History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-10-02 | 2025-09-29 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-26 | 2025-09-24 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-25 | 2025-09-23 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-24 | 2025-09-22 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-23 | 2025-09-19 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-15 | 2025-09-11 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-11 | 2025-09-09 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-08-12 | 2025-08-08 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-08-11 | 2025-08-07 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-08-07 | 2025-08-05 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-08-06 | 2025-08-04 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-30 | 2025-07-28 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-07-28 | 2025-07-24 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-07-18 | 2025-07-16 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-16 | 2025-07-14 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-07-15 | 2025-07-11 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-04 | 2025-07-02 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-03 | 2025-06-30 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-06-30 | 2025-06-26 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-06-27 | 2025-06-25 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-04 | 2025-06-02 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-06-03 | 2025-05-30 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-28 | 2025-05-26 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-26 | 2025-05-22 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-22 | 2025-05-20 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-06 | 2025-04-30 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-23 | 2025-04-17 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-10 | 2025-04-08 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-04-09 | 2025-04-07 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-04-08 | 2025-04-03 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-03-27 | 2025-03-25 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-13 | 2025-03-11 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-03-12 | 2025-03-10 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-06 | 2025-03-04 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-03-04 | 2025-02-28 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-03-03 | 2025-02-27 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-24 | 2025-02-20 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-02-10 | 2025-02-06 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-07 | 2025-02-05 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-01-22 | 2025-01-20 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-13 | 2025-01-09 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-01-10 | 2025-01-08 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-01-09 | 2025-01-07 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-01-08 | 2025-01-06 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-12-27 | 2024-12-20 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-12-23 | 2024-12-19 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-12-20 | 2024-12-18 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-12-18 | 2024-12-16 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-12-11 | 2024-12-09 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-12-10 | 2024-12-06 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-12-09 | 2024-12-05 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-12-05 | 2024-12-03 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-11-29 | 2024-11-27 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-11-25 | 2024-11-21 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-11-19 | 2024-11-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-11-18 | 2024-11-14 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-11-13 | 2024-11-11 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-11-12 | 2024-11-08 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-11-11 | 2024-11-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-11-08 | 2024-11-06 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-11-07 | 2024-11-05 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-11-04 | 2024-10-31 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-11-01 | 2024-10-30 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-10-31 | 2024-10-29 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-10-28 | 2024-10-24 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-10-25 | 2024-10-23 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-10-22 | 2024-10-18 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-10-21 | 2024-10-17 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-10-18 | 2024-10-16 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-17 | 2024-10-15 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-16 | 2024-10-14 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-10-07 | 2024-10-03 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-10-04 | 2024-10-02 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-10-03 | 2024-09-30 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-02 | 2024-09-27 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-09-30 | 2024-09-26 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-09-27 | 2024-09-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-09-26 | 2024-09-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-09-25 | 2024-09-23 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-09-24 | 2024-09-20 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-09-20 | 2024-09-17 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-09-19 | 2024-09-16 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-09-16 | 2024-09-12 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-09-12 | 2024-09-10 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-09-11 | 2024-09-09 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-09-05 | 2024-09-03 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-03 | 2024-08-30 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-09-02 | 2024-08-29 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-08-30 | 2024-08-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-08-29 | 2024-08-27 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-08-28 | 2024-08-26 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-08-27 | 2024-08-23 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-08-26 | 2024-08-22 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-08-22 | 2024-08-20 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-08-21 | 2024-08-19 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-20 | 2024-08-16 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-08-19 | 2024-08-15 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-08-16 | 2024-08-14 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-08-14 | 2024-08-12 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-13 | 2024-08-09 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-08-09 | 2024-08-07 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-08-08 | 2024-08-06 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-07 | 2024-08-05 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-08-06 | 2024-08-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-08-05 | 2024-08-01 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-08-02 | 2024-07-31 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-08-01 | 2024-07-30 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-07-30 | 2024-07-26 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-07-25 | 2024-07-23 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-07-24 | 2024-07-22 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-07-22 | 2024-07-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-07-19 | 2024-07-17 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-07-17 | 2024-07-15 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-16 | 2024-07-12 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-07-15 | 2024-07-11 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-11 | 2024-07-09 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-07-10 | 2024-07-08 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-07-09 | 2024-07-05 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-07-08 | 2024-07-04 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-07-05 | 2024-07-03 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-07-03 | 2024-06-28 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-02 | 2024-06-27 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-06-28 | 2024-06-26 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-06-27 | 2024-06-25 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-06-26 | 2024-06-24 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-06-25 | 2024-06-21 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-06-24 | 2024-06-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-20 | 2024-06-18 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-06-19 | 2024-06-17 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-18 | 2024-06-14 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-06-17 | 2024-06-13 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-06-14 | 2024-06-12 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-06-13 | 2024-06-11 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-06-12 | 2024-06-07 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-06-11 | 2024-06-06 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-06-07 | 2024-06-05 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-06 | 2024-06-04 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-06-04 | 2024-05-31 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-05-31 | 2024-05-29 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-05-30 | 2024-05-28 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-05-29 | 2024-05-27 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-05-28 | 2024-05-24 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-27 | 2024-05-23 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-24 | 2024-05-22 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-23 | 2024-05-21 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-05-22 | 2024-05-20 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-05-21 | 2024-05-17 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-05-20 | 2024-05-16 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-05-17 | 2024-05-14 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-05-16 | 2024-05-13 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-14 | 2024-05-10 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-13 | 2024-05-09 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-05-10 | 2024-05-08 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-05-09 | 2024-05-07 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-08 | 2024-05-06 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-07 | 2024-05-03 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-06 | 2024-05-02 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-03 | 2024-04-30 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-02 | 2024-04-29 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-04-30 | 2024-04-26 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-04-29 | 2024-04-25 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-04-26 | 2024-04-24 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-04-25 | 2024-04-23 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-04-24 | 2024-04-22 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-04-23 | 2024-04-19 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-04-22 | 2024-04-18 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-04-19 | 2024-04-17 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-04-18 | 2024-04-16 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-04-17 | 2024-04-15 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-04-16 | 2024-04-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-15 | 2024-04-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-12 | 2024-04-10 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-04-11 | 2024-04-09 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-04-10 | 2024-04-08 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-04-09 | 2024-04-05 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-04-08 | 2024-04-03 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-04-03 | 2024-03-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-04-02 | 2024-03-27 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-03-28 | 2024-03-26 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-03-27 | 2024-03-25 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-03-26 | 2024-03-22 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-03-25 | 2024-03-21 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-03-22 | 2024-03-20 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-03-21 | 2024-03-19 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-03-19 | 2024-03-15 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-03-18 | 2024-03-14 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-03-15 | 2024-03-13 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-03-14 | 2024-03-12 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-03-12 | 2024-03-08 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-03-11 | 2024-03-07 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-03-08 | 2024-03-06 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-03-07 | 2024-03-05 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-03-06 | 2024-03-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-03-05 | 2024-03-01 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-03-04 | 2024-02-29 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-03-01 | 2024-02-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-02-29 | 2024-02-27 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-02-28 | 2024-02-26 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-02-26 | 2024-02-22 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-02-23 | 2024-02-21 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-02-22 | 2024-02-20 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-02-21 | 2024-02-19 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-02-20 | 2024-02-16 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-02-19 | 2024-02-15 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-02-16 | 2024-02-14 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-02-15 | 2024-02-09 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-02-14 | 2024-02-07 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-02-08 | 2024-02-06 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-02-07 | 2024-02-05 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-02-06 | 2024-02-02 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-02-05 | 2024-02-01 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-02-02 | 2024-01-31 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-02-01 | 2024-01-30 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-01-31 | 2024-01-29 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-01-30 | 2024-01-26 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-01-29 | 2024-01-25 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-01-26 | 2024-01-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-01-25 | 2024-01-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-01-24 | 2024-01-22 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-01-23 | 2024-01-19 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-01-22 | 2024-01-18 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-01-19 | 2024-01-17 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-01-18 | 2024-01-16 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-01-17 | 2024-01-15 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-01-16 | 2024-01-12 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-01-15 | 2024-01-11 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-01-12 | 2024-01-10 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-01-11 | 2024-01-09 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-01-10 | 2024-01-08 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-01-09 | 2024-01-05 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-01-08 | 2024-01-04 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-01-05 | 2024-01-03 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-01-04 | 2024-01-02 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-01-03 | 2023-12-29 