58% | 1,980,179 |
| 2014-08-06 | 2014-08-04 | 3.534 | 556,897 | -3,891 | 0.60% | 1,967,899 |
| 2014-08-05 | 2014-08-01 | 3.469 | 560,788 | -19,300 | 0.60% | 1,945,618 |
| 2014-08-04 | 2014-07-31 | 3.212 | 580,088 | +2,957 | 0.62% | 1,863,499 |
| 2014-08-01 | 2014-07-30 | 3.187 | 577,131 | +155 | 0.62% | 1,839,167 |
| 2014-07-31 | 2014-07-29 | 3.187 | 576,976 | -3,268 | 0.62% | 1,838,674 |
| 2014-07-30 | 2014-07-28 | 3.277 | 580,244 | +38,444 | 0.62% | 1,901,280 |
| 2014-07-29 | 2014-07-25 | 3.341 | 541,800 | -11,673 | 0.58% | 1,810,121 |
| 2014-07-28 | 2014-07-24 | 3.277 | 553,473 | -30,973 | 0.59% | 1,813,560 |
| 2014-07-25 | 2014-07-23 | 3.084 | 584,446 | +15,564 | 0.63% | 1,802,399 |
| 2014-07-17 | 2014-07-15 | 3.097 | 568,882 | -311 | 0.61% | 1,761,710 |
| 2014-07-07 | 2014-07-03 | 2.930 | 569,193 | -156 | 0.61% | 1,667,591 |
| 2014-07-03 | 2014-06-30 | 2.814 | 569,349 | +311 | 0.61% | 1,602,204 |
| 2014-06-24 | 2014-06-20 | 2.968 | 569,038 | +15,565 | 0.61% | 1,689,073 |
| 2014-06-23 | 2014-06-19 | 2.981 | 553,473 | +155 | 0.59% | 1,649,984 |
| 2014-06-16 | 2014-06-12 | 3.148 | 553,318 | +3,113 | 0.59% | 1,741,952 |
| 2014-06-12 | 2014-06-10 | 3.122 | 550,205 | -4,825 | 0.59% | 1,718,011 |
| 2014-06-10 | 2014-06-06 | 2.994 | 555,030 | +3,580 | 0.60% | 1,661,757 |
| 2014-06-09 | 2014-06-05 | 2.930 | 551,450 | -778 | 0.59% | 1,615,609 |
| 2014-05-23 | 2014-05-21 | 2.981 | 552,228 | -156 | 0.59% | 1,646,272 |
| 2014-05-16 | 2014-05-14 | 2.878 | 552,384 | -5,136 | 0.59% | 1,589,953 |
| 2014-05-15 | 2014-05-13 | 2.878 | 557,520 | -156 | 0.60% | 1,604,736 |
| 2014-05-14 | 2014-05-12 | 2.904 | 557,676 | -622 | 0.60% | 1,619,517 |
| 2014-05-13 | 2014-05-09 | 2.737 | 558,298 | -8,561 | 0.60% | 1,528,062 |
| 2014-05-12 | 2014-05-08 | 2.698 | 566,859 | -9,183 | 0.61% | 1,529,641 |
| 2014-05-09 | 2014-05-07 | 2.686 | 576,042 | -467 | 0.62% | 1,547,019 |
| 2014-05-08 | 2014-05-05 | 2.750 | 576,509 | -3,112 | 0.62% | 1,585,313 |
| 2014-05-05 | 2014-04-30 | 2.737 | 579,621 | +155 | 0.62% | 1,586,423 |
| 2014-05-02 | 2014-04-29 | 2.891 | 579,466 | -4,825 | 0.62% | 1,675,350 |
| 2014-04-28 | 2014-04-24 | 2.955 | 584,291 | -3,891 | 0.63% | 1,726,841 |
| 2014-04-23 | 2014-04-17 | 2.943 | 588,182 | -156 | 0.63% | 1,730,782 |
| 2014-04-22 | 2014-04-16 | 2.878 | 588,338 | -7,626 | 0.63% | 1,693,441 |
| 2014-04-17 | 2014-04-15 | 2.878 | 595,964 | -4,670 | 0.64% | 1,715,391 |
| 2014-04-15 | 2014-04-11 | 3.007 | 600,634 | +623 | 0.64% | 1,806,013 |
| 2014-04-14 | 2014-04-10 | 3.045 | 600,011 | +156 | 0.64% | 1,827,270 |
| 2014-04-08 | 2014-04-04 | 3.097 | 599,855 | +311 | 0.64% | 1,857,627 |
| 2014-04-07 | 2014-04-03 | 3.071 | 599,544 | -1,090 | 0.64% | 1,841,256 |
| 2014-04-04 | 2014-04-02 | 3.045 | 600,634 | -778 | 0.64% | 1,829,167 |
| 2014-04-01 | 2014-03-28 | 2.994 | 601,412 | -778 | 0.65% | 1,800,625 |
| 2014-03-31 | 2014-03-27 | 3.007 | 602,190 | -3,891 | 0.65% | 1,810,692 |
| 2014-03-26 | 2014-03-24 | 3.212 | 606,081 | -311 | 0.65% | 1,947,000 |
| 2014-03-25 | 2014-03-21 | 3.212 | 606,392 | -10,117 | 0.65% | 1,947,999 |
| 2014-03-24 | 2014-03-20 | 3.110 | 616,509 | +1,556 | 0.66% | 1,917,123 |
| 2014-03-21 | 2014-03-19 | 3.148 | 614,953 | -778 | 0.66% | 1,935,990 |
| 2014-03-20 | 2014-03-18 | 3.187 | 615,731 | +18,210 | 0.66% | 1,962,176 |
| 2014-03-18 | 2014-03-14 | 3.148 | 597,521 | -467 | 0.64% | 1,881,111 |
| 2014-03-17 | 2014-03-13 | 3.161 | 597,988 | -35,175 | 0.64% | 1,890,265 |
| 2014-03-14 | 2014-03-12 | 3.174 | 633,163 | -22,880 | 0.68% | 2,009,591 |
| 2014-03-13 | 2014-03-11 | 3.405 | 656,043 | -12,452 | 0.70% | 2,233,950 |
| 2014-03-12 | 2014-03-10 | 3.469 | 668,495 | +41,091 | 0.72% | 2,319,301 |
| 2014-03-11 | 2014-03-07 | 3.534 | 627,404 | +164,516 | 0.67% | 2,217,048 |
| 2014-03-10 | 2014-03-06 | 3.598 | 462,888 | +8,561 | 0.50% | 1,665,441 |
| 2014-03-07 | 2014-03-05 | 3.341 | 454,327 | -15,565 | 0.49% | 1,517,879 |
| 2014-03-06 | 2014-03-04 | 3.277 | 469,892 | +3,113 | 0.50% | 1,539,690 |
| 2014-03-05 | 2014-03-03 | 3.341 | 466,779 | +7,782 | 0.50% | 1,559,480 |
| 2014-03-04 | 2014-02-28 | 3.341 | 458,997 | -3,113 | 0.49% | 1,533,481 |
| 2014-03-03 | 2014-02-27 | 3.405 | 462,110 | +11,674 | 0.50% | 1,573,571 |
| 2014-02-28 | 2014-02-26 | 3.341 | 450,436 | +778 | 0.48% | 1,504,879 |
| 2014-02-27 | 2014-02-25 | 3.135 | 449,658 | -7,627 | 0.48% | 1,409,832 |
| 2014-02-26 | 2014-02-24 | 3.341 | 457,285 | +18,522 | 0.49% | 1,527,761 |
| 2014-02-20 | 2014-02-18 | 3.084 | 438,763 | +3,113 | 0.47% | 1,353,120 |
| 2014-02-17 | 2014-02-13 | 3.187 | 435,650 | -7,782 | 0.47% | 1,388,304 |
| 2014-02-14 | 2014-02-12 | 3.097 | 443,432 | -11,674 | 0.48% | 1,373,217 |
| 2014-02-12 | 2014-02-10 | 2.917 | 455,106 | +15,565 | 0.49% | 1,327,497 |
| 2014-02-07 | 2014-02-05 | 2.724 | 439,541 | -29,261 | 0.47% | 1,197,376 |
| 2014-01-28 | 2014-01-24 | 2.711 | 468,802 | -89,652 | 0.50% | 1,271,063 |
| 2014-01-22 | 2014-01-20 | 3.058 | 558,454 | -12,451 | 0.60% | 1,707,889 |
| 2014-01-17 | 2014-01-15 | 3.084 | 570,905 | +19,455 | 0.61% | 1,760,639 |
| 2014-01-14 | 2014-01-10 | 3.277 | 551,450 | -1,712 | 0.59% | 1,806,931 |
| 2014-01-13 | 2014-01-09 | 3.135 | 553,162 | +225,374 | 0.59% | 1,734,352 |
| 2014-01-09 | 2014-01-07 | 2.943 | 327,788 | -5,136 | 0.35% | 964,548 |
| 2014-01-06 | 2014-01-02 | 2.981 | 332,924 | +7,782 | 0.36% | 992,495 |
| 2014-01-03 | 2013-12-31 | 2.955 | 325,142 | -9,339 | 0.35% | 960,940 |
| 2014-01-02 | 2013-12-27 | 2.968 | 334,481 | -10,117 | 0.36% | 992,839 |
| 2013-12-30 | 2013-12-24 | 3.007 | 344,598 | +32,530 | 0.37% | 1,036,153 |
| 2013-12-27 | 2013-12-20 | 2.724 | 312,068 | -8,560 | 0.33% | 850,120 |
| 2013-12-23 | 2013-12-19 | 2.698 | 320,628 | -38,133 | 0.34% | 865,199 |
| 2013-12-20 | 2013-12-18 | 2.930 | 358,761 | +11,673 | 0.38% | 1,051,079 |
| 2013-12-19 | 2013-12-17 | 3.020 | 347,088 | +16,031 | 0.37% | 1,048,100 |
| 2013-12-18 | 2013-12-16 | 3.033 | 331,057 | +1,557 | 0.36% | 1,003,945 |
| 2013-12-17 | 2013-12-13 | 3.212 | 329,500 | -18,678 | 0.35% | 1,058,499 |
| 2013-12-16 | 2013-12-12 | 3.598 | 348,178 | +79,068 | 0.37% | 1,252,722 |
| 2013-12-13 | 2013-12-11 | 3.534 | 269,110 | +25,370 | 0.29% | 950,950 |
| 2013-12-12 | 2013-12-10 | 4.112 | 243,740 | +75,177 | 0.26% | 1,002,241 |
| 2013-12-09 | 2013-12-05 | 3.277 | 168,563 | +2,179 | 0.18% | 552,329 |
| 2013-12-06 | 2013-12-04 | 2.801 | 166,384 | +4,669 | 0.18% | 466,083 |
| 2013-12-03 | 2013-11-29 | 2.596 | 161,715 | -45,760 | 0.17% | 419,756 |
| 2013-11-26 | 2013-11-22 | 2.634 | 207,475 | -15,564 | 0.22% | 546,531 |
| 2013-11-22 | 2013-11-20 | 2.634 | 223,039 | -30,662 | 0.24% | 587,530 |
| 2013-11-21 | 2013-11-19 | 2.634 | 253,701 | +18,989 | 0.27% | 668,300 |
| 2013-11-04 | 2013-10-31 | 2.686 | 234,712 | -15,565 | 0.25% | 630,343 |
| 2013-11-01 | 2013-10-30 | 2.698 | 250,277 | +11,673 | 0.27% | 675,360 |
| 2013-10-25 | 2013-10-23 | 2.480 | 238,604 | -15,408 | 0.26% | 591,739 |
| 2013-10-24 | 2013-10-22 | 2.454 | 254,012 | -156 | 0.27% | 623,423 |
| 2013-10-09 | 2013-10-07 | 2.557 | 254,168 | +23,347 | 0.27% | 649,934 |
| 2013-10-08 | 2013-10-04 | 2.660 | 230,821 | -3,891 | 0.25% | 613,961 |
| 2013-09-23 | 2013-09-18 | 2.313 | 234,712 | -11,674 | 0.25% | 542,879 |
| 2013-09-04 | 2013-09-02 | 2.441 | 246,386 | -7,782 | 0.26% | 601,540 |
| 2013-09-02 | 2013-08-29 | 2.454 | 254,168 | -4,358 | 0.27% | 623,806 |
| 2013-08-30 | 2013-08-28 | 2.377 | 258,526 | -3,269 | 0.28% | 614,570 |
| 2013-08-29 | 2013-08-27 | 2.429 | 261,795 | +7,627 | 0.28% | 635,797 |
| 2013-08-28 | 2013-08-26 | 2.724 | 254,168 | +23,347 | 0.27% | 692,392 |
| 2013-08-27 | 2013-08-23 | 2.621 | 230,821 | -9,806 | 0.25% | 605,063 |
| 2013-06-25 | 2013-06-21 | 2.184 | 240,627 | +45,760 | 0.26% | 525,640 |
| 2013-04-22 | 2013-04-18 | 2.249 | 194,867 | -156 | 0.21% | 438,199 |
| 2013-04-19 | 2013-04-17 | 2.287 | 195,023 | -156 | 0.21% | 446,068 |
| 2013-04-08 | 2013-04-03 | 2.313 | 195,179 | +2,024 | 0.21% | 451,441 |
| 2013-03-13 | 2013-03-11 | 2.364 | 193,155 | +23,346 | 0.21% | 456,687 |
| 2013-01-22 | 2013-01-18 | 2.339 | 169,809 | +7,783 | 0.18% | 397,125 |
| 2012-11-23 | 2012-11-21 | 2.300 | 162,026 | -2,335 | 0.17% | 372,677 |
| 2011-04-13 | 2011-04-11 | 3.084 | 164,361 | -1,245 | 0.18% | 506,880 |
| 2011-02-18 | 2011-02-16 | 3.277 | 165,606 | +9,027 | 0.18% | 542,640 |
| 2010-07-20 | 2010-07-16 | 2.763 | 156,579 | -7,782 | 0.17% | 432,581 |
| 2010-06-08 | 2010-06-04 | 3.071 | 164,361 | -778 | 0.18% | 504,768 |
| 2010-05-19 | 2010-05-17 | 3.084 | 165,139 | -8,561 | 0.18% | 509,279 |
| 2010-05-13 | 2010-05-11 | 3.148 | 173,700 | -10,895 | 0.19% | 546,841 |
| 2010-05-05 | 2010-05-03 | 3.469 | 184,595 | -3,891 | 0.20% | 640,441 |
| 2010-05-03 | 2010-04-29 | 3.212 | 188,486 | -7,782 | 0.20% | 605,500 |
| 2010-04-19 | 2010-04-15 | 3.534 | 196,268 | -7,627 | 0.21% | 693,549 |
| 2010-04-16 | 2010-04-14 | 3.662 | 203,895 | +38,756 | 0.22% | 746,701 |
| 2010-04-15 | 2010-04-13 | 3.469 | 165,139 | -7,782 | 0.18% | 572,939 |
| 2010-02-24 | 2010-02-22 | 3.534 | 172,921 | +7,782 | 0.19% | 611,048 |
| 2010-02-02 | 2010-01-29 | 3.405 | 165,139 | -6,226 | 0.18% | 562,329 |
| 2010-01-29 | 2010-01-27 | 3.212 | 171,365 | -7,782 | 0.18% | 550,500 |
| 2010-01-28 | 2010-01-26 | 3.277 | 179,147 | -7,782 | 0.19% | 587,009 |
| 2010-01-19 | 2010-01-15 | 3.598 | 186,929 | +21,790 | 0.20% | 672,558 |
| 2009-11-10 | 2009-11-06 | 3.469 | 165,139 | -34,865 | 0.18% | 572,939 |
| 2009-11-09 | 2009-11-05 | 3.277 | 200,004 | -12,451 | 0.21% | 655,351 |
| 2009-10-28 | 2009-10-23 | 3.855 | 212,455 | -7,782 | 0.23% | 818,999 |
| 2009-10-19 | 2009-10-15 | 3.791 | 220,237 | -9,339 | 0.24% | 834,848 |
| 2009-10-08 | 2009-10-06 | 4.048 | 229,576 | +42,647 | 0.25% | 929,249 |
| 2009-10-06 | 2009-10-02 | 3.726 | 186,929 | -30,196 | 0.20% | 696,578 |
| 2009-10-05 | 2009-09-30 | 3.598 | 217,125 | +30,196 | 0.23% | 781,201 |
| 2009-09-21 | 2009-09-17 | 3.135 | 186,929 | -37,511 | 0.20% | 586,086 |
| 2009-09-18 | 2009-09-16 | 2.801 | 224,440 | -4,047 | 0.24% | 628,712 |
| 2009-09-09 | 2009-09-07 | 2.583 | 228,487 | -1,556 | 0.25% | 590,137 |
| 2009-09-04 | 2009-09-02 | 2.467 | 230,043 | -156 | 0.25% | 567,552 |
| 2009-08-27 | 2009-08-25 | 2.634 | 230,199 | -155 | 0.25% | 606,391 |
| 2009-08-25 | 2009-08-21 | 2.441 | 230,354 | -1,712 | 0.25% | 562,399 |
| 2009-08-20 | 2009-08-18 | 2.634 | 232,066 | +23,346 | 0.25% | 611,309 |
| 2009-08-19 | 2009-08-17 | 2.570 | 208,720 | +14,164 | 0.22% | 536,401 |
| 2009-08-14 | 2009-08-12 | 2.647 | 194,556 | -13,541 | 0.21% | 515,000 |
| 2009-08-13 | 2009-08-11 | 2.827 | 208,097 | -2,491 | 0.22% | 588,279 |
| 2009-08-12 | 2009-08-10 | 2.827 | 210,588 | -311 | 0.23% | 595,321 |
| 2009-08-11 | 2009-08-07 | 2.724 | 210,899 | +1,401 | 0.23% | 574,521 |
| 2009-08-10 | 2009-08-06 | 2.441 | 209,498 | +15,564 | 0.22% | 511,480 |
| 2009-08-05 | 2009-08-03 | 2.249 | 193,934 | -6,225 | 0.21% | 436,101 |
| 2009-08-03 | 2009-07-30 | 2.184 | 200,159 | -46,694 | 0.21% | 437,239 |
| 2009-06-10 | 2009-06-08 | 2.441 | 246,853 | +4,670 | 0.26% | 602,681 |
| 2009-05-26 | 2009-05-22 | 2.210 | 242,183 | +1,556 | 0.26% | 535,263 |
| 2009-04-29 | 2009-04-27 | 1.927 | 240,627 | +2,335 | 0.26% | 463,800 |
| 2009-03-09 | 2009-03-05 | 1.298 | 238,292 | +1,556 | 0.26% | 309,262 |
| 2009-02-27 | 2009-02-25 | 1.413 | 236,736 | +1,557 | 0.25% | 334,620 |
| 2009-01-16 | 2009-01-14 | 1.542 | 235,179 | -18,522 | 0.25% | 362,639 |
| 2008-10-17 | 2008-10-15 | 1.940 | 253,701 | -3,891 | 0.27% | 492,260 |
| 2008-09-22 | 2008-09-18 | 2.313 | 257,592 | -1,557 | 0.28% | 595,799 |
| 2008-08-05 | 2008-08-01 | 2.891 | 259,149 | +46,694 | 0.28% | 749,251 |
| 2008-08-04 | 2008-07-31 | 2.865 | 212,455 | -15,565 | 0.23% | 608,789 |
| 2008-07-31 | 2008-07-29 | 2.827 | 228,020 | +18,522 | 0.24% | 644,601 |
| 2008-06-25 | 2008-06-23 | 3.097 | 209,498 | -6,226 | 0.22% | 648,772 |
| 2008-06-05 | 2008-06-03 | 3.405 | 215,724 | -7,782 | 0.23% | 734,581 |
| 2008-06-04 | 2008-06-02 | 3.469 | 223,506 | +7,004 | 0.24% | 775,440 |
| 2008-05-08 | 2008-05-06 | 3.919 | 216,502 | -2,335 | 0.23% | 848,510 |
| 2008-04-07 | 2008-04-02 | 3.662 | 218,837 | +1,557 | 0.23% | 801,421 |
| 2008-03-27 | 2008-03-25 | 3.598 | 217,280 | -3,891 | 0.23% | 781,759 |
| 2008-03-25 | 2008-03-19 | 3.726 | 221,171 | +20,233 | 0.24% | 824,179 |
| 2008-03-20 | 2008-03-18 | 3.726 | 200,938 | -2,334 | 0.22% | 748,782 |
| 2008-03-11 | 2008-03-07 | 3.855 | 203,272 | -7,782 | 0.22% | 783,599 |
| 2008-02-18 | 2008-02-14 | 3.983 | 211,054 | -12,141 | 0.23% | 840,718 |
| 2008-01-16 | 2008-01-14 | 4.883 | 223,195 | +3,891 | 0.24% | 1,089,841 |
| 2008-01-15 | 2008-01-11 | 4.947 | 219,304 | +3,892 | 0.24% | 1,084,932 |
| 2008-01-14 | 2008-01-10 | 4.883 | 215,412 | -15,565 | 0.23% | 1,051,838 |
| 2008-01-11 | 2008-01-09 | 4.883 | 230,977 | -11,206 | 0.25% | 1,127,840 |
| 2008-01-10 | 2008-01-08 | 4.947 | 242,183 | +15,564 | 0.26% | 1,198,118 |
| 2007-12-21 | 2007-12-19 | 4.690 | 226,619 | -778 | 0.24% | 1,062,880 |
| 2007-12-17 | 2007-12-13 | 4.754 | 227,397 | -20,234 | 0.24% | 1,081,139 |
| 2007-12-14 | 2007-12-12 | 4.626 | 247,631 | -28,794 | 0.27% | 1,145,520 |
| 2007-12-13 | 2007-12-11 | 5.011 | 276,425 | +54,320 | 0.30% | 1,385,279 |
| 2007-12-12 | 2007-12-10 | 4.754 | 222,105 | +4,047 | 0.24% | 1,055,979 |
| 2007-11-28 | 2007-11-26 | 5.011 | 218,058 | +4,825 | 0.23% | 1,092,778 |
| 2007-11-23 | 2007-11-21 | 5.140 | 213,233 | -4,670 | 0.23% | 1,095,998 |
| 2007-11-16 | 2007-11-14 | 5.333 | 217,903 | +7,782 | 0.23% | 1,162,001 |
| 2007-11-15 | 2007-11-13 | 5.397 | 210,121 | +18,678 | 0.23% | 1,134,002 |
| 2007-11-12 | 2007-11-08 | 5.782 | 191,443 | +11,673 | 0.21% | 1,106,999 |
| 2007-11-09 | 2007-11-07 | 5.911 | 179,770 | +3,113 | 0.19% | 1,062,601 |
| 2007-11-07 | 2007-11-05 | 5.975 | 176,657 | -15,564 | 0.19% | 1,055,550 |
| 2007-10-30 | 2007-10-26 | 5.975 | 192,221 | +4,669 | 0.21% | 1,148,548 |
| 2007-10-29 | 2007-10-25 | 5.975 | 187,552 | -3,891 | 0.20% | 1,120,650 |
| 2007-10-26 | 2007-10-24 | 5.975 | 191,443 | -3,891 | 0.21% | 1,143,899 |
| 2007-10-11 | 2007-10-09 | 6.232 | 195,334 | -15,565 | 0.21% | 1,217,348 |
| 2007-10-08 | 2007-10-04 | 6.425 | 210,899 | +14,008 | 0.23% | 1,355,001 |
| 2007-10-02 | 2007-09-27 | 6.039 | 196,891 | +7,782 | 0.21% | 1,189,101 |
| 2007-09-27 | 2007-09-24 | 6.039 | 189,109 | -15,564 | 0.20% | 1,142,103 |
| 2007-09-21 | 2007-09-19 | 6.361 | 204,673 | -29,261 | 0.22% | 1,301,850 |
| 2007-09-18 | 2007-09-14 | 6.361 | 233,934 | +7,782 | 0.25% | 1,487,969 |
| 2007-09-14 | 2007-09-12 | 6.425 | 226,152 | +10,273 | 0.24% | 1,453,000 |
| 2007-09-12 | 2007-09-10 | 6.425 | 215,879 | +11,206 | 0.23% | 1,386,997 |
| 2007-09-11 | 2007-09-07 | 6.425 | 204,673 | -778 | 0.22% | 1,315,000 |
| 2007-09-03 | 2007-08-30 | 6.425 | 205,451 | +14,008 | 0.22% | 1,319,999 |
| 2007-08-20 | 2007-08-16 | 6.682 | 191,443 | -3,891 | 0.21% | 1,279,199 |
| 2007-08-16 | 2007-08-14 | 7.132 | 195,334 | -8,799 | 0.21% | 1,393,048 |
| 2007-08-09 | 2007-08-07 | 7.009 | 204,133 | -5,856 | 0.21% | 1,430,699 |
| 2007-08-06 | 2007-08-02 | 7.255 | 209,989 | -4,066 | 0.22% | 1,523,382 |
| 2007-08-03 | 2007-08-01 | 7.378 | 214,055 | -8,133 | 0.22% | 1,579,199 |
| 2007-08-02 | 2007-07-31 | 7.746 | 222,188 | +12,199 | 0.23% | 1,721,160 |
| 2007-07-31 | 2007-07-27 | 7.255 | 209,989 | +5,856 | 0.22% | 1,523,382 |
| 2007-07-26 | 2007-07-24 | 7.132 | 204,133 | -8,133 | 0.21% | 1,455,799 |
| 2007-07-24 | 2007-07-20 | 7.378 | 212,266 | -2,440 | 0.22% | 1,566,000 |
| 2007-07-23 | 2007-07-19 | 7.500 | 214,706 | -1,464 | 0.22% | 1,610,402 |
| 2007-07-20 | 2007-07-18 | 7.746 | 216,170 | +4,067 | 0.22% | 1,674,542 |
| 2007-07-19 | 2007-07-17 | 7.746 | 212,103 | -8,133 | 0.22% | 1,643,038 |
| 2007-07-18 | 2007-07-16 | 7.869 | 220,236 | +13,663 | 0.23% | 1,733,119 |
| 2007-06-26 | 2007-06-22 | 7.500 | 206,573 | 0.21% | 1,549,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy