History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 630,796 +0 0.11% 66,864
2025-10-13 2025-10-09 0.118 630,796 +0 0.11% 74,434
2025-10-10 2025-10-08 0.103 630,796 +100,000 0.11% 64,972
2025-10-06 2025-10-02 0.091 530,796 +160,000 0.09% 48,302
2025-04-22 2025-04-16 0.061 370,796 -2,500 0.06% 22,619
2025-02-24 2025-02-20 0.078 373,296 +10,000 0.06% 29,117
2024-12-12 2024-12-10 0.111 363,296 +10,000 0.06% 40,326
2024-11-14 2024-11-12 0.188 353,296 -85,000 0.06% 66,420
2024-11-12 2024-11-08 0.194 438,296 -200,000 0.07% 85,029
2024-11-11 2024-11-07 0.180 638,296 +180,000 0.11% 114,893
2024-10-29 2024-10-25 0.160 458,296 -100,000 0.08% 73,327
2024-06-26 2024-06-24 0.129 558,296 +100,000 0.09% 72,020
2024-06-24 2024-06-20 0.150 458,296 -350,000 0.08% 68,744
2024-04-10 2024-04-08 0.073 808,296 -90,000 0.14% 59,006
2024-04-03 2024-03-28 0.060 898,296 -10,000 0.15% 53,898
2023-11-09 2023-11-07 0.079 908,296 +100,000 0.15% 71,755
2023-11-06 2023-11-02 0.086 808,296 +100,000 0.14% 69,513
2023-11-02 2023-10-31 0.093 708,296 +150,000 0.12% 65,872
2023-11-01 2023-10-30 0.115 558,296 +200,000 0.09% 64,204
2023-10-30 2023-10-26 0.305 358,296 +112,196 0.06% 109,280
2023-10-18 2023-10-16 0.295 246,100 -60,000 0.06% 72,600
2023-10-16 2023-10-12 0.300 306,100 +60,000 0.08% 91,830
2023-09-22 2023-09-20 0.136 246,100 -3,000 0.06% 33,470
2023-09-13 2023-09-11 0.185 249,100 -15,014 0.06% 46,062
2023-09-05 2023-08-31 0.156 264,114 -111,079 0.08% 41,110
2023-08-31 2023-08-29 0.129 375,193 -8,545 0.11% 48,301
2023-08-21 2023-08-17 0.123 383,738 +119,624 0.11% 47,155
2023-07-07 2023-07-05 0.174 264,114 +34,179 0.08% 46,056
2023-04-24 2023-04-20 0.183 229,935 +42,723 0.07% 41,980
2023-04-21 2023-04-19 0.200 187,212 +8,544 0.06% 37,466
2022-09-22 2022-09-20 0.427 178,668 +17,090 0.05% 76,322
2022-07-14 2022-07-12 0.564 161,578 -59,731 0.06% 91,121
2022-07-12 2022-07-08 0.632 221,309 -81,923 0.06% 139,934
2022-07-05 2022-06-30 0.615 303,232 -1,171 0.08% 186,552
2021-10-28 2021-10-26 1.401 304,403 -8,777 0.08% 426,564
2021-10-26 2021-10-22 1.060 313,180 +2,926 0.08% 331,824
2021-10-21 2021-10-19 0.957 310,254 -7,022 0.08% 296,912
2021-10-04 2021-09-29 0.957 317,276 -11,704 0.08% 303,632
2021-09-28 2021-09-24 0.940 328,980 -5,851 0.09% 309,210
2021-09-13 2021-09-09 0.957 334,831 +17,555 0.09% 320,432
2021-06-22 2021-06-18 1.008 317,276 -3,511 0.08% 319,898
2021-06-09 2021-06-07 0.940 320,787 -104,745 0.08% 301,510
2021-06-08 2021-06-04 0.991 425,532 +9,363 0.11% 421,776
2021-06-07 2021-06-03 0.974 416,169 -53,250 0.11% 405,384
2021-06-02 2021-05-31 1.042 469,419 +5,851 0.12% 489,342
2021-05-31 2021-05-27 1.111 463,568 -95,381 0.12% 514,930
2021-04-19 2021-04-15 1.435 558,949 -5,852 0.15% 802,367
2021-04-01 2021-03-30 1.470 564,801 +5,852 0.15% 830,072
2021-03-03 2021-03-01 1.589 558,949 -7,022 0.15% 888,335
2021-02-25 2021-02-23 1.999 565,971 -5,852 0.15% 1,131,623
2021-02-24 2021-02-22 1.999 571,823 -23,407 0.15% 1,143,324
2021-02-22 2021-02-18 1.914 595,230 -35,110 0.15% 1,139,265
2021-02-19 2021-02-17 1.914 630,340 +38,036 0.16% 1,206,465
2021-02-18 2021-02-16 1.863 592,304 -8,192 0.15% 1,103,298
2021-02-16 2021-02-09 1.521 600,496 +5,851 0.16% 913,318
2021-02-05 2021-02-03 1.641 594,645 +2,341 0.15% 975,553
2021-01-27 2021-01-25 1.811 592,304 +5,852 0.15% 1,072,932
2021-01-26 2021-01-22 1.880 586,452 +3,511 0.15% 1,102,420
2021-01-25 2021-01-21 1.914 582,941 +35,110 0.15% 1,115,744
2020-11-26 2020-11-24 1.538 547,831 +23,406 0.14% 842,580
2020-11-24 2020-11-20 1.555 524,425 +5,852 0.14% 815,542
2020-08-25 2020-08-21 1.777 518,573 -2,926 0.13% 921,648
2020-08-24 2020-08-20 1.777 521,499 -2,926 0.14% 926,848
2020-08-21 2020-08-19 1.914 524,425 +1,171 0.14% 1,003,745
2020-08-20 2020-08-18 1.897 523,254 -52,665 0.14% 992,561
2020-07-28 2020-07-24 1.572 575,919 +8,777 0.15% 905,464
2020-07-24 2020-07-22 1.589 567,142 +5,852 0.15% 901,356
2020-07-17 2020-07-15 1.692 561,290 +46,813 0.15% 949,608
2020-07-14 2020-07-10 1.777 514,477 -5,852 0.13% 914,368
2020-07-10 2020-07-08 1.709 520,329 +5,852 0.14% 889,201
2020-07-08 2020-07-06 1.982 514,477 -11,703 0.13% 1,019,872
2020-02-24 2020-02-20 4.614 526,180 -5,267 0.14% 2,427,839
2020-02-04 2020-01-31 4.614 531,447 +17,555 0.14% 2,452,141
2020-01-23 2020-01-21 5.127 513,892 -3,511 0.13% 2,634,601
2019-11-19 2019-11-15 5.041 517,403 +11,704 0.13% 2,608,391
2019-11-15 2019-11-13 5.298 505,699 +29,258 0.13% 2,679,018
2019-11-05 2019-11-01 5.639 476,441 -36,866 0.12% 2,686,859
2019-10-04 2019-10-02 4.785 513,307 +32,770 0.13% 2,456,162
2019-09-30 2019-09-26 5.212 480,537 -1,756 0.12% 2,504,658
2019-09-27 2019-09-25 5.041 482,293 +1,756 0.13% 2,431,391
2019-09-25 2019-09-23 5.469 480,537 -28,673 0.12% 2,627,838
2019-09-17 2019-09-13 4.870 509,210 -4,097 0.13% 2,480,068
2019-08-29 2019-08-27 4.700 513,307 -2,925 0.13% 2,412,302
2019-08-12 2019-08-08 5.127 516,232 -2,926 0.13% 2,646,598
2019-08-08 2019-08-06 5.127 519,158 -5,852 0.13% 2,661,599
2019-08-06 2019-08-02 5.041 525,010 +8,778 0.14% 2,646,741
2019-07-16 2019-07-12 4.785 516,232 -4,682 0.13% 2,470,158
2019-07-11 2019-07-09 4.529 520,914 +585 0.14% 2,359,031
2019-07-04 2019-07-02 4.443 520,329 +35,110 0.14% 2,311,922
2019-07-03 2019-06-28 4.443 485,219 -2,340 0.13% 2,155,921
2019-06-28 2019-06-26 4.274 487,559 -19,107 0.13% 2,083,800
2019-06-21 2019-06-19 4.525 506,666 +4,177 0.13% 2,292,842
2019-06-14 2019-06-12 4.693 502,489 -1,790 0.13% 2,358,160
2019-06-13 2019-06-11 4.777 504,279 +3,580 0.13% 2,408,820
2019-06-10 2019-06-05 4.777 500,699 +1,790 0.13% 2,391,719
2019-06-03 2019-05-30 5.363 498,909 -1,194 0.13% 2,675,839
2019-05-31 2019-05-29 5.363 500,103 -5,966 0.13% 2,682,243
2019-05-30 2019-05-28 4.525 506,069 +2,983 0.13% 2,290,140
2019-05-28 2019-05-24 4.525 503,086 +9,547 0.13% 2,276,641
2019-05-27 2019-05-23 5.112 493,539 -50,118 0.13% 2,522,957
2019-05-24 2019-05-22 4.274 543,657 +61,454 0.14% 2,323,559
2019-05-17 2019-05-15 3.855 482,203 -11,933 0.12% 1,858,859
2019-05-16 2019-05-14 3.604 494,136 -11,336 0.13% 1,780,630
2019-05-14 2019-05-09 3.604 505,472 -4,773 0.13% 1,821,479
2019-05-07 2019-05-03 3.687 510,245 -9,547 0.13% 1,881,439
2019-05-03 2019-04-30 3.721 519,792 +1,790 0.13% 1,934,066
2019-05-02 2019-04-29 3.805 518,002 -6,563 0.13% 1,970,815
2019-04-30 2019-04-26 3.955 524,565 -19,092 0.13% 2,074,913
2019-04-26 2019-04-24 4.274 543,657 +23,865 0.14% 2,323,559
2019-04-16 2019-04-12 3.453 519,792 +1,790 0.13% 1,794,673
2019-04-15 2019-04-11 3.503 518,002 +10,143 0.13% 1,814,539
2019-04-09 2019-04-04 3.469 507,859 +4,773 0.13% 1,761,985
2019-03-28 2019-03-26 3.704 503,086 -5,966 0.13% 1,863,473
2019-03-25 2019-03-21 3.520 509,052 +17,899 0.13% 1,791,720
2019-03-06 2019-03-04 4.274 491,153 +11,933 0.13% 2,099,160
2019-03-05 2019-03-01 4.123 479,220 +1,790 0.12% 1,975,871
2019-02-14 2019-02-12 4.861 477,430 -2,983 0.12% 2,320,579
2019-01-31 2019-01-29 4.944 480,413 +1,193 0.12% 2,375,338
2019-01-30 2019-01-28 5.112 479,220 +1,790 0.12% 2,449,759
2019-01-22 2019-01-18 4.777 477,430 +2,386 0.12% 2,280,569
2018-12-27 2018-12-20 5.363 475,044 -1,790 0.12% 2,547,842
2018-12-20 2018-12-18 5.280 476,834 -1,193 0.12% 2,517,482
2018-11-29 2018-11-27 4.525 478,027 -1,790 0.12% 2,163,240
2018-11-22 2018-11-20 4.442 479,817 -1,193 0.12% 2,131,131
2018-11-09 2018-11-07 4.525 481,010 +597 0.12% 2,176,740
2018-11-08 2018-11-06 4.944 480,413 -2,984 0.12% 2,375,338
2018-11-07 2018-11-05 5.196 483,397 +1,194 0.12% 2,511,622
2018-11-06 2018-11-02 5.196 482,203 +2,983 0.12% 2,505,418
2018-10-16 2018-10-12 6.201 479,220 +4,176 0.12% 2,971,839
2018-10-12 2018-10-10 6.872 475,044 -1,193 0.12% 3,264,422
2018-09-18 2018-09-14 7.626 476,237 -597 0.12% 3,631,810
2018-09-10 2018-09-06 7.375 476,834 -5,966 0.12% 3,516,483
2018-08-23 2018-08-21 7.794 482,800 +5,966 0.12% 3,762,780
2018-08-22 2018-08-20 7.375 476,834 -596 0.12% 3,516,483
2018-08-21 2018-08-17 7.375 477,430 -5,967 0.12% 3,520,878
2018-08-20 2018-08-16 7.207 483,397 +5,967 0.12% 3,483,863
2018-08-16 2018-08-14 7.207 477,430 -2,983 0.12% 3,440,858
2018-08-03 2018-08-01 7.710 480,413 +11,932 0.12% 3,703,917
2018-07-26 2018-07-24 7.961 468,481 -1,790 0.12% 3,729,703
2018-07-24 2018-07-20 8.045 470,271 -1,790 0.12% 3,783,363
2018-07-23 2018-07-19 8.045 472,061 +11,933 0.12% 3,797,764
2018-07-09 2018-07-05 7.877 460,128 -11,933 0.12% 3,624,642
2018-07-06 2018-07-04 8.380 472,061 -596 0.12% 3,956,004
2018-07-05 2018-07-03 8.548 472,657 -5,967 0.12% 4,040,219
2018-07-03 2018-06-28 8.715 478,624 +5,967 0.12% 4,171,444
2018-06-27 2018-06-25 8.380 472,657 +8,949 0.12% 3,960,999
2018-06-20 2018-06-15 8.883 463,708 -8,949 0.12% 4,119,164
2018-06-15 2018-06-13 8.129 472,657 +5,966 0.12% 3,842,169
2018-06-11 2018-06-07 8.129 466,691 -1,193 0.12% 3,793,672
2018-06-08 2018-06-06 8.380 467,884 -1,790 0.12% 3,921,000
2018-06-07 2018-06-05 8.380 469,674 -1,193 0.12% 3,936,000
2018-06-06 2018-06-04 8.296 470,867 -1,790 0.12% 3,906,538
2018-06-01 2018-05-30 8.296 472,657 -2,983 0.12% 3,921,389
2018-05-24 2018-05-21 8.045 475,640 +5,966 0.12% 3,826,557
2018-05-23 2018-05-18 8.045 469,674 +20,882 0.12% 3,778,560
2018-05-21 2018-05-17 8.296 448,792 +2,387 0.11% 3,723,393
2018-05-18 2018-05-16 7.710 446,405 +4,773 0.11% 3,441,720
2018-05-15 2018-05-11 6.956 441,632 -5,966 0.11% 3,071,830
2018-05-08 2018-05-04 6.369 447,598 -9,547 0.11% 2,850,758
2018-04-09 2018-04-04 5.866 457,145 -2,386 0.12% 2,681,703
2018-03-08 2018-03-06 6.201 459,531 -2,983 0.12% 2,849,739
2018-03-02 2018-02-28 6.201 462,514 -5,967 0.12% 2,868,238
2018-02-27 2018-02-23 6.285 468,481 +5,967 0.12% 2,944,502
2018-02-21 2018-02-15 6.118 462,514 +2,983 0.12% 2,829,478
2018-02-20 2018-02-13 6.118 459,531 +2,386 0.12% 2,811,229
2018-02-13 2018-02-09 5.950 457,145 +8,950 0.12% 2,720,013
2018-02-07 2018-02-05 6.369 448,195 +2,983 0.11% 2,854,560
2018-02-05 2018-02-01 6.118 445,212 +1,790 0.11% 2,723,631
2018-02-02 2018-01-31 5.950 443,422 -5,966 0.11% 2,638,361
2018-01-10 2018-01-08 5.280 449,388 -1,194 0.11% 2,372,579
2017-12-15 2017-12-13 5.699 450,582 -6,030 0.11% 2,567,683
2017-12-14 2017-12-12 5.699 456,612 -1,194 0.12% 2,602,045
2017-12-01 2017-11-29 6.034 457,806 +7,757 0.12% 2,762,311
2017-11-06 2017-11-02 5.782 450,049 -5,967 0.26% 2,602,361
2017-10-26 2017-10-24 5.950 456,016 -2,983 0.27% 2,713,295
2017-09-20 2017-09-18 6.453 458,999 -11,933 0.27% 2,961,837
2017-09-15 2017-09-13 6.453 470,932 +17,899 0.27% 3,038,838
2017-09-06 2017-09-04 6.537 453,033 +77,563 0.26% 2,961,304
2017-08-14 2017-08-10 6.537 375,470 +18,496 0.22% 2,454,305
2017-08-08 2017-08-04 6.704 356,974 +41,765 0.21% 2,393,234
2017-08-07 2017-08-03 6.369 315,209 +17,899 0.18% 2,007,571
2017-08-04 2017-08-02 6.285 297,310 -5,966 0.17% 1,868,656
2017-08-02 2017-07-31 6.034 303,276 +11,932 0.18% 1,829,908
2017-08-01 2017-07-28 6.118 291,344 +17,900 0.17% 1,782,328
2017-07-31 2017-07-27 6.118 273,444 +17,899 0.16% 1,672,823
2017-06-26 2017-06-22 5.782 255,545 +4,176 0.15% 1,477,662
2017-06-23 2017-06-21 5.699 251,369 +2,983 0.15% 1,432,449
2017-04-20 2017-04-18 6.704 248,386 +11,933 0.14% 1,665,236
2017-04-19 2017-04-13 6.956 236,453 +10,143 0.14% 1,644,680
2017-04-10 2017-04-06 6.537 226,310 +5,966 0.13% 1,479,302
2017-04-07 2017-04-05 6.620 220,344 +5,967 0.13% 1,458,770
2017-03-28 2017-03-24 6.788 214,377 +11,933 0.13% 1,455,197
2017-03-27 2017-03-23 6.872 202,444 -5,967 0.12% 1,391,161
2017-03-13 2017-03-09 6.537 208,411 +11,933 0.12% 1,362,303
2017-03-10 2017-03-08 6.704 196,478 +2,387 0.11% 1,317,233
2017-03-09 2017-03-07 6.704 194,091 +11,932 0.11% 1,301,230
2017-03-03 2017-03-01 6.872 182,159 +23,866 0.11% 1,251,766
2017-03-02 2017-02-28 6.956 158,293 +35,798 0.09% 1,101,028
2017-02-24 2017-02-22 6.034 122,495 +5,967 0.07% 739,111
2017-02-13 2017-02-09 5.196 116,528 +5,966 0.07% 605,453
2016-04-29 2016-04-27 5.866 110,562 -2,983 0.06% 648,578
2016-01-26 2016-01-22 5.196 113,545 -1,790 0.07% 589,954
2016-01-20 2016-01-18 5.363 115,335 -4,773 0.07% 618,585
2016-01-14 2016-01-12 5.531 120,108 +4,773 0.07% 664,316
2016-01-11 2016-01-07 5.112 115,335 +1,790 0.07% 589,589
2016-01-05 2015-12-31 5.447 113,545 -1,194 0.07% 618,500
2015-12-07 2015-12-03 5.531 114,739 -2,386 0.07% 634,620
2015-12-02 2015-11-30 5.447 117,125 +5,966 0.07% 638,001
2015-12-01 2015-11-27 5.447 111,159 -1,193 0.06% 605,503
2015-11-27 2015-11-25 5.531 112,352 +1,193 0.07% 621,417
2015-11-23 2015-11-19 5.028 111,159 +1,194 0.06% 558,926
2015-11-19 2015-11-17 4.777 109,965 +1,193 0.06% 525,276
2015-11-17 2015-11-13 5.531 108,772 +41,352 0.06% 601,616
2015-11-06 2015-11-04 3.955 67,420 -10,859 0.08% 266,679
2015-10-16 2015-10-14 4.626 78,279 -23,824 0.09% 362,112
2015-07-09 2015-07-07 4.497 102,103 -1,556 0.09% 459,200
2015-06-19 2015-06-17 9.509 103,659 -1,557 0.09% 985,675
2015-06-18 2015-06-16 9.509 105,216 -7,782 0.09% 1,000,481
2015-06-17 2015-06-15 9.894 112,998 -3,891 0.10% 1,118,038
2015-06-16 2015-06-12 9.766 116,889 -3,891 0.10% 1,141,517
2015-06-15 2015-06-11 8.866 120,780 -3,892 0.11% 1,070,876
2015-06-09 2015-06-05 9.123 124,672 +7,783 0.11% 1,137,424
2015-06-02 2015-05-29 10.537 116,889 -7,783 0.10% 1,231,637
2015-06-01 2015-05-28 10.537 124,672 +3,892 0.11% 1,313,645
2015-05-27 2015-05-22 10.408 120,780 -779 0.11% 1,257,116
2015-05-21 2015-05-19 9.123 121,559 +3,891 0.11% 1,109,023
2015-05-18 2015-05-14 7.838 117,668 -7,782 0.11% 922,324
2015-05-15 2015-05-13 7.324 125,450 -4,669 0.11% 918,842
2015-05-13 2015-05-11 7.067 130,119 -7,782 0.12% 919,599
2015-05-11 2015-05-07 7.067 137,901 +14,008 0.12% 974,598
2015-05-08 2015-05-06 7.453 123,893 -3,113 0.11% 923,358
2015-05-07 2015-05-05 7.453 127,006 -4,670 0.11% 946,558
2015-05-04 2015-04-29 7.710 131,676 -2,334 0.12% 1,015,203
2015-04-30 2015-04-28 7.324 134,010 +10,117 0.12% 981,538
2015-04-28 2015-04-24 7.324 123,893 -7,783 0.11% 907,438
2015-04-24 2015-04-22 7.967 131,676 -1,556 0.12% 1,049,044
2015-04-23 2015-04-21 7.838 133,232 -7,782 0.12% 1,044,320
2015-04-22 2015-04-20 7.324 141,014 -9,806 0.13% 1,032,838
2015-04-21 2015-04-17 8.095 150,820 -6,537 0.13% 1,220,941
2015-04-15 2015-04-13 6.232 157,357 +7,782 0.14% 980,670
2015-03-26 2015-03-24 6.168 149,575 -15,564 0.13% 922,562
2015-03-25 2015-03-23 6.168 165,139 -15,565 0.15% 1,018,559
2015-03-20 2015-03-18 6.425 180,704 -3,891 0.16% 1,161,002
2015-03-18 2015-03-16 6.168 184,595 +15,565 0.17% 1,138,561
2015-03-13 2015-03-11 6.104 169,030 +7,782 0.15% 1,031,698
2015-03-12 2015-03-10 6.168 161,248 -2,490 0.14% 994,559
2015-03-11 2015-03-09 6.425 163,738 -3,736 0.15% 1,051,997
2015-03-10 2015-03-06 6.553 167,474 -1,556 0.15% 1,097,521
2015-03-09 2015-03-05 6.553 169,030 -23,347 0.15% 1,107,718
2015-03-03 2015-02-27 6.232 192,377 +6,226 0.17% 1,198,920
2015-02-17 2015-02-13 5.782 186,151 -5,448 0.20% 1,076,398
2015-02-04 2015-02-02 5.911 191,599 -38,911 0.21% 1,132,521
2015-02-03 2015-01-30 5.847 230,510 +38,911 0.25% 1,347,710
2015-01-29 2015-01-27 5.782 191,599 -12,451 0.21% 1,107,901
2015-01-23 2015-01-21 5.654 204,050 +5,447 0.22% 1,153,678
2015-01-16 2015-01-14 5.590 198,603 -2,023 0.21% 1,110,121
2015-01-09 2015-01-07 5.782 200,626 -15,565 0.22% 1,160,099
2015-01-08 2015-01-06 5.782 216,191 +2,335 0.23% 1,250,102
2014-12-11 2014-12-09 5.525 213,856 +3,891 0.23% 1,181,640
2014-12-09 2014-12-05 5.975 209,965 -778 0.23% 1,254,570
2014-12-03 2014-12-01 5.975 210,743 +4,669 0.23% 1,259,219
2014-12-02 2014-11-28 6.104 206,074 +6,226 0.22% 1,257,801
2014-11-27 2014-11-25 6.361 199,848 -11,673 0.21% 1,271,160
2014-11-25 2014-11-21 5.718 211,521 -3,891 0.23% 1,209,508
2014-11-18 2014-11-14 5.525 215,412 -2,335 0.23% 1,190,237
2014-11-11 2014-11-07 6.168 217,747 -10,895 0.23% 1,343,039
2014-10-31 2014-10-29 5.654 228,642 +2,334 0.25% 1,292,718
2014-10-22 2014-10-20 5.718 226,308 -3,891 0.24% 1,294,062
2014-10-15 2014-10-13 6.104 230,199 -3,891 0.25% 1,405,051
2014-10-14 2014-10-10 6.039 234,090 -3,424 0.25% 1,413,761
2014-10-13 2014-10-09 6.168 237,514 +15,097 0.25% 1,464,960
2014-10-10 2014-10-08 6.425 222,417 +6,226 0.24% 1,429,003
2014-10-07 2014-10-03 5.718 216,191 +3,113 0.23% 1,236,212
2014-10-03 2014-09-29 5.525 213,078 -3,268 0.23% 1,177,341
2014-09-30 2014-09-26 6.104 216,346 -3,891 0.23% 1,320,498
2014-09-29 2014-09-25 5.975 220,237 +22,101 0.24% 1,315,947
2014-09-26 2014-09-24 6.810 198,136 +11,051 0.21% 1,349,381
2014-09-25 2014-09-23 7.067 187,085 +7,315 0.20% 1,322,199
2014-09-24 2014-09-22 5.782 179,770 -2,801 0.19% 1,039,501
2014-09-23 2014-09-19 5.654 182,571 -3,892 0.20% 1,032,238
2014-09-22 2014-09-18 5.782 186,463 -12,918 0.20% 1,078,203
2014-09-18 2014-09-16 5.397 199,381 -72,375 0.21% 1,076,040
2014-09-16 2014-09-12 5.782 271,756 -68,172 0.29% 1,571,400
2014-09-15 2014-09-11 5.847 339,928 -10,117 0.36% 1,987,438
2014-09-11 2014-09-08 5.782 350,045 +158,757 0.38% 2,024,098
2014-09-08 2014-09-04 4.048 191,288 +2,335 0.21% 774,272
2014-09-04 2014-09-02 3.855 188,953 -467 0.20% 728,401
2014-08-05 2014-08-01 3.469 189,420 -1,556 0.20% 657,181
2014-06-04 2014-05-30 2.968 190,976 -7,782 0.20% 566,873
2014-03-31 2014-03-27 3.007 198,758 -7,783 0.21% 597,635
2014-02-28 2014-02-26 3.341 206,541 +1,557 0.22% 690,041
2014-02-27 2014-02-25 3.135 204,984 -7,783 0.22% 642,695
2014-02-18 2014-02-14 3.161 212,767 -7,782 0.23% 672,565
2014-02-14 2014-02-12 3.097 220,549 -38,911 0.24% 682,995
2014-02-12 2014-02-10 2.917 259,460 +38,911 0.28% 756,818
2014-02-11 2014-02-07 2.917 220,549 +15,565 0.24% 643,319
2014-02-06 2014-02-04 2.853 204,984 +7,782 0.22% 584,747
2014-01-27 2014-01-23 2.763 197,202 +7,782 0.21% 544,810
2014-01-13 2014-01-09 3.135 189,420 -4,669 0.20% 593,897
2014-01-03 2013-12-31 2.955 194,089 -3,113 0.21% 573,620
2014-01-02 2013-12-27 2.968 197,202 +3,113 0.21% 585,354
2013-12-30 2013-12-24 3.007 194,089 -1,557 0.21% 583,596
2013-12-27 2013-12-20 2.724 195,646 -7,315 0.21% 532,969
2013-12-23 2013-12-19 2.698 202,961 -11,673 0.22% 547,680
2013-12-19 2013-12-17 3.020 214,634 +7,004 0.23% 648,129
2013-12-17 2013-12-13 3.212 207,630 -1,557 0.22% 666,999
2013-12-16 2013-12-12 3.598 209,187 +7,783 0.22% 752,641
2013-12-13 2013-12-11 3.534 201,404 +24,124 0.22% 711,698
2013-12-12 2013-12-10 4.112 177,280 -7,782 0.19% 728,962
2013-12-05 2013-12-03 2.788 185,062 -778 0.20% 516,027
2013-11-27 2013-11-25 2.570 185,840 -1,556 0.20% 477,600
2013-11-21 2013-11-19 2.634 187,396 -7,783 0.20% 493,639
2013-11-14 2013-11-12 2.673 195,179 +7,783 0.21% 521,665
2013-11-05 2013-11-01 2.634 187,396 -15,565 0.20% 493,639
2013-11-01 2013-10-30 2.698 202,961 -7,782 0.22% 547,680
2013-10-22 2013-10-18 2.557 210,743 -15,565 0.23% 538,892
2013-10-10 2013-10-08 2.519 226,308 +10,896 0.24% 569,969
2013-10-08 2013-10-04 2.660 215,412 +14,008 0.23% 572,975
2013-09-02 2013-08-29 2.454 201,404 -2,335 0.22% 494,307
2013-08-29 2013-08-27 2.429 203,739 -11,673 0.22% 494,802
2013-08-28 2013-08-26 2.724 215,412 -4,670 0.23% 586,815
2013-08-27 2013-08-23 2.621 220,082 +33,464 0.24% 576,912
2013-08-07 2013-08-05 2.056 186,618 -11,674 0.20% 383,680
2013-08-05 2013-08-01 2.056 198,292 +11,674 0.21% 407,681
2013-06-21 2013-06-19 2.184 186,618 -778 0.20% 407,660
2013-02-21 2013-02-19 2.493 187,396 -31,129 0.20% 467,151
2012-12-28 2012-12-24 2.339 218,525 -4,670 0.23% 511,055
2012-11-30 2012-11-28 2.172 223,195 -4,669 0.24% 484,693
2012-11-21 2012-11-19 2.300 227,864 -1,401 0.24% 524,112
2012-10-19 2012-10-17 2.249 229,265 -6,226 0.25% 515,550
2012-02-28 2012-02-24 2.030 235,491 -6,070 0.25% 478,109
2012-01-18 2012-01-16 2.056 241,561 -155 0.26% 496,640
2011-11-28 2011-11-24 2.017 241,716 -3,892 0.26% 487,641
2011-09-15 2011-09-12 1.825 245,608 -15,564 0.26% 448,153
2011-05-31 2011-05-27 2.891 261,172 +1,401 0.28% 755,100
2011-04-20 2011-04-18 2.955 259,771 -156 0.28% 767,739
2011-03-16 2011-03-14 3.020 259,927 -1,556 0.28% 784,900
2011-01-19 2011-01-17 3.341 261,483 -3,891 0.28% 873,599
2010-12-06 2010-12-02 3.469 265,374 +155 0.28% 920,698
2010-11-15 2010-11-11 3.662 265,219 +2,490 0.28% 971,281
2010-11-09 2010-11-05 3.405 262,729 -3,112 0.28% 894,642
2010-11-04 2010-11-02 3.341 265,841 -7,783 0.29% 888,159
2010-11-03 2010-11-01 3.277 273,624 -8,871 0.29% 896,581
2010-11-02 2010-10-29 3.174 282,495 -312 0.30% 896,609
2010-10-28 2010-10-26 3.212 282,807 +312 0.30% 908,501
2010-10-22 2010-10-20 3.341 282,495 -7,783 0.30% 943,799
2010-08-31 2010-08-27 2.827 290,278 -15,564 0.31% 820,601
2010-08-26 2010-08-24 2.878 305,842 -17,121 0.33% 880,320
2010-08-18 2010-08-16 2.827 322,963 -12,452 0.35% 913,000
2010-08-09 2010-08-05 2.891 335,415 -7,782 0.36% 969,751
2010-07-28 2010-07-26 2.737 343,197 -1,556 0.37% 939,330
2010-06-21 2010-06-17 3.084 344,753 -156 0.37% 1,063,199
2010-06-15 2010-06-11 2.955 344,909 -156 0.37% 1,019,360
2010-06-04 2010-06-02 2.840 345,065 +312 0.37% 979,915
2010-05-03 2010-04-29 3.212 344,753 -156 0.37% 1,107,499
2010-04-29 2010-04-27 3.341 344,909 -156 0.37% 1,152,320
2010-04-01 2010-03-30 3.598 345,065 -3,891 0.37% 1,241,521
2010-03-09 2010-03-05 3.277 348,956 -467 0.37% 1,143,421
2010-02-26 2010-02-24 3.598 349,423 +623 0.37% 1,257,201
2010-02-22 2010-02-18 3.534 348,800 +155 0.37% 1,232,549
2010-01-22 2010-01-20 3.534 348,645 +4,670 0.37% 1,232,002
2010-01-20 2010-01-18 3.534 343,975 -156 0.37% 1,215,499
2010-01-11 2010-01-07 3.148 344,131 +156 0.37% 1,083,391
2009-12-08 2009-12-04 3.534 343,975 -24,281 0.37% 1,215,499
2009-12-03 2009-12-01 3.469 368,256 +3,736 0.40% 1,277,641
2009-11-27 2009-11-25 3.469 364,520 -3,113 0.39% 1,264,679
2009-11-11 2009-11-09 3.598 367,633 -5,448 0.39% 1,322,719
2009-11-10 2009-11-06 3.469 373,081 +12,452 0.40% 1,294,381
2009-10-27 2009-10-22 3.855 360,629 -7,782 0.39% 1,390,199
2009-10-12 2009-10-08 3.983 368,411 +1,556 0.40% 1,467,538
2009-10-02 2009-09-29 3.341 366,855 -3,891 0.39% 1,225,640
2009-09-30 2009-09-28 2.981 370,746 -6,848 0.40% 1,105,248
2009-09-22 2009-09-18 3.110 377,594 -2,335 0.41% 1,174,183
2009-08-25 2009-08-21 2.441 379,929 -23,347 0.41% 927,580
2009-08-14 2009-08-12 2.647 403,276 -3,891 0.43% 1,067,492
2009-08-11 2009-08-07 2.724 407,167 -42,802 0.44% 1,109,184
2009-08-10 2009-08-06 2.441 449,969 +7,782 0.48% 1,098,579
2009-08-07 2009-08-05 2.377 442,187 -31,129 0.47% 1,051,170
2009-08-06 2009-08-04 2.313 473,316 +23,347 0.51% 1,094,760
2009-07-09 2009-07-07 1.863 449,969 +7,782 0.48% 838,389
2009-06-24 2009-06-22 2.249 442,187 +8,872 0.47% 994,350
2009-06-12 2009-06-10 2.326 433,315 +12,451 0.46% 1,007,807
2009-06-11 2009-06-09 2.313 420,864 +46,694 0.45% 973,441
2009-06-10 2009-06-08 2.441 374,170 -11,674 0.40% 913,519
2009-05-27 2009-05-25 2.184 385,844 -155 0.41% 842,861
2009-04-22 2009-04-20 2.056 385,999 +23,346 0.41% 793,599
2009-03-30 2009-03-26 1.478 362,653 -46,693 0.39% 535,901
2009-03-27 2009-03-25 1.439 409,346 -15,564 0.44% 589,120
2009-03-24 2009-03-20 1.491 424,910 +7,782 0.46% 633,359
2009-02-27 2009-02-25 1.413 417,128 -778 0.45% 589,600
2009-02-20 2009-02-18 1.413 417,906 -779 0.45% 590,699
2009-01-14 2009-01-12 1.542 418,685 -15,564 0.45% 645,600
2008-12-17 2008-12-15 1.388 434,249 +1,556 0.47% 602,640
2008-12-10 2008-12-08 1.169 432,693 +15,565 0.46% 505,960
2008-09-30 2008-09-26 2.557 417,128 -33,464 0.45% 1,066,639
2008-09-29 2008-09-25 2.557 450,592 -11,673 0.48% 1,152,210
2008-09-08 2008-09-04 2.441 462,265 -7,782 0.50% 1,128,599
2008-08-14 2008-08-12 2.955 470,047 +2,334 0.50% 1,389,199
2008-07-03 2008-06-30 3.200 467,713 -15,564 0.50% 1,496,491
2008-07-02 2008-06-27 3.097 483,277 -779 0.52% 1,496,609
2008-06-24 2008-06-20 2.981 484,056 +779 0.52% 1,443,041
2008-06-13 2008-06-11 3.277 483,277 -779 0.52% 1,583,549
2008-06-12 2008-06-10 3.212 484,056 -778 0.52% 1,555,001
2008-06-11 2008-06-06 3.341 484,834 +15,565 0.52% 1,619,801
2008-06-03 2008-05-30 3.405 469,269 +778 0.50% 1,597,949
2008-05-23 2008-05-21 3.919 468,491 -778 0.50% 1,836,100
2008-05-09 2008-05-07 3.855 469,269 -21,791 0.50% 1,808,999
2008-04-29 2008-04-25 3.662 491,060 +7,783 0.53% 1,798,352
2008-04-25 2008-04-23 3.662 483,277 -3,580 0.52% 1,769,849
2008-04-10 2008-04-08 3.662 486,857 -1,557 0.52% 1,782,959
2008-04-07 2008-04-02 3.662 488,414 +7,783 0.52% 1,788,661
2008-04-02 2008-03-31 3.598 480,631 +467 0.52% 1,729,279
2008-03-17 2008-03-13 3.919 480,164 -779 0.52% 1,881,848
2008-03-12 2008-03-10 3.791 480,943 +312 0.52% 1,823,101
2008-03-06 2008-03-04 3.983 480,631 -312 0.52% 1,914,559
2008-02-21 2008-02-19 4.048 480,943 +156 0.52% 1,946,701
2008-02-05 2008-02-01 4.240 480,787 +3,891 0.52% 2,038,740
2008-01-24 2008-01-22 3.855 476,896 -14,008 0.51% 1,838,400
2008-01-18 2008-01-16 4.176 490,904 -2,335 0.53% 2,050,100
2008-01-14 2008-01-10 4.883 493,239 -3,112 0.53% 2,408,442
2008-01-11 2008-01-09 4.883 496,351 +3,891 0.53% 2,423,638
2007-12-27 2007-12-20 4.819 492,460 -1,090 0.53% 2,372,998
2007-12-20 2007-12-18 4.690 493,550 +6,226 0.53% 2,314,831
2007-12-19 2007-12-17 4.626 487,324 -41,246 0.52% 2,254,320
2007-12-18 2007-12-14 4.690 528,570 -7,782 0.57% 2,479,080
2007-12-17 2007-12-13 4.754 536,352 +3,113 0.58% 2,550,039
2007-12-14 2007-12-12 4.626 533,239 -225,685 0.57% 2,466,719
2007-12-13 2007-12-11 5.011 758,924 +254,012 0.81% 3,803,278
2007-12-12 2007-12-10 4.754 504,912 +3,891 0.54% 2,400,560
2007-12-10 2007-12-06 4.626 501,021 -15,564 0.54% 2,317,681
2007-12-07 2007-12-05 4.626 516,585 -21,791 0.55% 2,389,679
2007-12-05 2007-12-03 4.626 538,376 -9,338 0.58% 2,490,482
2007-11-30 2007-11-28 4.497 547,714 -3,113 0.59% 2,463,299
2007-11-29 2007-11-27 4.754 550,827 +60,701 0.59% 2,618,859
2007-11-26 2007-11-22 5.011 490,126 -7,782 0.53% 2,456,222
2007-11-23 2007-11-21 5.140 497,908 +156 0.53% 2,559,200
2007-11-21 2007-11-19 5.204 497,752 -779 0.53% 2,590,379
2007-11-20 2007-11-16 5.268 498,531 +3,580 0.53% 2,626,463
2007-11-15 2007-11-13 5.397 494,951 -54,475 0.53% 2,671,202
2007-11-14 2007-11-12 5.654 549,426 +3,891 0.59% 3,106,398
2007-11-12 2007-11-08 5.782 545,535 +778 0.59% 3,154,499
2007-11-05 2007-11-01 6.039 544,757 +7,782 0.58% 3,290,000
2007-10-30 2007-10-26 5.975 536,975 +8,716 0.58% 3,208,501
2007-10-29 2007-10-25 5.975 528,259 +5,448 0.57% 3,156,422
2007-10-23 2007-10-18 5.975 522,811 -778 0.56% 3,123,869
2007-10-16 2007-10-12 6.168 523,589 +5,292 0.56% 3,229,438
2007-10-10 2007-10-08 6.039 518,297 -11,674 0.56% 3,130,198
2007-10-09 2007-10-05 6.232 529,971 +4,358 0.57% 3,302,851
2007-10-05 2007-10-03 5.975 525,613 +1,557 0.56% 3,140,612
2007-10-04 2007-10-02 5.975 524,056 -7,783 0.56% 3,131,308
2007-10-03 2007-09-28 6.039 531,839 -2,334 0.57% 3,211,983
2007-09-17 2007-09-13 6.361 534,173 -7,782 0.57% 3,397,679
2007-09-13 2007-09-11 6.361 541,955 +311 0.58% 3,447,177
2007-09-05 2007-09-03 6.425 541,644 +10,117 0.58% 3,479,999
2007-08-16 2007-08-14 7.132 531,527 -23,943 0.57% 3,790,648
2007-08-13 2007-08-09 7.009 555,470 -12,199 0.57% 3,893,101
2007-08-09 2007-08-07 7.009 567,669 -26,025 0.58% 3,978,599
2007-08-08 2007-08-06 7.009 593,694 -13,826 0.61% 4,161,000
2007-08-07 2007-08-03 7.255 607,520 +8,133 0.62% 4,407,302
2007-08-06 2007-08-02 7.255 599,387 -16,266 0.62% 4,348,300
2007-08-03 2007-08-01 7.378 615,653 -4,066 0.63% 4,542,003
2007-08-02 2007-07-31 7.746 619,719 -4,066 0.64% 4,800,600
2007-07-31 2007-07-27 7.255 623,785 -8,946 0.64% 4,525,297
2007-07-26 2007-07-24 7.132 632,731 +31,717 0.65% 4,512,397
2007-07-23 2007-07-19 7.500 601,014 -5,855 0.62% 4,507,903
2007-07-20 2007-07-18 7.746 606,869 -3,579 0.62% 4,701,059
2007-07-11 2007-07-09 7.500 610,448 -325 0.63% 4,578,663
2007-07-04 2007-06-29 7.132 610,773 +2,440 0.63% 4,355,801
2007-07-03 2007-06-28 7.500 608,333 -17,242 0.62% 4,562,800
2007-06-28 2007-06-26 7.500 625,575 -15,452 0.64% 4,692,123
2007-06-26 2007-06-22 7.500 641,027 0.66% 4,808,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top