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-01-02 | 2023-12-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-12-29 | 2023-12-27 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-12-28 | 2023-12-22 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-12-27 | 2023-12-21 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-12-22 | 2023-12-20 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-12-21 | 2023-12-19 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-12-20 | 2023-12-18 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-12-19 | 2023-12-15 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-12-18 | 2023-12-14 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-12-15 | 2023-12-13 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-12-14 | 2023-12-12 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-12-13 | 2023-12-11 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-12-12 | 2023-12-08 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-12-11 | 2023-12-07 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-12-08 | 2023-12-06 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-12-07 | 2023-12-05 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-12-06 | 2023-12-04 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-12-04 | 2023-11-30 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-11-30 | 2023-11-28 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-11-29 | 2023-11-27 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-11-28 | 2023-11-24 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-11-27 | 2023-11-23 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-11-24 | 2023-11-22 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-11-23 | 2023-11-21 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-11-22 | 2023-11-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-11-21 | 2023-11-17 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-11-20 | 2023-11-16 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-11-17 | 2023-11-15 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-16 | 2023-11-14 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-15 | 2023-11-13 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-11-14 | 2023-11-10 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-11-13 | 2023-11-09 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-11-10 | 2023-11-08 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-11-08 | 2023-11-06 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-11-07 | 2023-11-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-11-06 | 2023-11-02 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-11-03 | 2023-11-01 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-11-02 | 2023-10-31 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-11-01 | 2023-10-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-10-31 | 2023-10-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-30 | 2023-10-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-10-27 | 2023-10-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-10-26 | 2023-10-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-10-25 | 2023-10-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-10-24 | 2023-10-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-10-20 | 2023-10-18 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-10-19 | 2023-10-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-10-18 | 2023-10-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-10-17 | 2023-10-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-16 | 2023-10-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-13 | 2023-10-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-12 | 2023-10-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-10-11 | 2023-10-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-10-10 | 2023-10-06 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-10-09 | 2023-10-05 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2023-10-06 | 2023-10-04 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-10-05 | 2023-10-03 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-10-04 | 2023-09-29 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-10-03 | 2023-09-28 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-09-29 | 2023-09-27 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-09-28 | 2023-09-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-09-27 | 2023-09-25 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-09-26 | 2023-09-22 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-09-25 | 2023-09-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-09-22 | 2023-09-20 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2023-09-21 | 2023-09-19 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-09-20 | 2023-09-18 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-09-19 | 2023-09-15 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-09-18 | 2023-09-14 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-09-15 | 2023-09-13 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-09-14 | 2023-09-12 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,000 | +146 | 0.00% | 185 |
| 2023-09-12 | 2023-09-07 | 0.180 | 854 | +0 | 0.00% | 154 |
| 2023-09-11 | 2023-09-06 | 0.192 | 854 | +0 | 0.00% | 164 |
| 2023-09-07 | 2023-09-05 | 0.162 | 854 | +0 | 0.00% | 138 |
| 2023-09-06 | 2023-09-04 | 0.156 | 854 | +0 | 0.00% | 133 |
| 2023-09-05 | 2023-08-31 | 0.156 | 854 | +0 | 0.00% | 133 |
| 2023-09-04 | 2023-08-30 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2023-08-31 | 2023-08-29 | 0.129 | 854 | +0 | 0.00% | 110 |
| 2023-08-30 | 2023-08-28 | 0.131 | 854 | +0 | 0.00% | 112 |
| 2023-08-29 | 2023-08-25 | 0.129 | 854 | +0 | 0.00% | 110 |
| 2023-08-28 | 2023-08-24 | 0.122 | 854 | +0 | 0.00% | 104 |
| 2023-08-25 | 2023-08-23 | 0.111 | 854 | +0 | 0.00% | 95 |
| 2023-08-24 | 2023-08-22 | 0.117 | 854 | +0 | 0.00% | 100 |
| 2023-08-23 | 2023-08-21 | 0.125 | 854 | +0 | 0.00% | 107 |
| 2023-08-22 | 2023-08-18 | 0.126 | 854 | +0 | 0.00% | 108 |
| 2023-08-21 | 2023-08-17 | 0.123 | 854 | +0 | 0.00% | 105 |
| 2023-08-18 | 2023-08-16 | 0.125 | 854 | +0 | 0.00% | 107 |
| 2023-08-17 | 2023-08-15 | 0.147 | 854 | +0 | 0.00% | 126 |
| 2023-08-16 | 2023-08-14 | 0.150 | 854 | +0 | 0.00% | 128 |
| 2023-08-15 | 2023-08-11 | 0.132 | 854 | +0 | 0.00% | 113 |
| 2023-08-14 | 2023-08-10 | 0.125 | 854 | +0 | 0.00% | 107 |
| 2023-08-11 | 2023-08-09 | 0.139 | 854 | +0 | 0.00% | 119 |
| 2023-08-10 | 2023-08-08 | 0.142 | 854 | +0 | 0.00% | 121 |
| 2023-08-09 | 2023-08-07 | 0.142 | 854 | +0 | 0.00% | 121 |
| 2023-08-08 | 2023-08-04 | 0.142 | 854 | +0 | 0.00% | 121 |
| 2023-08-07 | 2023-08-03 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2023-08-04 | 2023-08-02 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2023-08-03 | 2023-08-01 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2023-08-02 | 2023-07-31 | 0.144 | 854 | +0 | 0.00% | 123 |
| 2023-08-01 | 2023-07-28 | 0.149 | 854 | +0 | 0.00% | 127 |
| 2023-07-31 | 2023-07-27 | 0.150 | 854 | +0 | 0.00% | 128 |
| 2023-07-28 | 2023-07-26 | 0.139 | 854 | +0 | 0.00% | 119 |
| 2023-07-27 | 2023-07-25 | 0.142 | 854 | +0 | 0.00% | 121 |
| 2023-07-26 | 2023-07-24 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2023-07-25 | 2023-07-21 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2023-07-24 | 2023-07-20 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2023-07-21 | 2023-07-19 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2023-07-20 | 2023-07-18 | 0.152 | 854 | +0 | 0.00% | 130 |
| 2023-07-19 | 2023-07-14 | 0.152 | 854 | +0 | 0.00% | 130 |
| 2023-07-18 | 2023-07-13 | 0.152 | 854 | +0 | 0.00% | 130 |
| 2023-07-14 | 2023-07-12 | 0.153 | 854 | +0 | 0.00% | 131 |
| 2023-07-13 | 2023-07-11 | 0.156 | 854 | +0 | 0.00% | 133 |
| 2023-07-12 | 2023-07-10 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2023-07-11 | 2023-07-07 | 0.170 | 854 | +0 | 0.00% | 145 |
| 2023-07-10 | 2023-07-06 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2023-07-07 | 2023-07-05 | 0.174 | 854 | +0 | 0.00% | 149 |
| 2023-07-06 | 2023-07-04 | 0.146 | 854 | +0 | 0.00% | 125 |
| 2023-07-05 | 2023-07-03 | 0.154 | 854 | +0 | 0.00% | 132 |
| 2023-07-04 | 2023-06-30 | 0.154 | 854 | +0 | 0.00% | 132 |
| 2023-07-03 | 2023-06-29 | 0.154 | 854 | +0 | 0.00% | 132 |
| 2023-06-30 | 2023-06-28 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2023-06-29 | 2023-06-27 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2023-06-28 | 2023-06-26 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2023-06-27 | 2023-06-23 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2023-06-26 | 2023-06-21 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2023-06-23 | 2023-06-20 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2023-06-21 | 2023-06-19 | 0.165 | 854 | +0 | 0.00% | 141 |
| 2023-06-20 | 2023-06-16 | 0.166 | 854 | +0 | 0.00% | 142 |
| 2023-06-19 | 2023-06-15 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2023-06-16 | 2023-06-14 | 0.173 | 854 | +0 | 0.00% | 148 |
| 2023-06-15 | 2023-06-13 | 0.173 | 854 | +0 | 0.00% | 148 |
| 2023-06-14 | 2023-06-12 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2023-06-13 | 2023-06-09 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2023-06-12 | 2023-06-08 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2023-06-09 | 2023-06-07 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2023-06-08 | 2023-06-06 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2023-06-07 | 2023-06-05 | 0.170 | 854 | +0 | 0.00% | 145 |
| 2023-06-06 | 2023-06-02 | 0.174 | 854 | +0 | 0.00% | 149 |
| 2023-06-05 | 2023-06-01 | 0.174 | 854 | +0 | 0.00% | 149 |
| 2023-06-02 | 2023-05-31 | 0.174 | 854 | +0 | 0.00% | 149 |
| 2023-06-01 | 2023-05-30 | 0.174 | 854 | +0 | 0.00% | 149 |
| 2023-05-31 | 2023-05-29 | 0.167 | 854 | +0 | 0.00% | 143 |
| 2023-05-30 | 2023-05-25 | 0.167 | 854 | +0 | 0.00% | 143 |
| 2023-05-29 | 2023-05-24 | 0.173 | 854 | +0 | 0.00% | 148 |
| 2023-05-25 | 2023-05-23 | 0.173 | 854 | +0 | 0.00% | 148 |
| 2023-05-24 | 2023-05-22 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2023-05-23 | 2023-05-19 | 0.185 | 854 | +0 | 0.00% | 158 |
| 2023-05-22 | 2023-05-18 | 0.185 | 854 | +0 | 0.00% | 158 |
| 2023-05-19 | 2023-05-17 | 0.185 | 854 | +0 | 0.00% | 158 |
| 2023-05-18 | 2023-05-16 | 0.185 | 854 | +0 | 0.00% | 158 |
| 2023-05-17 | 2023-05-15 | 0.179 | 854 | +0 | 0.00% | 153 |
| 2023-05-16 | 2023-05-12 | 0.180 | 854 | +0 | 0.00% | 154 |
| 2023-05-15 | 2023-05-11 | 0.166 | 854 | +0 | 0.00% | 142 |
| 2023-05-12 | 2023-05-10 | 0.173 | 854 | +0 | 0.00% | 148 |
| 2023-05-11 | 2023-05-09 | 0.192 | 854 | +0 | 0.00% | 164 |
| 2023-05-10 | 2023-05-08 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2023-05-09 | 2023-05-05 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2023-05-08 | 2023-05-04 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2023-05-05 | 2023-05-03 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2023-05-04 | 2023-05-02 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2023-05-03 | 2023-04-28 | 0.174 | 854 | +0 | 0.00% | 149 |
| 2023-05-02 | 2023-04-27 | 0.174 | 854 | +0 | 0.00% | 149 |
| 2023-04-28 | 2023-04-26 | 0.197 | 854 | +0 | 0.00% | 168 |
| 2023-04-27 | 2023-04-25 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2023-04-26 | 2023-04-24 | 0.181 | 854 | +0 | 0.00% | 155 |
| 2023-04-25 | 2023-04-21 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2023-04-24 | 2023-04-20 | 0.183 | 854 | +0 | 0.00% | 156 |
| 2023-04-21 | 2023-04-19 | 0.200 | 854 | +0 | 0.00% | 171 |
| 2023-04-20 | 2023-04-18 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2023-04-19 | 2023-04-17 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2023-04-18 | 2023-04-14 | 0.220 | 854 | +0 | 0.00% | 188 |
| 2023-04-17 | 2023-04-13 | 0.224 | 854 | +0 | 0.00% | 191 |
| 2023-04-14 | 2023-04-12 | 0.245 | 854 | +0 | 0.00% | 209 |
| 2023-04-13 | 2023-04-11 | 0.256 | 854 | +0 | 0.00% | 219 |
| 2023-04-12 | 2023-04-06 | 0.259 | 854 | +0 | 0.00% | 221 |
| 2023-04-11 | 2023-04-04 | 0.259 | 854 | +0 | 0.00% | 221 |
| 2023-04-06 | 2023-04-03 | 0.259 | 854 | +0 | 0.00% | 221 |
| 2023-04-04 | 2023-03-31 | 0.259 | 854 | +0 | 0.00% | 221 |
| 2023-04-03 | 2023-03-30 | 0.259 | 854 | +0 | 0.00% | 221 |
| 2023-03-31 | 2023-03-29 | 0.259 | 854 | +0 | 0.00% | 221 |
| 2023-03-30 | 2023-03-28 | 0.259 | 854 | +0 | 0.00% | 221 |
| 2023-03-29 | 2023-03-27 | 0.257 | 854 | +0 | 0.00% | 220 |
| 2023-03-28 | 2023-03-24 | 0.259 | 854 | +0 | 0.00% | 221 |
| 2023-03-27 | 2023-03-23 | 0.270 | 854 | +0 | 0.00% | 231 |
| 2023-03-24 | 2023-03-22 | 0.270 | 854 | +0 | 0.00% | 231 |
| 2023-03-23 | 2023-03-21 | 0.270 | 854 | +0 | 0.00% | 231 |
| 2023-03-22 | 2023-03-20 | 0.270 | 854 | +0 | 0.00% | 231 |
| 2023-03-21 | 2023-03-17 | 0.270 | 854 | +0 | 0.00% | 231 |
| 2023-03-20 | 2023-03-16 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-03-17 | 2023-03-15 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-03-16 | 2023-03-14 | 0.264 | 854 | +0 | 0.00% | 226 |
| 2023-03-15 | 2023-03-13 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2023-03-14 | 2023-03-10 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2023-03-13 | 2023-03-09 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2023-03-10 | 2023-03-08 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2023-03-09 | 2023-03-07 | 0.287 | 854 | +0 | 0.00% | 245 |
| 2023-03-08 | 2023-03-06 | 0.287 | 854 | +0 | 0.00% | 245 |
| 2023-03-07 | 2023-03-03 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2023-03-06 | 2023-03-02 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2023-03-03 | 2023-03-01 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2023-03-02 | 2023-02-28 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2023-03-01 | 2023-02-27 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2023-02-28 | 2023-02-24 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2023-02-27 | 2023-02-23 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2023-02-24 | 2023-02-22 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2023-02-23 | 2023-02-21 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-02-22 | 2023-02-20 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-02-21 | 2023-02-17 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-02-20 | 2023-02-16 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-02-17 | 2023-02-15 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-02-16 | 2023-02-14 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-02-15 | 2023-02-13 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-02-14 | 2023-02-10 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2023-02-13 | 2023-02-09 | 0.273 | 854 | +0 | 0.00% | 233 |
| 2023-02-10 | 2023-02-08 | 0.273 | 854 | +0 | 0.00% | 233 |
| 2023-02-09 | 2023-02-07 | 0.273 | 854 | +0 | 0.00% | 233 |
| 2023-02-08 | 2023-02-06 | 0.273 | 854 | +0 | 0.00% | 233 |
| 2023-02-07 | 2023-02-03 | 0.272 | 854 | +0 | 0.00% | 232 |
| 2023-02-06 | 2023-02-02 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-02-03 | 2023-02-01 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-02-02 | 2023-01-31 | 0.298 | 854 | +0 | 0.00% | 255 |
| 2023-02-01 | 2023-01-30 | 0.298 | 854 | +0 | 0.00% | 255 |
| 2023-01-31 | 2023-01-27 | 0.298 | 854 | +0 | 0.00% | 255 |
| 2023-01-30 | 2023-01-26 | 0.298 | 854 | +0 | 0.00% | 255 |
| 2023-01-27 | 2023-01-20 | 0.290 | 854 | +0 | 0.00% | 248 |
| 2023-01-26 | 2023-01-19 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-01-20 | 2023-01-18 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-01-19 | 2023-01-17 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-01-18 | 2023-01-16 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-01-17 | 2023-01-13 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-01-16 | 2023-01-12 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-01-13 | 2023-01-11 | 0.267 | 854 | +0 | 0.00% | 228 |
| 2023-01-12 | 2023-01-10 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2023-01-11 | 2023-01-09 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2023-01-10 | 2023-01-06 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2023-01-09 | 2023-01-05 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-01-06 | 2023-01-04 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-01-05 | 2023-01-03 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-01-04 | 2022-12-30 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-01-03 | 2022-12-29 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2022-12-30 | 2022-12-28 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2022-12-29 | 2022-12-23 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2022-12-28 | 2022-12-22 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2022-12-23 | 2022-12-21 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2022-12-22 | 2022-12-20 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2022-12-21 | 2022-12-19 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2022-12-20 | 2022-12-16 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2022-12-19 | 2022-12-15 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2022-12-16 | 2022-12-14 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2022-12-15 | 2022-12-13 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2022-12-14 | 2022-12-12 | 0.259 | 854 | +0 | 0.00% | 221 |
| 2022-12-13 | 2022-12-09 | 0.259 | 854 | +0 | 0.00% | 221 |
| 2022-12-12 | 2022-12-08 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2022-12-09 | 2022-12-07 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2022-12-08 | 2022-12-06 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2022-12-07 | 2022-12-05 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2022-12-06 | 2022-12-02 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2022-12-05 | 2022-12-01 | 0.322 | 854 | +0 | 0.00% | 275 |
| 2022-12-02 | 2022-11-30 | 0.339 | 854 | +0 | 0.00% | 290 |
| 2022-12-01 | 2022-11-29 | 0.404 | 854 | +0 | 0.00% | 345 |
| 2022-11-30 | 2022-11-28 | 0.404 | 854 | +0 | 0.00% | 345 |
| 2022-11-29 | 2022-11-25 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2022-11-28 | 2022-11-24 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2022-11-25 | 2022-11-23 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2022-11-24 | 2022-11-22 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2022-11-23 | 2022-11-21 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2022-11-22 | 2022-11-18 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2022-11-21 | 2022-11-17 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2022-11-18 | 2022-11-16 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2022-11-17 | 2022-11-15 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2022-11-16 | 2022-11-14 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2022-11-15 | 2022-11-11 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2022-11-14 | 2022-11-10 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2022-11-11 | 2022-11-09 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2022-11-10 | 2022-11-08 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2022-11-09 | 2022-11-07 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2022-11-08 | 2022-11-04 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2022-11-07 | 2022-11-03 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2022-11-04 | 2022-11-02 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2022-11-03 | 2022-11-01 | 0.291 | 854 | +0 | 0.00% | 249 |
| 2022-11-02 | 2022-10-31 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2022-11-01 | 2022-10-28 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2022-10-31 | 2022-10-27 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2022-10-28 | 2022-10-26 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2022-10-27 | 2022-10-25 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2022-10-26 | 2022-10-24 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2022-10-25 | 2022-10-21 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2022-10-24 | 2022-10-20 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2022-10-21 | 2022-10-19 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2022-10-20 | 2022-10-18 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2022-10-19 | 2022-10-17 | 0.339 | 854 | +0 | 0.00% | 290 |
| 2022-10-18 | 2022-10-14 | 0.339 | 854 | +0 | 0.00% | 290 |
| 2022-10-17 | 2022-10-13 | 0.351 | 854 | +0 | 0.00% | 300 |
| 2022-10-14 | 2022-10-12 | 0.351 | 854 | +0 | 0.00% | 300 |
| 2022-10-13 | 2022-10-11 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2022-10-12 | 2022-10-10 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2022-10-11 | 2022-10-07 | 0.351 | 854 | +0 | 0.00% | 300 |
| 2022-10-10 | 2022-10-06 | 0.351 | 854 | +0 | 0.00% | 300 |
| 2022-10-07 | 2022-10-05 | 0.351 | 854 | +0 | 0.00% | 300 |
| 2022-10-06 | 2022-10-03 | 0.351 | 854 | +0 | 0.00% | 300 |
| 2022-10-05 | 2022-09-30 | 0.363 | 854 | +0 | 0.00% | 310 |
| 2022-10-03 | 2022-09-29 | 0.369 | 854 | +0 | 0.00% | 315 |
| 2022-09-30 | 2022-09-28 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2022-09-29 | 2022-09-27 | 0.386 | 854 | +0 | 0.00% | 330 |
| 2022-09-28 | 2022-09-26 | 0.386 | 854 | +0 | 0.00% | 330 |
| 2022-09-27 | 2022-09-23 | 0.386 | 854 | +0 | 0.00% | 330 |
| 2022-09-26 | 2022-09-22 | 0.433 | 854 | +0 | 0.00% | 370 |
| 2022-09-23 | 2022-09-21 | 0.427 | 854 | +0 | 0.00% | 365 |
| 2022-09-22 | 2022-09-20 | 0.427 | 854 | +0 | 0.00% | 365 |
| 2022-09-21 | 2022-09-19 | 0.433 | 854 | +0 | 0.00% | 370 |
| 2022-09-20 | 2022-09-16 | 0.433 | 854 | +0 | 0.00% | 370 |
| 2022-09-19 | 2022-09-15 | 0.468 | 854 | +0 | 0.00% | 400 |
| 2022-09-16 | 2022-09-14 | 0.468 | 854 | +0 | 0.00% | 400 |
| 2022-09-15 | 2022-09-13 | 0.532 | 854 | +0 | 0.00% | 455 |
| 2022-09-14 | 2022-09-09 | 0.532 | 854 | +0 | 0.00% | 455 |
| 2022-09-13 | 2022-09-08 | 0.492 | 854 | +0 | 0.00% | 420 |
| 2022-09-09 | 2022-09-07 | 0.532 | 854 | +0 | 0.00% | 455 |
| 2022-09-08 | 2022-09-06 | 0.521 | 854 | +0 | 0.00% | 445 |
| 2022-09-07 | 2022-09-05 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-09-06 | 2022-09-02 | 0.538 | 854 | +0 | 0.00% | 460 |
| 2022-09-05 | 2022-09-01 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-09-02 | 2022-08-31 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-09-01 | 2022-08-30 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-31 | 2022-08-29 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-30 | 2022-08-26 | 0.585 | 854 | +0 | 0.00% | 500 |
| 2022-08-29 | 2022-08-25 | 0.573 | 854 | +0 | 0.00% | 490 |
| 2022-08-26 | 2022-08-24 | 0.573 | 854 | +0 | 0.00% | 490 |
| 2022-08-25 | 2022-08-23 | 0.573 | 854 | +0 | 0.00% | 490 |
| 2022-08-24 | 2022-08-22 | 0.573 | 854 | +0 | 0.00% | 490 |
| 2022-08-23 | 2022-08-19 | 0.486 | 854 | +0 | 0.00% | 415 |
| 2022-08-22 | 2022-08-18 | 0.451 | 854 | +0 | 0.00% | 385 |
| 2022-08-19 | 2022-08-17 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-18 | 2022-08-16 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-17 | 2022-08-15 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-16 | 2022-08-12 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-15 | 2022-08-11 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-12 | 2022-08-10 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-11 | 2022-08-09 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-10 | 2022-08-08 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-09 | 2022-08-05 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-08 | 2022-08-04 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-05 | 2022-08-03 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-04 | 2022-08-02 | 0.527 | 854 | +0 | 0.00% | 450 |
| 2022-08-03 | 2022-08-01 | 0.568 | 854 | +0 | 0.00% | 485 |
| 2022-08-02 | 2022-07-29 | 0.568 | 854 | +0 | 0.00% | 485 |
| 2022-08-01 | 2022-07-28 | 0.568 | 854 | +0 | 0.00% | 485 |
| 2022-07-29 | 2022-07-27 | 0.568 | 854 | +0 | 0.00% | 485 |
| 2022-07-28 | 2022-07-26 | 0.562 | 854 | +0 | 0.00% | 480 |
| 2022-07-27 | 2022-07-25 | 0.573 | 854 | +0 | 0.00% | 490 |
| 2022-07-26 | 2022-07-22 | 0.585 | 854 | +0 | 0.00% | 500 |
| 2022-07-25 | 2022-07-21 | 0.655 | 854 | +0 | 0.00% | 560 |
| 2022-07-22 | 2022-07-20 | 0.772 | 854 | +0 | 0.00% | 660 |
| 2022-07-21 | 2022-07-19 | 0.831 | 854 | +0 | 0.00% | 710 |
| 2022-07-20 | 2022-07-18 | 0.468 | 854 | +0 | 0.00% | 400 |
| 2022-07-19 | 2022-07-15 | 0.796 | 854 | +0 | 0.00% | 680 |
| 2022-07-18 | 2022-07-14 | 0.784 | 854 | +0 | 0.00% | 670 |
| 2022-07-14 | 2022-07-12 | 0.564 | 854 | -316 | 0.00% | 482 |
| 2019-12-30 | 2019-12-24 | 4.870 | 1,170 | -17,555 | 0.00% | 5,698 |
| 2019-06-28 | 2019-06-26 | 4.274 | 18,725 | -367 | 0.00% | 80,030 |
| 2019-05-31 | 2019-05-29 | 5.363 | 19,092 | -11,933 | 0.00% | 102,398 |
| 2019-05-28 | 2019-05-24 | 4.525 | 31,025 | -4,177 | 0.01% | 140,399 |
| 2019-05-27 | 2019-05-23 | 5.112 | 35,202 | -61,453 | 0.01% | 179,952 |
| 2019-05-20 | 2019-05-16 | 3.838 | 96,655 | -5,967 | 0.02% | 370,978 |
| 2019-05-17 | 2019-05-15 | 3.855 | 102,622 | -5,966 | 0.03% | 395,601 |
| 2019-04-16 | 2019-04-12 | 3.453 | 108,588 | +11,933 | 0.03% | 374,919 |
| 2019-04-12 | 2019-04-10 | 3.469 | 96,655 | +596 | 0.02% | 335,338 |
| 2019-04-11 | 2019-04-09 | 3.503 | 96,059 | +15,513 | 0.02% | 336,491 |
| 2019-04-02 | 2019-03-29 | 3.637 | 80,546 | +29,832 | 0.02% | 292,949 |
| 2019-03-29 | 2019-03-27 | 3.838 | 50,714 | -8,353 | 0.01% | 194,649 |
| 2019-03-26 | 2019-03-22 | 3.503 | 59,067 | +10,143 | 0.02% | 206,909 |
| 2019-03-21 | 2019-03-19 | 3.520 | 48,924 | +29,832 | 0.01% | 172,199 |
| 2018-08-01 | 2018-07-30 | 7.710 | 19,092 | -25,656 | 0.00% | 147,197 |
| 2018-05-10 | 2018-05-08 | 6.453 | 44,748 | -1,790 | 0.01% | 288,751 |
| 2018-04-19 | 2018-04-17 | 5.447 | 46,538 | +1,790 | 0.01% | 253,501 |
| 2018-02-08 | 2018-02-06 | 6.201 | 44,748 | -4,176 | 0.01% | 277,501 |
| 2018-02-02 | 2018-01-31 | 5.950 | 48,924 | +14,319 | 0.01% | 291,098 |
| 2018-01-30 | 2018-01-26 | 5.950 | 34,605 | -3,580 | 0.01% | 205,900 |
| 2017-10-10 | 2017-10-06 | 5.950 | 38,185 | +1,790 | 0.02% | 227,201 |
| 2017-09-06 | 2017-09-04 | 6.537 | 36,395 | +13,723 | 0.02% | 237,900 |
| 2017-05-08 | 2017-05-04 | 6.453 | 22,672 | +1,790 | 0.01% | 146,298 |
| 2016-09-29 | 2016-09-27 | 5.280 | 20,882 | +19,689 | 0.01% | 110,248 |
| 2015-11-30 | 2015-11-26 | 5.531 | 1,193 | -29,832 | 0.00% | 6,598 |
| 2015-11-20 | 2015-11-18 | 4.861 | 31,025 | -59,664 | 0.02% | 150,799 |
| 2015-11-10 | 2015-11-06 | 4.609 | 90,689 | +86,513 | 0.11% | 418,000 |
| 2015-11-09 | 2015-11-05 | 4.056 | 4,176 | +2,983 | 0.00% | 16,938 |
| 2015-10-29 | 2015-10-27 | 4.190 | 1,193 | -478 | 0.00% | 4,999 |
| 2015-10-16 | 2015-10-14 | 4.626 | 1,671 | -508 | 0.00% | 7,730 |
| 2014-11-27 | 2014-11-25 | 6.361 | 2,179 | -5,448 | 0.00% | 13,860 |
| 2014-09-30 | 2014-09-26 | 6.104 | 7,627 | -778 | 0.01% | 46,552 |
| 2014-09-29 | 2014-09-25 | 5.975 | 8,405 | +778 | 0.01% | 50,221 |
| 2014-09-15 | 2014-09-11 | 5.847 | 7,627 | -2,334 | 0.01% | 44,592 |
| 2014-09-11 | 2014-09-08 | 5.782 | 9,961 | -7,783 | 0.01% | 57,598 |
| 2013-08-29 | 2013-08-27 | 2.429 | 17,744 | -7,782 | 0.02% | 43,093 |
| 2013-08-28 | 2013-08-26 | 2.724 | 25,526 | +7,782 | 0.03% | 69,537 |
| 2011-01-10 | 2011-01-06 | 3.405 | 17,744 | -1,556 | 0.02% | 60,422 |
| 2011-01-07 | 2011-01-05 | 3.405 | 19,300 | +1,556 | 0.02% | 65,720 |
| 2010-01-19 | 2010-01-15 | 3.598 | 17,744 | -4,669 | 0.02% | 63,842 |
| 2009-12-08 | 2009-12-04 | 3.534 | 22,413 | +4,669 | 0.02% | 79,200 |
| 2009-11-25 | 2009-11-23 | 3.341 | 17,744 | -7,782 | 0.02% | 59,282 |
| 2009-08-25 | 2009-08-21 | 2.441 | 25,526 | -3,891 | 0.03% | 62,321 |
| 2009-07-17 | 2009-07-15 | 1.979 | 29,417 | +7,782 | 0.03% | 58,212 |
| 2009-06-04 | 2009-06-02 | 2.120 | 21,635 | +7,783 | 0.02% | 45,871 |
| 2009-05-06 | 2009-05-04 | 1.992 | 13,852 | +3,113 | 0.01% | 27,589 |
| 2008-05-20 | 2008-05-16 | 4.048 | 10,739 | -467 | 0.01% | 43,468 |
| 2008-04-24 | 2008-04-22 | 3.598 | 11,206 | +467 | 0.01% | 40,318 |
| 2008-03-12 | 2008-03-10 | 3.791 | 10,739 | +3,891 | 0.01% | 40,708 |
| 2007-08-16 | 2007-08-14 | 7.132 | 6,848 | -309 | 0.01% | 48,837 |
| 2007-06-26 | 2007-06-22 | 7.500 | 7,157 | 0.01% | 53,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy