History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-11-30 2018-11-28 71.600 0 +0
2018-11-29 2018-11-27 71.600 0 -37,788
2018-11-14 2018-11-12 71.550 37,788 -2,936 0.02% 2,703,731
2018-11-13 2018-11-09 71.550 40,724 -5,600 0.02% 2,913,802
2018-11-12 2018-11-08 71.550 46,324 -5,200 0.03% 3,314,482
2018-11-07 2018-11-05 71.500 51,524 -400 0.03% 3,683,966
2018-11-06 2018-11-02 71.500 51,924 -6,400 0.03% 3,712,566
2018-11-05 2018-11-01 71.550 58,324 -4,400 0.04% 4,173,082
2018-10-24 2018-10-22 71.600 62,724 -14,546 0.04% 4,491,038
2018-10-23 2018-10-19 71.450 77,270 +800 0.05% 5,520,942
2018-10-15 2018-10-11 71.350 76,470 -154,730 0.05% 5,456,134
2018-10-12 2018-10-10 70.250 231,200 +139,200 0.14% 16,241,800
2018-10-11 2018-10-09 70.400 92,000 +64,800 0.06% 6,476,800
2018-10-04 2018-10-02 70.100 27,200 +1,200 0.02% 1,906,720
2018-10-02 2018-09-27 69.550 26,000 +800 0.02% 1,808,300
2018-09-26 2018-09-21 69.550 25,200 +600 0.02% 1,752,660
2018-09-18 2018-09-14 69.350 24,600 +400 0.01% 1,706,010
2018-09-03 2018-08-30 69.150 24,200 +8,880 0.01% 1,673,430
2018-08-31 2018-08-29 69.100 15,320 -8,200 0.01% 1,058,612
2018-08-29 2018-08-27 69.975 23,520 +244 0.01% 1,645,823
2018-07-11 2018-07-09 69.521 23,276 -396 0.01% 1,618,165
2018-07-10 2018-07-06 69.521 23,672 -79,250 0.01% 1,645,695
2018-07-09 2018-07-05 69.319 102,922 -396 0.06% 7,134,413
2018-07-06 2018-07-04 68.864 103,318 -1,583 0.06% 7,114,883
2018-07-05 2018-07-03 69.117 104,901 -396 0.06% 7,250,394
2018-06-27 2018-06-25 69.369 105,297 -2,969 0.06% 7,304,365
2018-06-26 2018-06-22 69.369 108,266 -18,803 0.07% 7,510,322
2018-06-21 2018-06-19 69.319 127,069 +3,167 0.08% 8,808,250
2018-06-19 2018-06-14 69.672 123,902 -4,552 0.08% 8,632,538
2018-06-14 2018-06-12 69.672 128,454 +16,230 0.08% 8,949,686
2018-06-13 2018-06-11 68.813 112,224 +106,286 0.07% 7,722,515
2018-06-12 2018-06-08 44.461 5,938 -792 0.00% 264,009
2018-06-08 2018-06-06 44.461 6,730 -395 0.00% 299,222
2018-06-07 2018-06-05 44.410 7,125 -2,375 0.00% 316,424
2018-06-04 2018-05-31 42.743 9,500 +2,375 0.01% 406,060
2018-06-01 2018-05-30 42.743 7,125 -396 0.00% 304,545
2018-05-29 2018-05-25 44.461 7,521 -396 0.00% 334,391
2018-05-25 2018-05-23 44.663 7,917 +792 0.00% 353,597
2018-05-11 2018-05-09 45.269 7,125 -792 0.00% 322,544
2018-05-10 2018-05-08 44.916 7,917 +792 0.00% 355,597
2018-05-04 2018-05-02 45.471 7,125 -396 0.00% 323,984
2018-04-30 2018-04-26 45.269 7,521 +396 0.00% 340,471
2018-04-25 2018-04-23 44.815 7,125 +395 0.00% 319,304
2018-04-23 2018-04-19 44.613 6,730 -1,583 0.00% 300,242
2018-04-20 2018-04-18 43.804 8,313 -1,187 0.01% 364,144
2018-04-18 2018-04-16 43.602 9,500 +791 0.01% 414,219
2018-04-16 2018-04-12 44.461 8,709 -1,583 0.01% 387,210
2018-04-11 2018-04-09 44.562 10,292 +1,979 0.01% 458,632
2018-04-10 2018-04-06 44.663 8,313 +1,583 0.01% 371,284
2018-04-09 2018-04-04 45.370 6,730 +1,584 0.00% 305,343
2018-04-06 2018-04-03 45.572 5,146 -792 0.00% 234,516
2018-04-04 2018-03-29 46.078 5,938 -792 0.00% 273,609
2018-03-27 2018-03-23 47.343 6,730 +73 0.00% 318,618
2018-03-05 2018-03-01 48.773 6,657 +391 0.00% 324,682
2018-03-01 2018-02-27 48.824 6,266 -783 0.00% 305,931
2018-02-26 2018-02-22 48.620 7,049 +783 0.00% 342,721
2018-02-22 2018-02-20 48.467 6,266 +392 0.00% 303,691
2018-02-09 2018-02-07 48.313 5,874 -33,287 0.00% 283,793
2018-02-07 2018-02-05 48.926 39,161 +783 0.02% 1,915,998
2018-02-06 2018-02-02 49.488 38,378 +783 0.02% 1,899,249
2018-01-31 2018-01-29 49.539 37,595 +784 0.02% 1,862,420
2018-01-23 2018-01-19 49.130 36,811 +783 0.02% 1,808,542
2018-01-12 2018-01-10 50.050 36,028 +783 0.02% 1,803,192
2018-01-11 2018-01-09 50.050 35,245 +783 0.02% 1,764,004
2018-01-09 2018-01-05 49.897 34,462 +784 0.02% 1,719,535
2017-12-27 2017-12-21 50.969 33,678 +783 0.02% 1,716,535
2017-12-21 2017-12-19 50.254 32,895 +783 0.02% 1,653,107
2017-12-19 2017-12-15 50.101 32,112 +783 0.02% 1,608,838
2017-12-08 2017-12-06 49.488 31,329 +783 0.02% 1,550,409
2017-11-30 2017-11-28 49.233 30,546 +784 0.02% 1,503,859
2017-11-20 2017-11-16 48.977 29,762 +783 0.02% 1,457,661
2017-11-17 2017-11-15 48.977 28,979 +783 0.02% 1,419,312
2017-11-03 2017-11-01 53.369 28,196 +783 0.02% 1,504,803
2017-10-27 2017-10-25 54.033 27,413 +783 0.02% 1,481,215
2017-10-20 2017-10-18 53.318 26,630 +1,567 0.02% 1,419,867
2017-10-19 2017-10-17 53.676 25,063 +1,566 0.02% 1,345,277
2017-10-18 2017-10-16 52.910 23,497 +1,175 0.01% 1,243,220
2017-10-16 2017-10-12 52.654 22,322 +392 0.01% 1,175,351
2017-10-13 2017-10-11 52.552 21,930 +391 0.01% 1,152,471
2017-10-11 2017-10-09 52.195 21,539 +784 0.01% 1,124,223
2017-10-04 2017-09-29 52.450 20,755 +391 0.01% 1,088,602
2017-09-29 2017-09-27 52.859 20,364 +1,175 0.01% 1,076,414
2017-09-27 2017-09-25 53.114 19,189 +392 0.01% 1,019,205
2017-09-26 2017-09-22 52.808 18,797 +391 0.01% 992,624
2017-09-25 2017-09-21 52.808 18,406 +392 0.01% 971,977
2017-09-22 2017-09-20 52.603 18,014 +392 0.01% 947,596
2017-09-21 2017-09-19 52.603 17,622 +391 0.01% 926,976
2017-09-20 2017-09-18 52.450 17,231 +1,175 0.01% 903,768
2017-09-19 2017-09-15 52.705 16,056 +1,175 0.01% 846,239
2017-09-12 2017-09-08 52.654 14,881 +783 0.01% 783,550
2017-09-11 2017-09-07 52.705 14,098 -979 0.01% 743,041
2017-09-07 2017-09-05 53.114 15,077 +783 0.01% 800,800
2017-09-06 2017-09-04 53.063 14,294 +783 0.01% 758,482
2017-09-01 2017-08-30 53.829 13,511 +784 0.01% 727,284
2017-08-31 2017-08-29 55.397 12,727 +783 0.01% 705,040
2017-08-30 2017-08-28 54.985 11,944 -464 0.01% 656,735
2017-08-29 2017-08-25 54.881 12,408 +388 0.01% 680,968
2017-08-28 2017-08-24 54.985 12,020 +1,163 0.01% 660,914
2017-08-25 2017-08-22 55.088 10,857 -40,519 0.01% 598,087
2017-08-24 2017-08-21 54.933 51,376 -52,540 0.03% 2,822,236
2017-08-22 2017-08-18 54.985 103,916 -1,551 0.06% 5,713,775
2017-08-21 2017-08-17 55.036 105,467 +96,937 0.07% 5,804,496
2017-08-18 2017-08-16 55.088 8,530 +775 0.01% 469,898
2017-08-16 2017-08-14 56.790 7,755 +776 0.00% 440,405
2017-08-14 2017-08-10 56.790 6,979 +775 0.00% 396,336
2017-08-11 2017-08-09 57.151 6,204 +776 0.00% 354,564
2017-08-10 2017-08-08 56.945 5,428 +775 0.00% 309,095
2017-08-08 2017-08-04 56.377 4,653 +776 0.00% 262,323
2017-08-02 2017-07-31 56.222 3,877 +775 0.00% 217,975
2017-08-01 2017-07-28 55.913 3,102 +776 0.00% 173,442
2017-07-27 2017-07-25 55.707 2,326 +775 0.00% 129,574
2017-07-26 2017-07-24 55.397 1,551 +776 0.00% 85,921
2017-07-25 2017-07-21 55.707 775 +775 0.00% 43,173
2017-07-24 2017-07-20 56.016 0 -775
2017-07-21 2017-07-19 55.707 775 +775 0.00% 43,173
2017-07-18 2017-07-14 55.861 0 -36,515
2017-07-14 2017-07-12 55.552 36,515 -1,939 0.02% 2,028,479
2017-07-13 2017-07-11 55.500 38,454 +24,437 0.02% 2,134,211
2017-07-12 2017-07-10 55.449 14,017 -79,430 0.01% 777,225
2017-07-11 2017-07-07 55.139 93,447 +88,019 0.06% 5,152,601
2017-07-07 2017-07-05 54.881 5,428 +775 0.00% 297,896
2017-07-05 2017-07-03 54.675 4,653 +776 0.00% 254,403
2017-06-28 2017-06-26 55.655 3,877 +775 0.00% 215,775
2017-06-26 2017-06-22 55.913 3,102 +776 0.00% 173,442
2017-06-23 2017-06-21 56.016 2,326 +775 0.00% 130,294
2017-06-20 2017-06-16 55.758 1,551 +776 0.00% 86,481
2017-06-19 2017-06-15 54.572 775 +387 0.00% 42,293
2017-06-14 2017-06-12 53.643 388 -387 0.00% 20,814
2017-06-09 2017-06-07 54.985 775 -388 0.00% 42,613
2017-06-07 2017-06-05 55.191 1,163 -388 0.00% 64,187
2017-06-02 2017-05-31 55.139 1,551 -388 0.00% 85,521
2017-06-01 2017-05-29 55.139 1,939 -387 0.00% 106,915
2017-05-26 2017-05-24 55.500 2,326 -388 0.00% 129,094
2017-05-24 2017-05-22 55.707 2,714 +388 0.00% 151,188
2017-05-22 2017-05-18 54.469 2,326 -388 0.00% 126,694
2017-05-19 2017-05-17 53.901 2,714 +388 0.00% 146,288
2017-05-18 2017-05-16 53.540 2,326 -776 0.00% 124,535
2017-05-16 2017-05-12 53.128 3,102 +388 0.00% 164,802
2017-05-09 2017-05-05 53.540 2,714 +388 0.00% 145,308
2017-05-08 2017-05-04 53.643 2,326 -388 0.00% 124,775
2017-05-05 2017-05-02 53.334 2,714 +388 0.00% 144,748
2017-04-25 2017-04-21 54.623 2,326 -388 0.00% 127,054
2017-04-20 2017-04-18 54.469 2,714 +388 0.00% 147,828
2017-04-12 2017-04-10 55.500 2,326 +387 0.00% 129,094
2017-04-10 2017-04-06 55.707 1,939 +388 0.00% 108,015
2017-04-06 2017-04-03 55.707 1,551 +388 0.00% 86,401
2017-04-03 2017-03-30 55.707 1,163 +388 0.00% 64,787
2017-03-31 2017-03-29 55.707 775 +387 0.00% 43,173
2017-03-29 2017-03-27 58.116 388 +388 0.00% 22,549
2017-03-20 2017-03-16 58.326 0 -381
2016-11-25 2016-11-23 53.920 381 -763 0.00% 20,543
2016-11-23 2016-11-21 54.025 1,144 -381 0.00% 61,804
2016-11-21 2016-11-17 53.028 1,525 -382 0.00% 80,868
2016-11-17 2016-11-15 54.235 1,907 +1,144 0.00% 103,425
2016-11-04 2016-11-02 57.644 763 -381 0.00% 43,982
2016-10-31 2016-10-27 57.119 1,144 -1,525 0.00% 65,345
2016-10-28 2016-10-26 57.434 2,669 -1,525 0.00% 153,292
2016-10-27 2016-10-25 57.854 4,194 -382 0.00% 242,639
2016-10-25 2016-10-20 58.064 4,576 -381 0.00% 265,699
2016-10-24 2016-10-19 57.749 4,957 -19,828 0.00% 286,261
2016-10-20 2016-10-18 57.119 24,785 -381 0.02% 1,415,706
2016-10-17 2016-10-13 56.647 25,166 -382 0.02% 1,425,588
2016-10-12 2016-10-07 58.588 25,548 +382 0.02% 1,496,808
2016-10-11 2016-10-06 58.641 25,166 -382 0.02% 1,475,748
2016-10-07 2016-10-05 58.326 25,548 -762 0.02% 1,490,108
2016-10-06 2016-10-04 58.745 26,310 -1,753 0.02% 1,545,593
2016-10-03 2016-09-29 58.745 28,063 -763 0.02% 1,648,573
2016-09-30 2016-09-28 58.745 28,826 -1,906 0.02% 1,693,396
2016-09-29 2016-09-27 58.221 30,732 +381 0.02% 1,789,246
2016-09-28 2016-09-26 58.431 30,351 +381 0.02% 1,773,431
2016-09-27 2016-09-23 58.955 29,970 -762 0.02% 1,766,889
2016-09-26 2016-09-22 58.955 30,732 +381 0.02% 1,811,813
2016-09-22 2016-09-20 59.113 30,351 -1,907 0.02% 1,794,127
2016-09-21 2016-09-19 58.745 32,258 +382 0.02% 1,895,010
2016-09-19 2016-09-14 58.221 31,876 +381 0.02% 1,855,850
2016-09-15 2016-09-13 58.116 31,495 +381 0.02% 1,830,364
2016-09-14 2016-09-12 58.168 31,114 +763 0.02% 1,809,854
2016-09-13 2016-09-09 58.955 30,351 +1,144 0.02% 1,789,351
2016-09-12 2016-09-08 58.536 29,207 +763 0.02% 1,709,650
2016-09-09 2016-09-07 57.959 28,444 +762 0.02% 1,648,576
2016-09-08 2016-09-06 58.168 27,682 +763 0.02% 1,610,220
2016-09-07 2016-09-05 58.641 26,919 +762 0.02% 1,578,545
2016-09-06 2016-09-02 58.326 26,157 +5,720 0.02% 1,525,629
2016-09-05 2016-09-01 58.745 20,437 +2,288 0.01% 1,200,581
2016-09-02 2016-08-31 60.109 18,149 +2,288 0.01% 1,090,921
2016-09-01 2016-08-30 67.957 15,861 +762 0.01% 1,077,871
2016-08-31 2016-08-29 67.461 15,099 +1,819 0.01% 1,018,598
2016-08-30 2016-08-26 67.351 13,280 +1,088 0.01% 894,422
2016-08-26 2016-08-24 67.461 12,192 +363 0.01% 822,488
2016-08-22 2016-08-18 68.343 11,829 +1,089 0.01% 808,431
2016-08-19 2016-08-17 69.445 10,740 +2,540 0.01% 745,844
2016-08-18 2016-08-16 69.445 8,200 +363 0.01% 569,453
2016-08-17 2016-08-15 59.470 7,837 -8,057 0.01% 466,063
2016-08-16 2016-08-12 58.974 15,894 +363 0.01% 937,325
2016-08-10 2016-08-08 59.304 15,531 -726 0.01% 921,053
2016-08-08 2016-08-04 56.714 16,257 -363 0.01% 921,996
2016-08-03 2016-07-29 55.722 16,620 +363 0.01% 926,095
2016-07-29 2016-07-27 56.328 16,257 +363 0.01% 915,724
2016-07-28 2016-07-26 55.171 15,894 +363 0.01% 876,881
2016-07-20 2016-07-18 55.446 15,531 -726 0.01% 861,134
2016-07-12 2016-07-08 54.013 16,257 -363 0.01% 878,091
2016-07-11 2016-07-07 54.509 16,620 -1,451 0.01% 905,942
2016-07-04 2016-06-29 54.123 18,071 -363 0.01% 978,063
2016-06-28 2016-06-24 55.115 18,434 +726 0.01% 1,015,998
2016-06-27 2016-06-23 54.840 17,708 +1,088 0.01% 971,104
2016-06-21 2016-06-17 52.249 16,620 +363 0.01% 868,385
2016-06-20 2016-06-16 54.840 16,257 -363 0.01% 891,531
2016-06-17 2016-06-15 55.115 16,620 -1,451 0.01% 916,018
2016-06-16 2016-06-14 55.446 18,071 -363 0.01% 1,001,967
2016-06-15 2016-06-13 54.785 18,434 -726 0.01% 1,009,902
2016-06-14 2016-06-10 56.052 19,160 -363 0.01% 1,073,964
2016-06-13 2016-06-08 56.438 19,523 +726 0.01% 1,101,843
2016-06-10 2016-06-07 56.659 18,797 -726 0.01% 1,065,013
2016-06-06 2016-06-02 56.548 19,523 +726 0.01% 1,103,995
2016-06-02 2016-05-31 56.107 18,797 +726 0.01% 1,054,653
2016-05-31 2016-05-27 55.115 18,071 +363 0.01% 995,991
2016-05-16 2016-05-12 54.289 17,708 +725 0.01% 961,344
2016-05-12 2016-05-10 54.619 16,983 +363 0.01% 927,601
2016-05-10 2016-05-06 54.895 16,620 +363 0.01% 912,354
2016-05-05 2016-05-03 55.501 16,257 +726 0.01% 902,283
2016-05-04 2016-04-29 55.667 15,531 +363 0.01% 864,558
2016-03-30 2016-03-24 60.755 15,168 +307 0.01% 921,538
2016-03-23 2016-03-21 60.643 14,861 -355 0.01% 901,214
2016-03-15 2016-03-11 59.293 15,216 +355 0.01% 902,199
2016-03-10 2016-03-08 59.574 14,861 -355 0.01% 885,330
2016-03-08 2016-03-04 63.006 15,216 -711 0.01% 958,694
2016-03-07 2016-03-03 60.643 15,927 -712 0.01% 965,860
2016-03-04 2016-03-02 58.505 16,639 -355 0.01% 973,468
2016-02-17 2016-02-15 56.874 16,994 -711 0.01% 966,514
2016-02-16 2016-02-12 56.368 17,705 -356 0.01% 997,987
2016-02-11 2016-02-04 55.130 18,061 -402 0.01% 995,702
2016-02-05 2016-02-03 54.624 18,463 -356 0.01% 1,008,516
2016-02-04 2016-02-02 56.705 18,819 +356 0.01% 1,067,133
2016-01-26 2016-01-22 55.917 18,463 -711 0.01% 1,032,405
2015-12-22 2015-12-18 62.331 19,174 +47 0.01% 1,195,126
2015-12-21 2015-12-17 63.456 19,127 +355 0.01% 1,213,717
2015-12-18 2015-12-16 64.131 18,772 +356 0.01% 1,203,862
2015-12-16 2015-12-14 63.849 18,416 +355 0.01% 1,175,852
2015-12-09 2015-12-07 67.619 18,061 +356 0.01% 1,221,258
2015-12-08 2015-12-04 68.912 17,705 +711 0.01% 1,220,094
2015-12-02 2015-11-30 69.137 16,994 +711 0.01% 1,174,921
2015-11-30 2015-11-26 69.081 16,283 +711 0.01% 1,124,849
2015-11-25 2015-11-23 68.069 15,572 +356 0.01% 1,059,964
2015-11-24 2015-11-20 68.237 15,216 +355 0.01% 1,038,299
2015-11-20 2015-11-18 68.631 14,861 +356 0.01% 1,019,927
2015-11-19 2015-11-17 69.194 14,505 +355 0.01% 1,003,654
2015-11-18 2015-11-16 69.756 14,150 +356 0.01% 987,051
2015-11-05 2015-11-03 69.756 13,794 +355 0.01% 962,217
2015-11-04 2015-11-02 69.756 13,439 +711 0.01% 937,454
2015-11-03 2015-10-30 70.038 12,728 +356 0.01% 891,437
2015-11-02 2015-10-29 70.038 12,372 +1,066 0.01% 866,504
2015-10-20 2015-10-16 70.769 11,306 +356 0.01% 800,112
2015-10-19 2015-10-15 70.825 10,950 +355 0.01% 775,535
2015-10-14 2015-10-12 69.250 10,595 +711 0.01% 733,703
2015-10-13 2015-10-09 68.631 9,884 +1,778 0.01% 678,350
2015-10-12 2015-10-08 68.069 8,106 +1,778 0.01% 551,764
2015-10-09 2015-10-07 68.181 6,328 +711 0.00% 431,450
2015-10-08 2015-10-06 67.450 5,617 +355 0.00% 378,865
2015-10-07 2015-10-05 67.225 5,262 +1,067 0.00% 353,737
2015-10-06 2015-10-02 66.718 4,195 +1,066 0.00% 279,884
2015-09-30 2015-09-25 67.562 3,129 +356 0.00% 211,402
2015-09-29 2015-09-24 68.575 2,773 +355 0.00% 190,158
2015-09-22 2015-09-18 68.181 2,418 +711 0.00% 164,862
2015-09-14 2015-09-10 74.032 1,707 -1,066 0.00% 126,372
2015-09-10 2015-09-08 74.200 2,773 -1,067 0.00% 205,758
2015-09-07 2015-09-02 78.082 3,840 -1,066 0.00% 299,835
2015-09-01 2015-08-28 77.181 4,906 +43 0.00% 378,650
2015-08-31 2015-08-27 76.897 4,863 -705 0.00% 373,951
2015-08-28 2015-08-26 75.365 5,568 -1,057 0.00% 419,632
2015-08-27 2015-08-25 75.762 6,625 -353 0.00% 501,924
2015-08-26 2015-08-24 75.932 6,978 -352 0.00% 529,856
2015-08-25 2015-08-21 78.543 7,330 -1,410 0.01% 575,720
2015-08-24 2015-08-20 78.997 8,740 -1,057 0.01% 690,433
2015-08-21 2015-08-19 80.643 9,797 -705 0.01% 790,056
2015-08-19 2015-08-17 82.799 10,502 +8,810 0.01% 869,557
2015-07-17 2015-07-15 90.007 1,692 -352 0.00% 152,291
2015-07-16 2015-07-14 89.326 2,044 +1,410 0.00% 182,581
2015-07-15 2015-07-13 87.510 634 -353 0.00% 55,481
2015-07-14 2015-07-10 87.396 987 -352 0.00% 86,260
2015-07-10 2015-07-08 86.204 1,339 +352 0.00% 115,428
2015-07-09 2015-07-07 86.829 987 -705 0.00% 85,700
2015-07-03 2015-06-30 89.269 1,692 -352 0.00% 151,043
2015-06-30 2015-06-26 90.347 2,044 -352 0.00% 184,669
2015-06-22 2015-06-18 87.793 2,396 -353 0.00% 210,353
2015-06-19 2015-06-17 87.623 2,749 -352 0.00% 240,876
2015-06-17 2015-06-15 87.850 3,101 -705 0.00% 272,423
2015-06-16 2015-06-12 88.077 3,806 +2,114 0.00% 335,221
2015-06-15 2015-06-11 89.155 1,692 +353 0.00% 150,851
2015-06-12 2015-06-10 89.212 1,339 +352 0.00% 119,455
2015-06-11 2015-06-09 89.042 987 +353 0.00% 87,884
2015-06-10 2015-06-08 89.893 634 +352 0.00% 56,992
2015-06-08 2015-06-04 94.376 282 -705 0.00% 26,614
2015-06-05 2015-06-03 94.774 987 -1,409 0.00% 93,542
2015-06-04 2015-06-02 94.774 2,396 +704 0.00% 227,078
2015-06-03 2015-06-01 94.944 1,692 +1,410 0.00% 160,645
2015-05-29 2015-05-27 96.703 282 -352 0.00% 27,270
2015-05-27 2015-05-22 96.703 634 -71 0.00% 61,310
2015-05-26 2015-05-21 96.192 705 +705 0.00% 67,816
2015-05-15 2015-05-13 94.944 0 -1,057
2015-05-14 2015-05-12 94.320 1,057 -353 0.00% 99,696
2015-05-13 2015-05-11 94.774 1,410 -352 0.00% 133,631
2015-05-12 2015-05-08 94.944 1,762 -705 0.00% 167,291
2015-05-11 2015-05-07 95.001 2,467 -352 0.00% 234,367
2015-05-08 2015-05-06 95.682 2,819 -705 0.00% 269,726
2015-05-07 2015-05-05 95.965 3,524 -353 0.00% 338,182
2015-05-06 2015-05-04 95.965 3,877 -352 0.00% 372,058
2015-05-05 2015-04-30 96.306 4,229 -352 0.00% 407,278
2015-05-04 2015-04-29 96.022 4,581 +704 0.00% 439,877
2015-04-30 2015-04-28 96.703 3,877 +353 0.00% 374,918
2015-04-29 2015-04-27 96.873 3,524 +352 0.00% 341,382
2015-04-28 2015-04-24 97.100 3,172 +1,410 0.00% 308,002
2015-04-27 2015-04-23 97.327 1,762 +1,057 0.00% 171,491
2015-04-21 2015-04-17 100.335 705 -352 0.00% 70,736
2015-04-20 2015-04-16 99.938 1,057 -705 0.00% 105,634
2015-04-17 2015-04-15 100.108 1,762 +1,410 0.00% 176,391
2015-04-15 2015-04-13 101.016 352 +352 0.00% 35,558
2015-04-08 2015-04-01 94.830 0 -352
2015-04-02 2015-03-31 95.057 352 +352 0.00% 33,460
2015-03-25 2015-03-23 98.439 0 -329
2015-03-23 2015-03-19 98.150 329 -346 0.00% 32,292
2015-03-20 2015-03-18 98.150 675 -6,080 0.00% 66,252
2015-03-19 2015-03-17 99.190 6,755 -346 0.00% 670,026
2015-03-12 2015-03-10 98.843 7,101 -347 0.00% 701,886
2015-03-11 2015-03-09 98.843 7,448 +347 0.01% 736,185
2015-03-10 2015-03-06 98.959 7,101 -1,040 0.00% 702,706
2015-03-09 2015-03-05 99.074 8,141 -346 0.01% 806,563
2015-03-06 2015-03-04 98.728 8,487 -346 0.01% 837,903
2015-03-05 2015-03-03 99.305 8,833 +346 0.01% 877,163
2015-03-04 2015-03-02 98.959 8,487 +346 0.01% 839,863
2015-02-25 2015-02-23 98.612 8,141 +347 0.01% 802,803
2015-02-24 2015-02-18 98.786 7,794 -6,928 0.01% 769,935
2015-02-17 2015-02-13 98.728 14,722 -4,330 0.01% 1,453,471
2015-02-11 2015-02-09 97.515 19,052 +346 0.01% 1,857,863
2015-02-10 2015-02-06 97.573 18,706 +346 0.01% 1,825,203
2015-01-26 2015-01-22 96.996 18,360 -346 0.01% 1,780,842
2015-01-22 2015-01-20 96.534 18,706 +346 0.01% 1,805,763
2015-01-19 2015-01-15 96.765 18,360 +693 0.01% 1,776,602
2015-01-15 2015-01-13 97.227 17,667 +347 0.01% 1,717,704
2015-01-14 2015-01-12 96.938 17,320 +346 0.01% 1,678,966
2015-01-12 2015-01-08 97.284 16,974 +346 0.01% 1,651,306
2015-01-08 2015-01-06 97.689 16,628 +347 0.01% 1,624,366
2015-01-07 2015-01-05 98.150 16,281 +1,039 0.01% 1,597,988
2015-01-06 2015-01-02 98.150 15,242 -346 0.01% 1,496,009
2015-01-05 2014-12-31 98.035 15,588 +1,039 0.01% 1,528,169
2015-01-02 2014-12-29 98.555 14,549 +1,039 0.01% 1,433,871
2014-12-30 2014-12-24 98.728 13,510 +693 0.01% 1,333,813
2014-12-23 2014-12-19 99.247 12,817 +346 0.01% 1,272,054
2014-12-18 2014-12-16 99.767 12,471 +347 0.01% 1,244,195
2014-12-17 2014-12-15 100.344 12,124 -347 0.01% 1,216,576
2014-12-15 2014-12-11 100.460 12,471 -346 0.01% 1,252,835
2014-12-11 2014-12-09 100.980 12,817 -346 0.01% 1,294,254
2014-12-10 2014-12-08 99.883 13,163 -693 0.01% 1,314,754
2014-12-05 2014-12-03 101.499 13,856 -347 0.01% 1,406,372
2014-12-04 2014-12-02 100.402 14,203 -346 0.01% 1,426,012
2014-12-03 2014-12-01 99.709 14,549 -346 0.01% 1,450,671
2014-12-01 2014-11-27 99.305 14,895 +346 0.01% 1,479,151
2014-11-26 2014-11-24 98.150 14,549 +1,039 0.01% 1,427,991
2014-11-24 2014-11-20 98.381 13,510 +347 0.01% 1,329,133
2014-11-20 2014-11-18 98.728 13,163 +346 0.01% 1,299,554
2014-11-19 2014-11-17 99.074 12,817 +346 0.01% 1,269,834
2014-11-18 2014-11-14 99.305 12,471 +347 0.01% 1,238,435
2014-11-17 2014-11-13 99.247 12,124 +346 0.01% 1,203,276
2014-11-13 2014-11-11 99.825 11,778 +347 0.01% 1,175,736
2014-11-12 2014-11-10 98.728 11,431 +346 0.01% 1,128,558
2014-11-11 2014-11-07 98.728 11,085 +346 0.01% 1,094,398
2014-11-10 2014-11-06 98.786 10,739 +1,040 0.01% 1,060,858
2014-11-07 2014-11-05 99.305 9,699 +346 0.01% 963,161
2014-11-06 2014-11-04 99.190 9,353 +693 0.01% 927,721
2014-11-04 2014-10-31 98.381 8,660 +693 0.01% 851,983
2014-11-03 2014-10-30 97.977 7,967 +346 0.01% 780,585
2014-10-31 2014-10-29 98.150 7,621 +693 0.01% 748,005
2014-10-30 2014-10-28 98.728 6,928 +346 0.00% 683,986
2014-10-29 2014-10-27 98.843 6,582 +347 0.00% 650,587
2014-10-28 2014-10-24 99.074 6,235 +346 0.00% 617,728
2014-10-27 2014-10-23 99.190 5,889 +693 0.00% 584,128
2014-10-23 2014-10-21 99.767 5,196 +346 0.00% 518,390
2014-10-22 2014-10-20 99.767 4,850 +347 0.00% 483,870
2014-10-21 2014-10-17 100.287 4,503 +346 0.00% 451,591
2014-10-20 2014-10-16 99.421 4,157 +347 0.00% 413,292
2014-10-16 2014-10-14 100.402 3,810 +692 0.00% 382,532
2014-10-15 2014-10-13 100.518 3,118 +347 0.00% 313,414
2014-10-14 2014-10-10 101.037 2,771 +346 0.00% 279,974
2014-10-13 2014-10-09 101.499 2,425 +693 0.00% 246,135
2014-10-10 2014-10-08 100.460 1,732 +346 0.00% 173,997
2014-10-09 2014-10-07 101.153 1,386 -692 0.00% 140,198
2014-10-08 2014-10-06 100.922 2,078 +346 0.00% 209,715
2014-10-07 2014-10-03 99.652 1,732 -346 0.00% 172,597
2014-09-30 2014-09-26 102.423 2,078 +346 0.00% 212,835
2014-09-23 2014-09-19 102.596 1,732 -346 0.00% 177,696
2014-09-19 2014-09-17 102.712 2,078 -693 0.00% 213,435
2014-09-18 2014-09-16 102.538 2,771 -347 0.00% 284,134
2014-09-17 2014-09-15 102.192 3,118 -346 0.00% 318,635
2014-09-16 2014-09-12 102.538 3,464 +1,386 0.00% 355,193
2014-09-15 2014-09-11 102.827 2,078 +346 0.00% 213,675
2014-09-12 2014-09-10 102.481 1,732 +1,039 0.00% 177,496
2014-09-11 2014-09-08 102.365 693 +693 0.00% 70,939
2014-09-03 2014-09-01 102.134 0 -693
2014-08-27 2014-08-25 104.796 693 +5 0.00% 72,624
2014-08-22 2014-08-20 104.098 688 +344 0.00% 71,620
2014-08-18 2014-08-14 103.459 344 +344 0.00% 35,590
2014-07-22 2014-07-18 103.459 0 -640
2014-07-18 2014-07-16 103.517 640 +344 0.00% 66,251
2014-07-17 2014-07-15 103.691 296 -688 0.00% 30,693
2014-07-16 2014-07-14 103.459 984 -687 0.00% 101,803
2014-07-15 2014-07-11 103.517 1,671 +687 0.00% 172,977
2014-07-10 2014-07-08 104.680 984 -1,031 0.00% 103,005
2014-07-09 2014-07-07 104.506 2,015 -344 0.00% 210,579
2014-07-04 2014-07-02 104.098 2,359 -10,022 0.00% 245,568
2014-07-03 2014-06-30 104.680 12,381 +344 0.01% 1,296,044
2014-07-02 2014-06-27 105.262 12,037 -344 0.01% 1,267,034
2014-06-30 2014-06-26 104.273 12,381 +344 0.01% 1,291,003
2014-06-27 2014-06-25 104.622 12,037 +344 0.01% 1,259,334
2014-06-26 2014-06-24 104.564 11,693 -688 0.01% 1,222,664
2014-06-20 2014-06-18 104.564 12,381 -1,031 0.01% 1,294,604
2014-06-19 2014-06-17 104.506 13,412 +344 0.01% 1,401,629
2014-06-18 2014-06-16 104.913 13,068 -688 0.01% 1,370,999
2014-06-13 2014-06-11 104.331 13,756 -688 0.01% 1,435,179
2014-06-12 2014-06-10 104.680 14,444 -344 0.01% 1,511,999
2014-06-09 2014-06-05 104.680 14,788 +688 0.01% 1,548,008
2014-06-06 2014-06-04 104.622 14,100 +688 0.01% 1,475,169
2014-06-04 2014-05-30 106.948 13,412 -344 0.01% 1,434,388
2014-06-03 2014-05-29 107.006 13,756 -344 0.01% 1,471,978
2014-05-30 2014-05-28 106.657 14,100 -688 0.01% 1,503,868
2014-05-29 2014-05-27 106.367 14,788 -344 0.01% 1,572,949
2014-05-28 2014-05-26 105.378 15,132 -344 0.01% 1,594,579
2014-05-27 2014-05-23 105.087 15,476 -344 0.01% 1,626,328
2014-05-26 2014-05-22 105.087 15,820 -344 0.01% 1,662,478
2014-05-22 2014-05-20 105.262 16,164 -343 0.01% 1,701,448
2014-05-19 2014-05-15 104.098 16,507 -344 0.01% 1,718,354
2014-05-16 2014-05-14 103.808 16,851 -344 0.01% 1,749,264
2014-05-09 2014-05-07 103.517 17,195 +17,195 0.01% 1,779,974
2014-04-25 2014-04-23 105.901 0 -344
2014-04-24 2014-04-22 106.832 344 +344 0.00% 36,750
2014-04-23 2014-04-17 107.937 0 -688
2014-04-14 2014-04-10 104.564 688 +344 0.00% 71,940
2014-04-11 2014-04-09 104.564 344 -344 0.00% 35,970
2014-04-09 2014-04-07 104.796 688 -344 0.00% 72,100
2014-04-04 2014-04-02 103.691 1,032 +344 0.00% 107,010
2014-03-27 2014-03-25 107.377 688 +688 0.00% 73,875
2014-03-21 2014-03-19 107.318 0 -678
2014-03-20 2014-03-18 107.259 678 +339 0.00% 72,722
2014-03-18 2014-03-14 109.147 339 +339 0.00% 37,001
2014-03-13 2014-03-11 112.038 0 -678
2014-03-06 2014-03-04 114.103 678 +339 0.00% 77,362
2014-03-05 2014-03-03 113.395 339 +339 0.00% 38,441
2014-03-04 2014-02-28 114.103 0 -339
2014-03-03 2014-02-27 114.398 339 -339 0.00% 38,781
2014-02-20 2014-02-18 116.109 678 -339 0.00% 78,722
2014-02-18 2014-02-14 117.407 1,017 +339 0.00% 119,403
2014-02-12 2014-02-10 117.112 678 +339 0.00% 79,402
2014-02-11 2014-02-07 117.053 339 +339 0.00% 39,681
2014-02-04 2014-01-28 118.469 0 -339
2014-01-29 2014-01-27 118.469 339 -339 0.00% 40,161
2014-01-27 2014-01-23 120.003 678 +339 0.00% 81,362
2014-01-21 2014-01-17 120.475 339 +339 0.00% 40,841
2014-01-08 2014-01-06 121.183 0 -339
2014-01-07 2014-01-03 122.127 339 -339 0.00% 41,401
2014-01-06 2014-01-02 122.717 678 +339 0.00% 83,202
2013-12-27 2013-12-20 121.537 339 +339 0.00% 41,201
2013-12-18 2013-12-16 121.183 0 -339
2013-11-29 2013-11-27 124.015 339 -9,153 0.00% 42,041
2013-11-28 2013-11-26 124.959 9,492 +9,492 0.01% 1,186,107
2013-11-18 2013-11-14 122.717 0 -339
2013-11-15 2013-11-13 121.537 339 +339 0.00% 41,201
2013-11-11 2013-11-07 123.307 0 -339
2013-11-08 2013-11-06 121.655 339 +339 0.00% 41,241
2013-11-05 2013-11-01 122.717 0 -678
2013-11-01 2013-10-30 120.475 678 +339 0.00% 81,682
2013-10-30 2013-10-28 121.065 339 +339 0.00% 41,041
2013-10-15 2013-10-10 120.947 0 -902
2013-10-02 2013-09-27 122.009 902 +339 0.00% 110,052
2013-09-30 2013-09-26 122.009 563 -339 0.00% 68,691
2013-09-27 2013-09-25 122.245 902 -1,017 0.00% 110,265
2013-09-26 2013-09-24 122.245 1,919 -6,658 0.00% 234,588
2013-09-24 2013-09-19 122.245 8,577 +1,356 0.01% 1,048,493
2013-09-23 2013-09-18 122.245 7,221 +1,017 0.01% 882,729
2013-09-19 2013-09-17 122.481 6,204 +1,017 0.00% 759,870
2013-09-13 2013-09-11 122.481 5,187 +1,356 0.00% 635,307
2013-09-12 2013-09-10 123.071 3,831 +339 0.00% 471,484
2013-09-10 2013-09-06 122.599 3,492 -339 0.00% 428,115
2013-09-06 2013-09-04 122.717 3,831 +339 0.00% 470,128
2013-09-05 2013-09-03 123.425 3,492 +678 0.00% 430,999
2013-09-03 2013-08-30 123.897 2,814 -1,695 0.00% 348,645
2013-09-02 2013-08-29 122.127 4,509 -339 0.00% 550,669
2013-08-30 2013-08-28 122.481 4,848 -1,356 0.00% 593,786
2013-08-28 2013-08-26 125.436 6,204 +47 0.00% 778,205
2013-08-27 2013-08-23 123.653 6,157 +5,195 0.00% 761,329
2013-08-21 2013-08-19 126.031 962 -337 0.00% 121,241
2013-08-19 2013-08-15 125.079 1,299 +862 0.00% 162,478
2013-08-16 2013-08-13 126.744 437 -1,010 0.00% 55,387
2013-08-13 2013-08-09 127.814 1,447 +337 0.00% 184,947
2013-08-12 2013-08-08 127.695 1,110 +336 0.00% 141,742
2013-08-08 2013-08-06 129.360 774 -3,424 0.00% 100,124
2013-08-07 2013-08-05 129.954 4,198 -252 0.00% 545,547
2013-08-06 2013-08-02 129.003 4,450 -7,906 0.00% 574,063
2013-08-05 2013-08-01 129.003 12,356 +336 0.01% 1,593,960
2013-07-30 2013-07-26 128.765 12,020 +12,020 0.01% 1,547,757
2013-07-29 2013-07-25 129.597 0 -320
2013-07-22 2013-07-18 128.884 320 -6,072 0.00% 41,243
2013-06-24 2013-06-20 128.884 6,392 +336 0.00% 823,827
2013-06-21 2013-06-19 130.786 6,056 -8,410 0.00% 792,042
2013-06-19 2013-06-17 131.262 14,466 +1,009 0.01% 1,898,836
2013-06-14 2013-06-11 128.408 13,457 -336 0.01% 1,727,992
2013-06-11 2013-06-07 131.381 13,793 -337 0.01% 1,812,136
2013-06-05 2013-06-03 130.905 14,130 +2,019 0.01% 1,849,692
2013-05-16 2013-05-14 133.045 12,111 +2,691 0.01% 1,611,313
2013-05-15 2013-05-13 132.570 9,420 +3,364 0.01% 1,248,808
2013-05-13 2013-05-09 132.570 6,056 +337 0.00% 802,843
2013-05-09 2013-05-07 133.164 5,719 +2,691 0.00% 761,567
2013-05-08 2013-05-06 133.164 3,028 +2,692 0.00% 403,222
2013-04-26 2013-04-24 126.506 336 +336 0.00% 42,506
2013-04-15 2013-04-11 128.527 0 -370
2013-04-10 2013-04-08 126.387 370 -4,340 0.00% 46,763
2013-04-09 2013-04-05 131.024 4,710 -2,019 0.00% 617,124
2013-04-05 2013-04-02 133.640 6,729 -1,009 0.00% 899,263
2013-04-03 2013-03-28 131.975 7,738 -336 0.01% 1,021,225
2013-03-28 2013-03-26 136.536 8,074 -337 0.01% 1,102,394
2013-03-27 2013-03-25 137.505 8,411 -39,836 0.01% 1,156,552
2013-03-26 2013-03-22 136.778 48,247 -331 0.04% 6,599,149
2013-03-20 2013-03-18 133.147 48,578 -330 0.04% 6,468,022
2013-03-19 2013-03-15 134.479 48,908 +29,741 0.04% 6,577,080
2013-03-18 2013-03-14 134.963 19,167 +13,219 0.01% 2,586,832
2013-03-15 2013-03-13 136.778 5,948 +5,816 0.00% 813,558
2013-03-11 2013-03-07 139.562 132 -661 0.00% 18,422
2013-02-22 2013-02-20 132.542 793 -2,512 0.00% 105,106
2013-02-18 2013-02-14 132.300 3,305 +1,322 0.00% 437,251
2013-02-15 2013-02-08 131.816 1,983 -330 0.00% 261,390
2013-02-08 2013-02-06 131.937 2,313 +330 0.00% 305,170
2013-01-29 2013-01-25 132.300 1,983 +661 0.00% 262,351
2013-01-28 2013-01-24 133.026 1,322 -991 0.00% 175,861
2013-01-25 2013-01-23 131.937 2,313 -7,023 0.00% 305,170
2013-01-24 2013-01-22 132.058 9,336 -330 0.01% 1,232,891
2013-01-23 2013-01-21 132.663 9,666 +330 0.01% 1,282,320
2013-01-18 2013-01-16 132.542 9,336 -330 0.01% 1,237,411
2013-01-16 2013-01-14 133.994 9,666 -330 0.01% 1,295,190
2013-01-04 2013-01-02 130.726 9,996 +991 0.01% 1,306,740
2012-12-27 2012-12-20 128.669 9,005 +3,718 0.01% 1,158,660
2012-12-19 2012-12-17 127.700 5,287 +661 0.00% 675,151
2012-12-18 2012-12-14 127.095 4,626 -19,993 0.00% 587,941
2012-12-17 2012-12-13 126.490 24,619 +1,321 0.02% 3,114,052
2012-12-14 2012-12-12 127.579 23,298 +1,322 0.02% 2,972,340
2012-12-13 2012-12-11 127.458 21,976 +661 0.02% 2,801,020
2012-12-12 2012-12-10 128.305 21,315 +992 0.02% 2,734,830
2012-12-11 2012-12-07 128.063 20,323 +330 0.01% 2,602,631
2012-12-07 2012-12-05 127.942 19,993 -330 0.01% 2,557,950
2012-12-04 2012-11-30 128.063 20,323 +661 0.01% 2,602,631
2012-11-29 2012-11-27 129.879 19,662 +1,652 0.01% 2,553,681
2012-11-28 2012-11-26 129.516 18,010 +991 0.01% 2,332,581
2012-11-22 2012-11-20 127.095 17,019 -661 0.01% 2,163,030
2012-11-21 2012-11-19 126.248 17,680 -661 0.01% 2,232,059
2012-11-20 2012-11-16 125.885 18,341 -661 0.01% 2,308,849
2012-11-15 2012-11-13 125.885 19,002 -20,653 0.01% 2,392,059
2012-11-13 2012-11-09 125.885 39,655 -1,322 0.03% 4,991,953
2012-11-12 2012-11-08 125.642 40,977 -331 0.03% 5,148,452
2012-11-09 2012-11-07 125.764 41,308 -1,322 0.03% 5,195,040
2012-11-08 2012-11-06 125.885 42,630 +40,317 0.03% 5,366,459
2012-11-07 2012-11-05 126.127 2,313 -1,653 0.00% 291,731
2012-11-06 2012-11-02 128.305 3,966 -1,652 0.00% 508,859
2012-11-05 2012-11-01 127.821 5,618 -1,652 0.00% 718,100
2012-11-02 2012-10-31 128.063 7,270 -331 0.01% 931,021
2012-10-30 2012-10-26 130.000 7,601 -330 0.01% 988,130
2012-10-29 2012-10-25 134.600 7,931 +3,965 0.01% 1,067,510
2012-10-24 2012-10-19 131.453 3,966 +1,322 0.00% 521,341
2012-10-22 2012-10-18 130.363 2,644 -3,767 0.00% 344,680
2012-10-19 2012-10-17 127.095 6,411 -1,983 0.00% 814,806
2012-10-17 2012-10-15 126.611 8,394 -33,575 0.01% 1,062,771
2012-10-16 2012-10-12 126.974 41,969 +41,308 0.03% 5,328,970
2012-10-15 2012-10-11 126.853 661 -330 0.00% 83,850
2012-10-08 2012-10-04 125.158 991 -1,322 0.00% 124,032
2012-09-07 2012-09-05 125.521 2,313 +661 0.00% 290,331
2012-09-06 2012-09-04 125.642 1,652 -992 0.00% 207,561
2012-09-05 2012-09-03 125.037 2,644 -2,974 0.00% 330,599
2012-09-04 2012-08-31 125.400 5,618 +4,362 0.00% 704,499
2012-09-03 2012-08-30 125.279 1,256 +1,256 0.00% 157,351
2012-08-30 2012-08-28 127.322 0 -6,874
2012-08-29 2012-08-27 127.322 6,874 +58 0.01% 875,211
2012-08-27 2012-08-23 128.054 6,816 +410 0.01% 872,819
2012-08-24 2012-08-22 127.322 6,406 +901 0.00% 815,624
2012-08-23 2012-08-21 126.345 5,505 +655 0.00% 695,531
2012-08-20 2012-08-16 126.956 4,850 +328 0.00% 615,735
2012-08-08 2012-08-06 126.590 4,522 +1,638 0.00% 572,438
2012-07-27 2012-07-25 127.688 2,884 +328 0.00% 368,253
2012-07-26 2012-07-24 126.467 2,556 +1,311 0.00% 323,251
2012-07-19 2012-07-17 128.176 1,245 +120 0.00% 159,580
2012-07-13 2012-07-11 126.467 1,125 +656 0.00% 142,276
2012-06-27 2012-06-25 123.538 469 -8,913 0.00% 57,939
2012-06-25 2012-06-21 124.514 9,382 -328 0.01% 1,168,193
2012-06-07 2012-06-05 123.049 9,710 +328 0.01% 1,194,810
2012-06-04 2012-05-31 123.416 9,382 +4,915 0.01% 1,157,885
2012-06-01 2012-05-30 126.712 4,467 +1,311 0.00% 566,021
2012-05-31 2012-05-29 126.101 3,156 +2,293 0.00% 397,975
2012-05-30 2012-05-28 125.491 863 -6,553 0.00% 108,299
2012-05-18 2012-05-16 129.153 7,416 -655 0.01% 957,799
2012-05-09 2012-05-07 132.571 8,071 -328 0.01% 1,069,981
2012-05-08 2012-05-04 134.036 8,399 +655 0.01% 1,125,768
2012-05-04 2012-05-02 133.670 7,744 -2,621 0.01% 1,035,138
2012-04-18 2012-04-16 132.449 10,365 +4,260 0.01% 1,372,834
2012-04-12 2012-04-10 130.618 6,105 +655 0.00% 797,422
2012-04-10 2012-04-03 129.275 5,450 +1,966 0.00% 704,549
2012-04-05 2012-04-02 127.200 3,484 -1,966 0.00% 443,164
2012-04-03 2012-03-30 128.543 5,450 -7,864 0.00% 700,558
2012-04-02 2012-03-29 130.252 13,314 -656 0.01% 1,734,171
2012-03-30 2012-03-28 130.862 13,970 +2,622 0.01% 1,828,143
2012-03-29 2012-03-27 146.557 11,348 -12,452 0.01% 1,663,132
2012-03-28 2012-03-26 145.277 23,800 +1,102 0.02% 3,457,599
2012-03-27 2012-03-23 143.357 22,698 -625 0.02% 3,253,924
2012-03-26 2012-03-22 144.381 23,323 +1,250 0.02% 3,367,405
2012-03-23 2012-03-21 143.229 22,073 +5,313 0.02% 3,161,500
2012-03-22 2012-03-20 143.229 16,760 -7,188 0.01% 2,400,523
2012-03-20 2012-03-16 150.653 23,948 +23,750 0.02% 3,607,842
2012-03-16 2012-03-14 138.493 198 -2,187 0.00% 27,422
2012-03-12 2012-03-08 130.814 2,385 -1,250 0.00% 311,990
2012-03-09 2012-03-07 130.814 3,635 -1,875 0.00% 475,507
2012-03-08 2012-03-06 138.237 5,510 -313 0.00% 761,688
2012-03-06 2012-03-02 139.389 5,823 -2,500 0.00% 811,664
2012-03-05 2012-03-01 140.157 8,323 +313 0.01% 1,166,530
2012-03-02 2012-02-29 141.181 8,010 -8,438 0.01% 1,130,863
2012-02-28 2012-02-24 142.077 16,448 -1,562 0.01% 2,336,888
2012-02-10 2012-02-08 142.333 18,010 +3,125 0.01% 2,563,423
2012-01-20 2012-01-18 134.397 14,885 +312 0.01% 2,000,506
2012-01-12 2012-01-10 131.966 14,573 -312 0.01% 1,923,133
2012-01-10 2012-01-06 131.838 14,885 +312 0.01% 1,962,401
2012-01-09 2012-01-05 132.734 14,573 +313 0.01% 1,934,325
2011-12-29 2011-12-23 125.566 14,260 -313 0.01% 1,790,566
2011-12-28 2011-12-22 124.286 14,573 -312 0.01% 1,811,215
2011-12-21 2011-12-19 129.278 14,885 -2,188 0.01% 1,924,297
2011-12-20 2011-12-16 130.302 17,073 +2,188 0.01% 2,224,638
2011-12-19 2011-12-15 125.630 14,885 -313 0.01% 1,869,997
2011-12-13 2011-12-09 128.894 15,198 -937 0.01% 1,958,925
2011-12-12 2011-12-08 129.150 16,135 +312 0.01% 2,083,828
2011-12-07 2011-12-05 127.614 15,823 -244 0.01% 2,019,230
2011-11-10 2011-11-08 129.790 16,067 +312 0.01% 2,085,329
2011-11-07 2011-11-03 125.054 15,755 +313 0.01% 1,970,220
2011-10-31 2011-10-27 126.334 15,442 +1,250 0.01% 1,950,844
2011-10-28 2011-10-26 124.286 14,192 +625 0.01% 1,763,862
2011-10-12 2011-10-10 123.518 13,567 +486 0.01% 1,675,764
2011-10-10 2011-10-06 124.414 13,081 +764 0.01% 1,627,455
2011-10-04 2011-09-30 127.230 12,317 -487 0.01% 1,567,087
2011-09-30 2011-09-27 127.486 12,804 +312 0.01% 1,632,326
2011-09-28 2011-09-26 122.878 12,492 -625 0.01% 1,534,988
2011-09-23 2011-09-21 130.686 13,117 -312 0.01% 1,714,202
2011-09-05 2011-09-01 135.037 13,429 +312 0.01% 1,813,418
2011-08-31 2011-08-29 135.421 13,117 +87 0.01% 1,776,323
2011-08-10 2011-08-08 134.004 13,030 -931 0.01% 1,746,073
2011-08-09 2011-08-05 137.483 13,961 +931 0.01% 1,919,401
2011-07-25 2011-07-21 138.900 13,030 -11,641 0.01% 1,809,872
2011-07-22 2011-07-20 137.612 24,671 +310 0.02% 3,395,023
2011-07-19 2011-07-15 140.189 24,361 +311 0.02% 3,415,142
2011-07-12 2011-07-08 142.895 24,050 +310 0.02% 3,436,619
2011-07-08 2011-07-06 144.441 23,740 +1,552 0.02% 3,429,028
2011-07-05 2011-06-30 145.343 22,188 +6,830 0.02% 3,224,868
2011-06-28 2011-06-24 143.539 15,358 +310 0.01% 2,204,472
2011-06-24 2011-06-22 143.410 15,048 +621 0.01% 2,158,036
2011-06-22 2011-06-20 145.343 14,427 +311 0.01% 2,096,862
2011-06-17 2011-06-15 148.822 14,116 +620 0.01% 2,100,769
2011-06-16 2011-06-14 148.951 13,496 -310 0.01% 2,010,239
2011-06-15 2011-06-13 149.466 13,806 +310 0.01% 2,063,529
2011-06-03 2011-06-01 149.466 13,496 -620 0.01% 2,017,195
2011-06-02 2011-05-31 148.306 14,116 +3,104 0.01% 2,093,494
2011-05-06 2011-05-04 153.902 11,012 +151 0.01% 1,694,764
2011-05-04 2011-04-29 150.243 10,861 -306 0.01% 1,631,794
2011-04-28 2011-04-26 146.977 11,167 -1,224 0.01% 1,641,295
2011-04-26 2011-04-20 146.585 12,391 -613 0.01% 1,816,339
2011-04-21 2011-04-19 144.626 13,004 -306 0.01% 1,880,712
2011-04-18 2011-04-14 145.932 13,310 +13,310 0.01% 1,942,357
2011-04-13 2011-04-11 144.887 0 -14,691
2011-04-07 2011-04-04 143.711 14,691 +613 0.01% 2,111,260
2011-04-06 2011-04-01 142.405 14,078 -3,981 0.01% 2,004,773
2011-04-04 2011-03-31 141.098 18,059 +12,427 0.01% 2,548,092
2011-04-01 2011-03-30 146.324 5,632 -1,531 0.00% 824,097
2011-03-31 2011-03-29 144.364 7,163 -12,383 0.01% 1,034,082
2011-03-29 2011-03-25 147.631 19,546 -918 0.02% 2,885,586
2011-03-28 2011-03-24 145.671 20,464 -307 0.02% 2,981,008
2011-03-23 2011-03-21 141.359 20,771 -10,103 0.02% 2,936,178
2011-03-22 2011-03-18 141.098 30,874 +27,861 0.02% 4,356,266
2011-03-21 2011-03-17 141.751 3,013 +306 0.00% 427,097
2011-03-17 2011-03-15 152.987 2,707 +1,225 0.00% 414,136
2011-03-14 2011-03-10 154.163 1,482 -3,980 0.00% 228,469
2011-03-11 2011-03-09 154.947 5,462 -6,744 0.00% 846,319
2011-03-08 2011-03-04 156.645 12,206 -28,658 0.01% 1,912,011
2011-03-07 2011-03-03 153.248 40,864 +1,224 0.03% 6,262,340
2011-03-04 2011-03-02 153.510 39,640 +29,086 0.03% 6,085,121
2011-03-01 2011-02-25 153.902 10,554 -16,352 0.01% 1,624,277
2011-02-24 2011-02-22 154.685 26,906 +918 0.02% 4,161,966
2011-02-22 2011-02-18 158.735 25,988 +306 0.02% 4,125,218
2011-02-17 2011-02-15 157.429 25,682 +307 0.02% 4,043,092
2011-02-15 2011-02-11 157.298 25,375 -613 0.02% 3,991,446
2011-02-14 2011-02-10 156.776 25,988 +919 0.02% 4,074,289
2011-02-11 2011-02-09 158.082 25,069 +1,837 0.02% 3,962,964
2011-02-09 2011-02-07 159.389 23,232 +6,123 0.02% 3,702,919
2011-02-07 2011-01-31 155.992 17,109 -1,531 0.01% 2,668,865
2011-01-24 2011-01-20 165.268 18,640 +919 0.01% 3,080,592
2011-01-21 2011-01-19 165.790 17,721 -612 0.01% 2,937,971
2011-01-20 2011-01-18 167.619 18,333 -307 0.01% 3,072,967
2011-01-17 2011-01-13 166.836 18,640 +919 0.01% 3,109,815
2011-01-13 2011-01-11 166.182 17,721 +612 0.01% 2,944,917
2011-01-12 2011-01-10 167.619 17,109 +919 0.01% 2,867,801
2011-01-11 2011-01-07 166.313 16,190 -1,225 0.01% 2,692,607
2011-01-07 2011-01-05 167.489 17,415 +1,531 0.01% 2,916,817
2011-01-06 2011-01-04 168.142 15,884 +306 0.01% 2,670,768
2011-01-05 2011-01-03 168.142 15,578 +306 0.01% 2,619,316
2011-01-03 2010-12-29 168.403 15,272 +1,837 0.01% 2,571,855
2010-12-29 2010-12-24 167.097 13,435 +613 0.01% 2,244,946
2010-12-20 2010-12-16 165.921 12,822 -613 0.01% 2,127,440
2010-12-17 2010-12-15 167.227 13,435 +1,837 0.01% 2,246,701
2010-12-16 2010-12-14 168.011 11,598 +2,756 0.01% 1,948,596
2010-12-10 2010-12-08 174.413 8,842 +861 0.01% 1,542,160
2010-12-09 2010-12-07 165.137 7,981 -727 0.01% 1,317,960
2010-12-08 2010-12-06 164.092 8,708 +918 0.01% 1,428,913
2010-12-07 2010-12-03 163.308 7,790 -612 0.01% 1,272,170
2010-12-06 2010-12-02 165.660 8,402 -52 0.01% 1,391,873
2010-12-03 2010-12-01 164.615 8,454 +710 0.01% 1,391,652
2010-12-02 2010-11-30 162.263 7,744 -839 0.01% 1,256,564
2010-12-01 2010-11-29 162.394 8,583 -306 0.01% 1,393,824
2010-11-30 2010-11-26 163.047 8,889 +612 0.01% 1,449,323
2010-11-29 2010-11-25 163.831 8,277 +7,288 0.01% 1,356,027
2010-11-26 2010-11-24 167.750 989 -3,674 0.00% 165,905
2010-11-25 2010-11-23 169.971 4,663 -4,286 0.00% 792,575
2010-11-24 2010-11-22 173.107 8,949 +1,531 0.01% 1,549,131
2010-11-22 2010-11-18 170.886 7,418 +612 0.01% 1,267,629
2010-11-19 2010-11-17 167.619 6,806 -919 0.01% 1,140,818
2010-11-18 2010-11-16 170.755 7,725 -918 0.01% 1,319,082
2010-11-15 2010-11-11 171.408 8,643 +4,592 0.01% 1,481,481
2010-11-12 2010-11-10 172.453 4,051 -4,592 0.00% 698,609
2010-11-11 2010-11-09 170.494 8,643 +306 0.01% 1,473,577
2010-11-10 2010-11-08 168.142 8,337 +1,531 0.01% 1,401,800
2010-11-09 2010-11-05 170.494 6,806 +1,225 0.01% 1,160,380
2010-11-08 2010-11-04 169.840 5,581 -1,684 0.00% 947,879
2010-11-05 2010-11-03 169.710 7,265 -5,129 0.01% 1,232,942
2010-11-04 2010-11-02 169.710 12,394 +1,531 0.01% 2,103,383
2010-11-03 2010-11-01 168.795 10,863 +2,756 0.01% 1,833,623
2010-11-02 2010-10-29 169.840 8,107 +1,224 0.01% 1,376,896
2010-11-01 2010-10-28 171.539 6,883 +613 0.01% 1,180,702
2010-10-28 2010-10-26 173.499 6,270 +612 0.00% 1,087,836
2010-10-22 2010-10-20 177.418 5,658 -22,018 0.00% 1,003,831
2010-10-15 2010-10-13 175.850 27,676 +10,716 0.02% 4,866,829
2010-10-14 2010-10-12 175.981 16,960 +1,224 0.01% 2,984,635
2010-10-11 2010-10-07 178.202 15,736 +919 0.01% 2,804,184
2010-10-07 2010-10-05 186.824 14,817 +4,286 0.01% 2,768,178
2010-10-06 2010-10-04 181.207 10,531 -41,816 0.01% 1,908,287
2010-10-05 2010-09-30 185.518 52,347 +43,170 0.04% 9,711,311
2010-09-28 2010-09-24 159.389 9,177 -5,671 0.01% 1,462,710
2010-09-20 2010-09-16 152.987 14,848 -59,390 0.01% 2,271,551
2010-09-17 2010-09-15 153.902 74,238 +60,776 0.06% 11,425,344
2010-09-10 2010-09-08 151.942 13,462 -40,693 0.01% 2,045,441
2010-09-02 2010-08-31 139.185 54,155 +15,467 0.04% 7,537,581
2010-08-31 2010-08-27 136.430 38,688 -34,303 0.03% 5,278,222
2010-08-27 2010-08-25 134.332 72,991 +64,795 0.06% 9,804,993
2010-08-17 2010-08-13 133.282 8,196 +3,354 0.01% 1,092,380
2010-08-16 2010-08-12 133.413 4,842 +1,220 0.00% 645,987
2010-08-13 2010-08-11 133.413 3,622 +2,134 0.00% 483,223
2010-08-12 2010-08-10 134.069 1,488 -68,454 0.00% 199,495
2010-08-11 2010-08-09 134.069 69,942 +15,246 0.06% 9,377,066
2010-08-09 2010-08-05 133.807 54,696 +5,488 0.04% 7,318,697
2010-08-06 2010-08-04 135.119 49,208 +7,858 0.04% 6,648,918
2010-08-04 2010-08-02 136.430 41,350 +610 0.03% 5,641,400
2010-08-02 2010-07-29 133.282 40,740 -76,382 0.03% 5,429,912
2010-07-30 2010-07-28 135.119 117,122 -202,880 0.09% 15,825,365
2010-07-29 2010-07-27 137.742 320,002 +44,975 0.25% 44,077,811
2010-07-28 2010-07-26 137.349 275,027 +171,059 0.22% 37,774,615
2010-07-27 2010-07-23 137.480 103,968 -1,907,037 0.08% 14,293,514
2010-07-23 2010-07-21 137.349 2,011,005 -22,869 1.59% 276,209,023
2010-07-22 2010-07-20 138.398 2,033,874 -19,057 1.60% 281,484,531
2010-07-21 2010-07-19 138.398 2,052,931 -188,439 1.62% 284,121,986
2010-07-20 2010-07-16 138.661 2,241,370 -152,459 1.77% 310,789,667
2010-07-19 2010-07-15 138.661 2,393,829 +1,217,108 1.89% 331,929,720
2010-07-16 2010-07-14 138.661 1,176,721 +135,536 0.93% 163,164,818
2010-07-15 2010-07-13 138.398 1,041,185 +205,209 0.82% 144,098,145
2010-07-12 2010-07-08 138.529 835,976 -268 0.66% 115,807,252
2010-07-09 2010-07-07 138.267 836,244 -36,590 0.66% 115,624,976
2010-07-08 2010-07-06 138.005 872,834 +34,109 0.69% 120,455,164
2010-07-07 2010-07-05 137.873 838,725 +258,439 0.66% 115,637,937
2010-07-06 2010-07-02 137.742 580,286 +37,936 0.46% 79,929,928
2010-07-05 2010-06-30 138.005 542,350 +74,936 0.43% 74,846,830
2010-07-02 2010-06-29 138.005 467,414 +800 0.37% 64,505,313
2010-06-30 2010-06-28 137.873 466,614 +305 0.37% 64,333,697
2010-06-29 2010-06-25 137.873 466,309 +30,492 0.37% 64,291,646
2010-06-24 2010-06-22 138.136 435,817 -18,523 0.34% 60,201,951
2010-06-23 2010-06-21 137.873 454,340 -52,516 0.36% 62,641,438
2010-06-22 2010-06-18 137.742 506,856 -206,373 0.40% 69,815,511
2010-06-21 2010-06-17 137.742 713,229 +51,226 0.56% 98,241,802
2010-06-18 2010-06-15 137.480 662,003 +179,292 0.52% 91,012,128
2010-06-17 2010-06-14 137.480 482,711 +13,416 0.38% 66,363,076
2010-06-15 2010-06-11 137.218 469,295 -128,029 0.37% 64,395,518
2010-06-14 2010-06-10 137.218 597,324 +152,764 0.47% 81,963,346
2010-06-11 2010-06-09 137.349 444,560 +164,960 0.35% 61,059,760
2010-06-10 2010-06-08 136.693 279,600 +203,930 0.22% 38,219,316
2010-06-09 2010-06-07 110.194 75,670 -27,999 0.06% 8,338,368
2010-06-08 2010-06-04 110.194 103,669 -1,219 0.08% 11,423,685
2010-06-07 2010-06-03 110.194 104,888 +8,537 0.08% 11,558,011
2010-06-04 2010-06-02 109.669 96,351 -22,581 0.08% 10,566,728
2010-06-03 2010-06-01 109.669 118,932 +8,537 0.09% 13,043,166
2010-06-02 2010-05-31 109.407 110,395 -808,498 0.09% 12,077,957
2010-06-01 2010-05-28 110.850 918,893 -51,226 0.72% 101,859,064
2010-05-31 2010-05-27 108.882 970,119 -60,087 0.77% 105,628,505
2010-05-28 2010-05-26 106.258 1,030,206 -344,736 0.81% 109,467,985
2010-05-27 2010-05-25 104.947 1,374,942 +102,605 1.08% 144,295,369
2010-05-26 2010-05-24 108.423 1,272,337 +307,274 1.00% 137,950,425
2010-05-24 2010-05-19 117.671 965,063 +941,737 0.76% 113,560,197
2010-05-20 2010-05-18 116.097 23,326 -110,228 0.02% 2,708,081
2010-05-19 2010-05-17 115.507 133,554 +85,377 0.11% 15,426,389
2010-05-18 2010-05-14 120.820 48,177 -222,350 0.04% 5,820,729
2010-05-17 2010-05-13 123.050 270,527 -24,499 0.21% 33,288,290
2010-05-14 2010-05-12 120.820 295,026 -119,276 0.23% 35,644,945
2010-05-13 2010-05-11 122.591 414,302 +401,881 0.33% 50,789,550
2010-05-12 2010-05-10 122.525 12,421 -88,360 0.01% 1,521,884
2010-05-11 2010-05-07 122.656 100,781 -429,347 0.08% 12,361,418
2010-05-10 2010-05-06 122.066 530,128 +463,322 0.42% 64,710,559
2010-05-07 2010-05-05 128.756 66,806 +65,557 0.05% 8,601,690
2010-05-05 2010-05-03 127.838 1,249 -914 0.00% 159,670
2010-05-04 2010-04-30 131.804 2,163 -53,971 0.00% 285,092
2010-05-03 2010-04-29 131.005 56,134 +1,752 0.04% 7,353,809
2010-04-30 2010-04-28 131.338 54,382 +48,948 0.04% 7,142,398
2010-04-28 2010-04-26 132.137 5,434 -3,003 0.00% 718,031
2010-04-27 2010-04-23 132.137 8,437 +2,063 0.01% 1,114,838
2010-04-26 2010-04-22 132.536 6,374 -1,501 0.01% 844,787
2010-04-23 2010-04-21 131.870 7,875 -601 0.01% 1,038,479
2010-04-22 2010-04-20 132.470 8,476 +601 0.01% 1,122,814
2010-04-21 2010-04-19 131.404 7,875 -6,607 0.01% 1,034,808
2010-04-20 2010-04-16 133.069 14,482 -50,149 0.01% 1,927,108
2010-04-19 2010-04-15 132.869 64,631 -12,913 0.05% 8,587,481
2010-04-16 2010-04-14 133.868 77,544 -45,344 0.06% 10,380,691
2010-04-15 2010-04-13 134.135 122,888 -601 0.10% 16,483,557
2010-04-14 2010-04-12 133.868 123,489 -2,102 0.10% 16,531,274
2010-04-13 2010-04-09 134.002 125,591 +125,471 0.10% 16,829,394
2010-04-12 2010-04-08 135.467 120 -12,012 0.00% 16,256
2010-04-09 2010-04-07 134.534 12,132 -3,904 0.01% 1,632,171
2010-04-08 2010-04-01 132.536 16,036 +14,396 0.01% 2,125,353
2010-04-07 2010-03-31 130.605 1,640 +1,501 0.00% 214,192
2010-03-31 2010-03-29 130.871 139 -600 0.00% 18,191
2010-03-30 2010-03-26 131.604 739 -301 0.00% 97,255
2010-03-29 2010-03-25 133.136 1,040 +301 0.00% 138,461
2010-03-26 2010-03-24 134.268 739 -15,316 0.00% 99,224
2010-03-25 2010-03-23 135.200 16,055 +1,502 0.01% 2,170,643
2010-03-23 2010-03-19 136.399 14,553 -3,453 0.01% 1,985,018
2010-03-22 2010-03-18 136.666 18,006 -30,631 0.01% 2,460,802
2010-03-19 2010-03-17 138.264 48,637 +13,814 0.04% 6,724,750
2010-03-18 2010-03-16 132.936 34,823 +33,933 0.03% 4,629,229
2010-03-16 2010-03-12 132.869 890 -9,008 0.00% 118,254
2010-03-15 2010-03-11 133.735 9,898 -301 0.01% 1,323,711
2010-03-12 2010-03-10 131.937 10,199 -1,501 0.01% 1,345,625
2010-03-11 2010-03-09 136.666 11,700 +5,705 0.01% 1,598,988
2010-03-10 2010-03-08 135.200 5,995 +3,304 0.00% 810,526
2010-03-09 2010-03-05 132.936 2,691 -901 0.00% 357,731
2010-03-05 2010-03-03 132.803 3,592 +300 0.00% 477,028
2010-03-04 2010-03-02 133.336 3,292 +1,201 0.00% 438,941
2010-03-03 2010-03-01 133.735 2,091 +1,502 0.00% 279,640
2010-03-02 2010-02-26 132.470 589 -1,652 0.00% 78,025
2010-03-01 2010-02-25 133.202 2,241 -5,706 0.00% 298,507
2010-02-25 2010-02-23 132.736 7,947 +601 0.01% 1,054,854
2010-02-24 2010-02-22 134.534 7,346 +901 0.01% 988,290
2010-02-23 2010-02-19 134.534 6,445 +1,201 0.01% 867,074
2010-02-22 2010-02-18 135.600 5,244 -600 0.00% 711,087
2010-02-19 2010-02-17 136.000 5,844 -14,237 0.00% 794,782
2010-02-18 2010-02-12 134.801 20,081 -300 0.02% 2,706,935
2010-02-17 2010-02-11 134.801 20,381 -901 0.02% 2,747,375
2010-02-12 2010-02-10 134.401 21,282 -300 0.02% 2,860,326
2010-02-11 2010-02-09 133.202 21,582 +300 0.02% 2,874,774
2010-02-10 2010-02-08 134.268 21,282 +300 0.02% 2,857,492
2010-02-09 2010-02-05 133.868 20,982 +2,703 0.02% 2,808,827
2010-02-08 2010-02-04 138.530 18,279 +5,706 0.01% 2,532,199
2010-02-04 2010-02-02 133.868 12,573 -1,202 0.01% 1,683,127
2010-02-03 2010-02-01 130.805 13,775 +1,802 0.01% 1,801,835
2010-02-02 2010-01-29 131.471 11,973 -1,201 0.01% 1,574,099
2010-02-01 2010-01-28 133.868 13,174 +300 0.01% 1,763,582
2010-01-29 2010-01-27 133.336 12,874 +6,907 0.01% 1,716,562
2010-01-28 2010-01-26 134.002 5,967 +300 0.00% 799,588
2010-01-26 2010-01-22 135.866 5,667 -13,222 0.00% 769,955
2010-01-25 2010-01-21 136.666 18,889 +10,811 0.02% 2,581,477
2010-01-22 2010-01-20 139.729 8,078 -601 0.01% 1,128,733
2010-01-21 2010-01-19 138.530 8,679 +1,202 0.01% 1,202,306
2010-01-20 2010-01-18 138.530 7,477 -15,045 0.01% 1,035,792
2010-01-19 2010-01-15 138.131 22,522 +1,802 0.02% 3,110,983
2010-01-18 2010-01-14 139.196 20,720 +259 0.02% 2,884,151
2010-01-15 2010-01-13 138.664 20,461 +1,501 0.02% 2,837,198
2010-01-13 2010-01-11 138.530 18,960 +2,402 0.02% 2,626,538
2010-01-12 2010-01-08 141.195 16,558 +901 0.01% 2,337,899
2010-01-11 2010-01-07 141.195 15,657 +7,808 0.01% 2,210,683
2010-01-07 2010-01-05 142.127 7,849 -2,878 0.01% 1,115,554
2010-01-06 2010-01-04 135.334 10,727 -900 0.01% 1,451,724
2010-01-05 2009-12-31 134.268 11,627 +2,702 0.01% 1,561,134
2010-01-04 2009-12-29 132.869 8,925 +601 0.01% 1,185,859
2009-12-30 2009-12-28 132.803 8,324 -2,703 0.01% 1,105,450
2009-12-29 2009-12-24 131.604 11,027 -2,102 0.01% 1,451,197
2009-12-28 2009-12-22 130.405 13,129 -2,102 0.01% 1,712,089
2009-12-23 2009-12-21 128.340 15,231 +1,502 0.01% 1,954,754
2009-12-22 2009-12-18 129.206 13,729 +600 0.01% 1,773,873
2009-12-21 2009-12-17 130.672 13,129 -4,204 0.01% 1,715,587
2009-12-18 2009-12-16 132.403 17,333 -6,814 0.01% 2,294,944
2009-12-17 2009-12-15 133.069 24,147 -300 0.02% 3,213,221
2009-12-16 2009-12-14 132.137 24,447 +300 0.02% 3,230,347
2009-12-15 2009-12-11 133.202 24,147 +301 0.02% 3,216,438
2009-12-14 2009-12-10 133.336 23,846 +900 0.02% 3,179,520
2009-12-11 2009-12-09 134.534 22,946 -14,704 0.02% 3,087,026
2009-12-10 2009-12-08 134.668 37,650 -2,853 0.03% 5,070,235
2009-12-09 2009-12-07 132.536 40,503 +5,105 0.03% 5,368,121
2009-12-08 2009-12-04 135.733 35,398 +7,207 0.03% 4,804,685
2009-12-04 2009-12-02 136.399 28,191 -300 0.02% 3,845,231
2009-12-03 2009-12-01 136.133 28,491 +4,204 0.02% 3,878,561
2009-12-02 2009-11-30 137.065 24,287 -1,201 0.02% 3,328,904
2009-11-27 2009-11-25 137.465 25,488 -601 0.02% 3,503,704
2009-11-25 2009-11-23 139.196 26,089 -600 0.02% 3,631,497
2009-11-24 2009-11-20 134.668 26,689 +3,744 0.02% 3,594,144
2009-11-23 2009-11-19 140.529 22,945 -13,610 0.02% 3,224,427
2009-11-20 2009-11-18 139.063 36,555 +19,219 0.03% 5,083,458
2009-11-18 2009-11-16 130.672 17,336 +4,805 0.01% 2,265,322
2009-11-17 2009-11-13 130.139 12,531 +7,507 0.01% 1,630,768
2009-11-16 2009-11-12 130.272 5,024 -3,303 0.00% 654,486
2009-11-13 2009-11-11 128.407 8,327 -20,930 0.01% 1,069,246
2009-11-12 2009-11-10 126.542 29,257 +8,108 0.02% 3,702,247
2009-11-11 2009-11-09 125.610 21,149 -15,916 0.02% 2,656,523
2009-11-10 2009-11-06 123.745 37,065 +6,006 0.03% 4,586,609
2009-11-09 2009-11-05 123.412 31,059 +7,508 0.02% 3,833,053
2009-11-06 2009-11-04 122.280 23,551 -601 0.02% 2,879,811
2009-11-05 2009-11-03 122.546 24,152 +1,502 0.02% 2,959,736
2009-11-03 2009-10-30 122.946 22,650 -15,015 0.02% 2,784,722
2009-11-02 2009-10-29 121.414 37,665 -901 0.03% 4,573,057
2009-10-30 2009-10-28 122.879 38,566 -601 0.03% 4,738,959
2009-10-29 2009-10-27 123.345 39,167 +1,802 0.03% 4,831,069
2009-10-28 2009-10-23 125.876 37,365 +11,554 0.03% 4,703,366
2009-10-27 2009-10-22 124.677 25,811 +9,808 0.02% 3,218,049
2009-10-23 2009-10-21 126.875 16,003 +3,604 0.01% 2,030,385
2009-10-22 2009-10-20 127.341 12,399 +901 0.01% 1,578,907
2009-10-21 2009-10-19 126.875 11,498 -1,802 0.01% 1,458,812
2009-10-20 2009-10-16 127.408 13,300 -26,618 0.01% 1,694,527
2009-10-19 2009-10-15 125.477 39,918 -3,303 0.03% 5,008,777
2009-10-16 2009-10-14 125.144 43,221 +11,110 0.03% 5,408,833
2009-10-15 2009-10-13 124.411 32,111 +3,604 0.03% 3,994,962
2009-10-14 2009-10-12 125.876 28,507 -8,709 0.02% 3,588,354
2009-10-13 2009-10-09 126.675 37,216 +9,910 0.03% 4,714,354
2009-10-09 2009-10-07 123.612 27,306 +2,102 0.02% 3,375,344
2009-10-08 2009-10-06 121.614 25,204 +2,403 0.02% 3,065,154
2009-10-07 2009-10-05 121.547 22,801 -601 0.02% 2,771,397
2009-10-06 2009-10-02 121.547 23,402 +2,102 0.02% 2,844,447
2009-10-05 2009-09-30 123.345 21,300 +1,201 0.02% 2,627,257
2009-10-02 2009-09-29 122.546 20,099 +301 0.02% 2,463,056
2009-09-29 2009-09-25 124.478 19,798 -901 0.02% 2,464,408
2009-09-28 2009-09-24 122.546 20,699 +6,306 0.02% 2,536,584
2009-09-25 2009-09-23 123.878 14,393 +600 0.01% 1,782,979
2009-09-24 2009-09-22 123.612 13,793 +2,703 0.01% 1,704,978
2009-09-23 2009-09-21 123.612 11,090 -300 0.01% 1,370,855
2009-09-22 2009-09-18 124.944 11,390 +901 0.01% 1,423,110
2009-09-21 2009-09-17 125.410 10,489 +600 0.01% 1,315,426
2009-09-18 2009-09-16 124.278 9,889 +5,406 0.01% 1,228,983
2009-09-17 2009-09-15 123.812 4,483 -901 0.00% 555,047
2009-09-16 2009-09-14 125.144 5,384 -8,409 0.00% 673,773
2009-09-15 2009-09-11 122.480 13,793 +601 0.01% 1,689,361
2009-09-14 2009-09-10 120.015 13,192 -1,802 0.01% 1,583,242
2009-09-11 2009-09-09 120.149 14,994 +4,805 0.01% 1,801,507
2009-09-10 2009-09-08 120.815 10,189 +1,501 0.01% 1,230,980
2009-09-09 2009-09-07 119.882 8,688 -72,671 0.01% 1,041,536
2009-09-08 2009-09-04 119.682 81,359 +4,204 0.07% 9,737,235
2009-09-07 2009-09-03 120.482 77,155 +4,204 0.06% 9,295,754
2009-09-04 2009-09-02 122.550 72,951 +27,462 0.06% 8,940,134
2009-09-03 2009-09-01 123.420 45,489 -27,227 0.04% 5,614,272
2009-09-02 2009-08-31 121.478 72,716 +66,600 0.06% 8,833,421
2009-09-01 2009-08-28 122.215 6,116 +597 0.00% 747,467
2009-08-31 2009-08-27 122.148 5,519 +597 0.00% 674,135
2009-08-28 2009-08-26 121.746 4,922 +299 0.00% 599,235
2009-08-26 2009-08-24 122.617 4,623 +298 0.00% 566,858
2009-08-25 2009-08-21 122.014 4,325 +299 0.00% 527,711
2009-08-24 2009-08-20 124.961 4,026 -1,194 0.00% 503,092
2009-08-21 2009-08-19 124.559 5,220 -2,390 0.00% 650,197
2009-08-20 2009-08-18 123.755 7,610 -4,778 0.01% 941,778
2009-08-19 2009-08-17 123.353 12,388 -35,376 0.01% 1,528,103
2009-08-18 2009-08-14 126.970 47,764 +45,844 0.04% 6,064,580
2009-08-17 2009-08-13 127.305 1,920 -2,091 0.00% 244,425
2009-08-14 2009-08-12 128.443 4,011 -6,570 0.00% 515,185
2009-08-13 2009-08-11 127.305 10,581 -1,792 0.01% 1,347,009
2009-08-12 2009-08-10 126.635 12,373 -3,584 0.01% 1,566,853
2009-08-11 2009-08-07 127.907 15,957 +8,093 0.01% 2,041,015
2009-08-10 2009-08-06 128.577 7,864 +299 0.01% 1,011,129
2009-08-07 2009-08-05 136.747 7,565 +1,792 0.01% 1,034,490
2009-08-06 2009-08-04 148.667 5,773 -5,077 0.00% 858,255
2009-08-05 2009-08-03 144.381 10,850 +597 0.01% 1,566,535
2009-07-31 2009-07-29 137.818 10,253 +1,792 0.01% 1,413,052
2009-07-30 2009-07-28 141.435 8,461 -896 0.01% 1,196,678
2009-07-29 2009-07-27 142.774 9,357 -26,013 0.01% 1,335,936
2009-07-28 2009-07-24 134.068 35,370 -2,389 0.03% 4,741,992
2009-07-27 2009-07-23 134.336 37,759 -3,285 0.03% 5,072,395
2009-07-23 2009-07-21 132.059 41,044 -2,688 0.03% 5,420,237
2009-07-22 2009-07-20 130.050 43,732 -299 0.04% 5,687,354
2009-07-20 2009-07-16 126.970 44,031 +2,987 0.04% 5,590,602
2009-07-17 2009-07-15 126.970 41,044 +38,541 0.03% 5,211,344
2009-07-15 2009-07-13 123.220 2,503 +299 0.00% 308,418
2009-07-10 2009-07-08 122.885 2,204 -18,666 0.00% 270,838
2009-07-09 2009-07-07 123.086 20,870 +597 0.02% 2,568,796
2009-07-07 2009-07-03 123.153 20,273 -298 0.02% 2,496,672
2009-07-03 2009-06-30 120.943 20,571 -16,128 0.02% 2,487,911
2009-07-02 2009-06-29 122.550 36,699 +1,195 0.03% 4,497,457
2009-06-29 2009-06-25 122.952 35,504 +11,349 0.03% 4,365,275
2009-06-26 2009-06-24 121.612 24,155 +1,493 0.02% 2,937,545
2009-06-25 2009-06-23 122.416 22,662 +896 0.02% 2,774,189
2009-06-24 2009-06-22 123.889 21,766 -40,020 0.02% 2,696,572
2009-06-23 2009-06-19 124.425 61,786 +1,792 0.05% 7,687,719
2009-06-22 2009-06-18 123.755 59,994 +27,775 0.05% 7,424,573
2009-06-19 2009-06-17 123.621 32,219 +1,792 0.03% 3,982,955
2009-06-18 2009-06-16 122.416 30,427 +4,181 0.02% 3,724,749
2009-06-17 2009-06-15 124.492 26,246 -60,977 0.02% 3,267,414
2009-06-16 2009-06-12 126.702 87,223 +14,634 0.07% 11,051,312
2009-06-15 2009-06-11 125.764 72,589 +1,194 0.06% 9,129,103
2009-06-12 2009-06-10 126.568 71,395 -896 0.06% 9,036,314
2009-06-11 2009-06-09 126.434 72,291 -1,493 0.06% 9,140,036
2009-06-10 2009-06-08 127.773 73,784 +6,272 0.06% 9,427,624
2009-06-08 2009-06-04 128.577 67,512 +2,986 0.05% 8,680,483
2009-06-04 2009-06-02 127.371 64,526 -298 0.05% 8,218,772
2009-06-03 2009-06-01 131.523 64,824 +298 0.05% 8,525,876
2009-06-02 2009-05-29 124.693 64,526 +39,124 0.05% 8,045,927
2009-06-01 2009-05-27 124.827 25,402 -1,792 0.02% 3,170,849
2009-05-29 2009-05-26 123.889 27,194 -1,493 0.02% 3,369,043
2009-05-27 2009-05-25 123.688 28,687 +8,661 0.02% 3,548,246
2009-05-25 2009-05-21 123.220 20,026 +597 0.02% 2,467,594
2009-05-22 2009-05-20 126.970 19,429 -597 0.02% 2,466,894
2009-05-21 2009-05-19 121.947 20,026 +1,792 0.02% 2,442,114
2009-05-20 2009-05-18 120.943 18,234 +1,103 0.01% 2,205,268
2009-05-19 2009-05-15 122.148 17,131 -896 0.01% 2,092,518
2009-05-18 2009-05-14 118.800 18,027 +1,494 0.01% 2,141,602
2009-05-15 2009-05-13 122.684 16,533 -4,779 0.01% 2,028,331
2009-05-12 2009-05-08 114.983 21,312 +5,674 0.02% 2,450,508
2009-05-11 2009-05-07 105.272 15,638 +598 0.01% 1,646,249
2009-05-08 2009-05-06 95.629 15,040 +896 0.01% 1,438,261
2009-05-07 2009-05-05 94.089 14,144 -9,408 0.01% 1,330,792
2009-05-06 2009-05-04 95.629 23,552 +149 0.02% 2,252,256
2009-05-05 2009-04-30 100.881 23,403 -1,493 0.02% 2,360,927
2009-05-04 2009-04-29 98.532 24,896 +768 0.02% 2,453,055
2009-04-30 2009-04-28 96.597 24,128 +578 0.02% 2,330,701
2009-04-29 2009-04-27 97.772 23,550 +6,079 0.02% 2,302,531
2009-04-24 2009-04-22 101.158 17,471 +3,039 0.01% 1,767,327
2009-04-22 2009-04-20 103.507 14,432 +579 0.01% 1,493,814
2009-04-21 2009-04-17 102.540 13,853 +289 0.01% 1,420,482
2009-04-20 2009-04-16 100.398 13,564 -9,220 0.01% 1,361,794
2009-04-14 2009-04-08 96.666 22,784 +579 0.02% 2,202,449
2009-04-09 2009-04-07 98.739 22,205 -4,052 0.02% 2,192,508
2009-04-08 2009-04-06 97.841 26,257 +289 0.02% 2,569,014
2009-04-02 2009-03-31 92.175 25,968 -11,288 0.02% 2,393,605
2009-03-31 2009-03-27 92.313 37,256 +13,604 0.03% 3,439,227
2009-03-30 2009-03-26 93.004 23,652 +2,894 0.02% 2,199,738
2009-03-27 2009-03-25 92.866 20,758 +145 0.02% 1,927,715
2009-03-26 2009-03-24 94.110 20,613 +1,550 0.02% 1,939,887
2009-03-25 2009-03-23 92.728 19,063 -1,737 0.02% 1,767,673
2009-03-24 2009-03-20 91.484 20,800 -9,841 0.02% 1,902,871
2009-03-23 2009-03-19 90.517 30,641 +4,631 0.03% 2,773,527
2009-03-20 2009-03-18 91.691 26,010 +1,158 0.02% 2,384,896
2009-03-19 2009-03-17 91.139 24,852 +1,158 0.02% 2,264,979
2009-03-18 2009-03-16 92.175 23,694 -579 0.02% 2,183,998
2009-03-17 2009-03-13 91.899 24,273 -579 0.02% 2,230,659
2009-03-16 2009-03-12 90.310 24,852 -2,316 0.02% 2,244,373
2009-03-13 2009-03-11 92.313 27,168 -2,026 0.02% 2,507,969
2009-03-09 2009-03-05 92.313 29,194 -2,605 0.02% 2,694,996
2009-03-06 2009-03-04 93.972 31,799 -579 0.03% 2,988,206
2009-03-05 2009-03-03 91.484 32,378 -868 0.03% 2,962,075
2009-03-04 2009-03-02 93.212 33,246 -14,473 0.03% 3,098,914
2009-03-03 2009-02-27 96.666 47,719 +13,605 0.04% 4,612,827
2009-02-27 2009-02-25 96.666 34,114 -1,448 0.03% 3,297,680
2009-02-26 2009-02-24 95.975 35,562 -1,157 0.03% 3,413,080
2009-02-24 2009-02-20 96.045 36,719 +868 0.03% 3,526,661
2009-02-23 2009-02-19 99.361 35,851 +1,447 0.03% 3,562,200
2009-02-20 2009-02-18 98.808 34,404 +579 0.03% 3,399,406
2009-02-19 2009-02-17 99.499 33,825 -868 0.03% 3,365,568
2009-02-18 2009-02-16 100.605 34,693 -1,158 0.03% 3,490,289
2009-02-17 2009-02-13 99.499 35,851 -4,052 0.03% 3,567,154
2009-02-11 2009-02-09 98.670 39,903 -1,448 0.03% 3,937,240
2009-02-10 2009-02-06 99.499 41,351 +1,448 0.03% 4,114,401
2009-02-06 2009-02-04 95.492 39,903 +1,736 0.03% 3,810,410
2009-02-05 2009-02-03 94.594 38,167 +2,316 0.03% 3,610,352
2009-02-04 2009-02-02 93.281 35,851 +868 0.03% 3,344,207
2009-02-02 2009-01-29 94.870 34,983 +869 0.03% 3,318,835
2009-01-30 2009-01-23 92.452 34,114 -190 0.03% 3,153,892
2009-01-23 2009-01-21 93.972 34,304 +868 0.03% 3,223,605
2009-01-22 2009-01-20 93.972 33,436 +1,448 0.03% 3,142,037
2009-01-21 2009-01-19 93.833 31,988 +2,026 0.03% 3,001,546
2009-01-20 2009-01-16 96.252 29,962 +1,447 0.02% 2,883,899
2009-01-19 2009-01-15 95.423 28,515 +1,158 0.02% 2,720,979
2009-01-16 2009-01-14 97.979 27,357 +1,158 0.02% 2,680,420
2009-01-15 2009-01-13 94.041 26,199 -6,947 0.02% 2,463,774
2009-01-13 2009-01-09 95.215 33,146 +579 0.03% 3,156,011
2009-01-12 2009-01-08 97.081 32,567 -3,763 0.03% 3,161,638
2009-01-09 2009-01-07 102.954 36,330 -10,420 0.03% 3,740,329
2009-01-08 2009-01-06 98.808 46,750 -7,815 0.04% 4,619,296
2009-01-07 2009-01-05 94.179 54,565 -3,474 0.05% 5,138,876
2008-12-23 2008-12-19 91.346 58,039 +4,921 0.05% 5,301,631
2008-12-22 2008-12-18 93.004 53,118 +11,288 0.04% 4,940,204
2008-12-19 2008-12-17 88.928 41,830 +760 0.03% 3,719,842
2008-12-18 2008-12-16 88.720 41,070 +290 0.03% 3,643,744
2008-12-17 2008-12-15 89.826 40,780 +1,157 0.03% 3,663,099
2008-12-16 2008-12-12 89.411 39,623 -289 0.03% 3,542,744
2008-12-15 2008-12-11 92.037 39,912 -52,246 0.03% 3,673,380
2008-12-12 2008-12-10 91.415 92,158 +1,737 0.08% 8,424,633
2008-12-11 2008-12-09 89.066 90,421 +12,736 0.08% 8,053,420
2008-12-10 2008-12-08 90.379 77,685 +4,052 0.06% 7,021,065
2008-12-09 2008-12-05 92.935 73,633 +2,316 0.06% 6,843,100
2008-12-08 2008-12-04 95.285 71,317 -579 0.06% 6,795,406
2008-12-05 2008-12-03 95.354 71,896 -4,921 0.06% 6,855,544
2008-12-04 2008-12-02 95.354 76,817 -36,181 0.06% 7,324,779
2008-12-02 2008-11-28 96.736 112,998 +868 0.09% 10,930,925
2008-12-01 2008-11-27 95.354 112,130 +579 0.09% 10,692,002
2008-11-28 2008-11-26 94.248 111,551 -5,499 0.09% 10,513,467
2008-11-27 2008-11-25 91.761 117,050 +33,865 0.10% 10,740,577
2008-11-26 2008-11-24 91.208 83,185 -99,281 0.07% 7,587,122
2008-11-25 2008-11-21 89.826 182,466 +869 0.15% 16,390,168
2008-11-21 2008-11-19 92.590 181,597 +23,156 0.15% 16,814,021
2008-11-20 2008-11-18 87.200 158,441 -290 0.13% 13,816,086
2008-11-17 2008-11-13 89.826 158,731 -2,605 0.13% 14,258,151
2008-11-14 2008-11-12 93.695 161,336 -2,605 0.13% 15,116,425
2008-11-13 2008-11-11 93.143 163,941 +5,500 0.14% 15,269,878
2008-11-12 2008-11-10 93.903 158,441 +2,894 0.13% 14,878,020
2008-11-11 2008-11-07 96.321 155,547 +13,604 0.13% 14,982,439
2008-11-10 2008-11-06 94.870 141,943 +4,342 0.12% 13,466,124
2008-11-07 2008-11-05 102.263 137,601 -3,473 0.11% 14,071,533
2008-11-04 2008-10-31 83.054 141,074 -2,027 0.12% 11,716,814
2008-10-31 2008-10-29 73.243 143,101 +4,342 0.12% 10,481,095
2008-10-30 2008-10-28 71.170 138,759 -4,342 0.12% 9,875,441
2008-10-29 2008-10-27 68.820 143,101 -2,026 0.12% 9,848,274
2008-10-24 2008-10-22 82.916 145,127 +869 0.12% 12,033,378
2008-10-23 2008-10-21 83.884 144,258 -71,784 0.12% 12,100,873
2008-10-22 2008-10-20 89.549 216,042 +579 0.18% 19,346,451
2008-10-21 2008-10-17 94.041 215,463 +2,316 0.18% 20,262,309
2008-10-20 2008-10-16 95.008 213,147 -14,473 0.18% 20,250,699
2008-10-17 2008-10-15 100.467 227,620 -1,158 0.19% 22,868,250
2008-10-16 2008-10-14 103.300 228,778 -6,946 0.19% 23,632,712
2008-10-15 2008-10-13 96.736 235,724 +1,447 0.20% 22,802,893
2008-10-14 2008-10-10 102.401 234,277 -289 0.19% 23,990,316
2008-10-13 2008-10-09 113.733 234,566 -2,895 0.19% 26,677,983
2008-10-10 2008-10-08 115.392 237,461 +9,262 0.20% 27,401,029
2008-10-09 2008-10-06 120.367 228,199 +869 0.19% 27,467,554
2008-10-08 2008-10-03 126.862 227,330 -2,026 0.19% 28,839,487
2008-10-06 2008-10-02 129.073 229,356 +289 0.19% 29,603,638
2008-10-03 2008-09-30 122.301 229,067 -67,297 0.19% 28,015,211
2008-10-02 2008-09-29 118.708 296,364 +165,565 0.25% 35,180,881
2008-09-30 2008-09-26 121.610 130,799 -4,052 0.11% 15,906,521
2008-09-29 2008-09-25 120.090 134,851 +289 0.11% 16,194,295
2008-09-25 2008-09-23 120.919 134,562 -1,158 0.11% 16,271,163
2008-09-23 2008-09-19 119.261 135,720 -289 0.11% 16,186,120
2008-09-19 2008-09-17 113.526 136,009 -2,026 0.11% 15,440,570
2008-09-16 2008-09-11 117.188 138,035 -1,158 0.11% 16,176,076
2008-09-12 2008-09-10 122.509 139,193 +125,621 0.12% 17,052,350
2008-09-10 2008-09-08 122.301 13,572 -869 0.01% 1,659,874
2008-09-09 2008-09-05 120.574 14,441 -1,736 0.01% 1,741,209
2008-09-08 2008-09-04 121.887 16,177 -8,684 0.01% 1,971,763
2008-09-05 2008-09-03 124.360 24,861 -14,762 0.02% 3,091,719
2008-09-04 2008-09-02 124.290 39,623 -2,450 0.03% 4,924,758
2008-09-03 2008-09-01 122.964 42,073 +1,146 0.04% 5,173,451
2008-09-02 2008-08-29 121.986 40,927 +1,718 0.03% 4,992,526
2008-09-01 2008-08-28 121.567 39,209 +2,005 0.03% 4,766,527
2008-08-29 2008-08-27 124.081 37,204 -3,723 0.03% 4,616,306
2008-08-28 2008-08-26 123.383 40,927 +1,718 0.03% 5,049,682
2008-08-27 2008-08-25 125.687 39,209 -2,005 0.03% 4,928,058
2008-08-26 2008-08-21 121.358 41,214 +2,292 0.03% 5,001,636
2008-08-25 2008-08-20 121.777 38,922 +1,432 0.03% 4,739,791
2008-08-21 2008-08-19 122.894 37,490 -2,005 0.03% 4,607,291
2008-08-19 2008-08-15 130.575 39,495 +1,718 0.03% 5,157,049
2008-08-15 2008-08-13 128.689 37,777 +24,633 0.03% 4,861,501
2008-08-14 2008-08-12 132.670 13,144 +3,437 0.01% 1,743,808
2008-08-13 2008-08-11 136.370 9,707 -573 0.01% 1,323,746
2008-08-12 2008-08-08 141.049 10,280 +4,869 0.01% 1,449,980
2008-08-11 2008-08-07 142.585 5,411 +1,719 0.00% 771,526
2008-08-08 2008-08-05 150.824 3,692 -286 0.00% 556,843
2008-08-07 2008-08-04 152.360 3,978 -3,724 0.00% 606,090
2008-08-04 2008-07-31 150.824 7,702 +573 0.01% 1,161,649
2008-08-01 2008-07-30 149.707 7,129 +286 0.01% 1,067,262
2008-07-31 2008-07-29 149.428 6,843 -1,718 0.01% 1,022,534
2008-07-28 2008-07-24 151.104 8,561 -287 0.01% 1,293,598
2008-07-25 2008-07-23 148.450 8,848 -9,738 0.01% 1,313,487
2008-07-24 2008-07-22 149.707 18,586 -10,598 0.02% 2,782,456
2008-07-23 2008-07-21 151.523 29,184 +573 0.02% 4,422,034
2008-07-22 2008-07-18 145.378 28,611 +17,615 0.02% 4,159,406
2008-07-18 2008-07-16 143.423 10,996 +4,869 0.01% 1,577,076
2008-07-16 2008-07-14 147.054 6,127 +3,151 0.01% 900,998
2008-07-15 2008-07-11 154.176 2,976 +859 0.00% 458,828
2008-07-11 2008-07-09 156.690 2,117 -20,622 0.00% 331,712
2008-07-10 2008-07-08 158.645 22,739 -287 0.02% 3,607,424
2008-07-09 2008-07-07 161.996 23,026 +287 0.02% 3,730,131
2008-07-08 2008-07-04 160.041 22,739 -18,904 0.02% 3,639,180
2008-07-04 2008-07-02 166.046 41,643 -11,171 0.03% 6,914,669
2008-07-02 2008-06-27 164.510 52,814 -573 0.04% 8,688,442
2008-06-30 2008-06-26 168.979 53,387 -10,884 0.04% 9,021,285
2008-06-27 2008-06-25 168.141 64,271 -4,297 0.05% 10,806,600
2008-06-26 2008-06-24 166.745 68,568 +573 0.06% 11,433,346
2008-06-24 2008-06-20 169.119 67,995 -7,160 0.06% 11,499,227
2008-06-23 2008-06-19 169.398 75,155 +10,025 0.06% 12,731,108
2008-06-20 2008-06-18 171.772 65,130 -5,729 0.05% 11,187,517
2008-06-19 2008-06-17 161.019 70,859 +286 0.06% 11,409,638
2008-06-18 2008-06-16 159.762 70,573 +2,292 0.06% 11,274,886
2008-06-17 2008-06-13 163.393 68,281 +286 0.06% 11,156,636
2008-06-16 2008-06-12 168.839 67,995 -2,291 0.06% 11,480,236
2008-06-13 2008-06-11 172.889 70,286 -2,005 0.06% 12,151,699
2008-06-11 2008-06-06 181.687 72,291 +286 0.06% 13,134,365
2008-06-10 2008-06-05 182.106 72,005 +287 0.06% 13,112,569
2008-06-06 2008-06-04 183.224 71,718 -8,307 0.06% 13,140,429
2008-06-05 2008-06-03 184.341 80,025 -1,145 0.07% 14,751,873
2008-06-03 2008-05-30 180.710 81,170 -287 0.07% 14,668,218
2008-06-02 2008-05-29 181.687 81,457 -10,311 0.07% 14,799,711
2008-05-30 2008-05-28 181.827 91,768 +6,015 0.08% 16,685,906
2008-05-29 2008-05-27 185.737 85,753 +24,346 0.07% 15,927,533
2008-05-28 2008-05-26 185.737 61,407 +22,914 0.05% 11,405,572
2008-05-27 2008-05-23 190.206 38,493 +287 0.03% 7,321,607
2008-05-26 2008-05-22 195.234 38,206 -6,588 0.03% 7,459,097
2008-05-23 2008-05-21 198.166 44,794 +25,205 0.04% 8,876,664
2008-05-22 2008-05-20 194.396 19,589 +2,865 0.02% 3,808,018
2008-05-20 2008-05-16 195.653 16,724 -4,010 0.01% 3,272,094
2008-05-16 2008-05-14 194.116 20,734 -1,146 0.02% 4,024,810
2008-05-15 2008-05-13 186.296 21,880 -23,773 0.02% 4,076,155
2008-05-09 2008-05-07 191.184 45,653 -17,759 0.04% 8,728,112
2008-05-08 2008-05-06 191.742 63,412 +1,432 0.05% 12,158,767
2008-05-07 2008-05-05 193.837 61,980 +2,292 0.05% 12,014,026
2008-05-06 2008-05-02 193.977 59,688 +286 0.05% 11,578,087
2008-05-02 2008-04-29 199.982 59,402 +2,864 0.05% 11,879,321
2008-04-30 2008-04-28 189.368 56,538 -2,005 0.05% 10,706,504
2008-04-28 2008-04-24 186.962 58,543 +671 0.05% 10,945,309
2008-04-25 2008-04-23 187.246 57,872 +281 0.05% 10,836,289
2008-04-24 2008-04-22 187.104 57,591 -845 0.05% 10,775,497
2008-04-22 2008-04-18 184.549 58,436 -1,691 0.05% 10,784,279
2008-04-21 2008-04-17 183.555 60,127 +1,691 0.05% 11,036,601
2008-04-17 2008-04-15 179.012 58,436 -564 0.05% 10,460,751
2008-04-16 2008-04-14 180.290 59,000 +27,332 0.05% 10,637,094
2008-04-15 2008-04-11 184.549 31,668 -2,254 0.03% 5,844,283
2008-04-14 2008-04-10 186.536 33,922 -1,409 0.03% 6,327,674
2008-04-11 2008-04-09 186.394 35,331 -6,481 0.03% 6,585,488
2008-04-10 2008-04-08 194.202 41,812 -2,817 0.04% 8,119,968
2008-04-08 2008-04-03 187.672 44,629 -3,100 0.04% 8,375,599
2008-04-03 2008-04-01 175.321 47,729 +13,807 0.04% 8,367,902
2008-04-02 2008-03-31 182.277 33,922 +7,889 0.03% 6,183,207
2008-04-01 2008-03-28 186.962 26,033 +8,735 0.02% 4,867,178
2008-03-31 2008-03-27 183.129 17,298 +564 0.01% 3,167,764
2008-03-27 2008-03-25 182.845 16,734 -1,781 0.01% 3,059,729
2008-03-26 2008-03-20 174.753 18,515 -1,409 0.02% 3,235,557
2008-03-25 2008-03-19 178.728 19,924 +3,945 0.02% 3,560,980
2008-03-20 2008-03-18 184.549 15,979 -564 0.01% 2,948,901
2008-03-19 2008-03-17 189.659 16,543 -845 0.01% 3,137,531
2008-03-18 2008-03-14 197.325 17,388 -6,762 0.01% 3,431,087
2008-03-17 2008-03-13 196.331 24,150 -4,227 0.02% 4,741,400
2008-03-14 2008-03-12 197.609 28,377 -2,254 0.02% 5,607,548
2008-03-11 2008-03-07 201.584 30,631 +563 0.03% 6,174,713
2008-03-10 2008-03-06 212.231 30,068 +13,244 0.03% 6,381,357
2008-03-07 2008-03-05 214.218 16,824 -1,691 0.01% 3,604,008
2008-03-06 2008-03-04 240.907 18,515 -2,818 0.02% 4,460,390
2008-02-25 2008-02-21 238.494 21,333 +4,790 0.02% 5,087,782
2008-02-19 2008-02-15 255.529 16,543 -35,221 0.01% 4,227,212
2008-02-18 2008-02-14 248.289 51,764 +1,127 0.04% 12,852,420
2008-02-15 2008-02-13 245.592 50,637 +2,536 0.04% 12,436,018
2008-02-14 2008-02-12 254.961 48,101 -1,409 0.04% 12,263,875
2008-02-13 2008-02-11 252.690 49,510 -563 0.04% 12,510,660
2008-02-12 2008-02-06 256.948 50,073 -1,409 0.04% 12,866,175
2008-02-11 2008-02-04 261.917 51,482 -5,635 0.04% 13,484,010
2008-02-05 2008-02-01 255.529 57,117 -846 0.05% 14,595,036
2008-02-04 2008-01-31 248.147 57,963 -281 0.05% 14,383,334
2008-01-31 2008-01-29 255.529 58,244 -1,691 0.05% 14,883,017
2008-01-28 2008-01-24 232.247 59,935 -564 0.05% 13,919,739
2008-01-25 2008-01-23 229.408 60,499 +564 0.05% 13,878,957
2008-01-21 2008-01-17 268.305 59,935 +282 0.05% 16,080,872
2008-01-15 2008-01-11 291.587 59,653 +282 0.05% 17,394,022
2008-01-14 2008-01-10 291.871 59,371 +281 0.05% 17,328,651
2008-01-11 2008-01-09 296.697 59,090 +564 0.05% 17,531,842
2008-01-10 2008-01-08 292.438 58,526 +3,099 0.05% 17,115,254
2008-01-02 2007-12-27 307.770 55,427 -8,453 0.05% 17,058,778
2007-12-28 2007-12-24 296.129 63,880 +8,453 0.05% 18,916,748
2007-12-27 2007-12-20 289.599 55,427 -281 0.05% 16,051,618
2007-12-21 2007-12-19 296.697 55,708 -564 0.05% 16,528,412
2007-12-20 2007-12-18 285.340 56,272 +845 0.05% 16,056,678
2007-12-19 2007-12-17 296.981 55,427 +3,945 0.05% 16,460,777
2007-12-18 2007-12-14 303.795 51,482 +2,254 0.04% 15,639,990
2007-12-17 2007-12-13 302.376 49,228 -282 0.04% 14,885,351
2007-12-07 2007-12-05 321.966 49,510 -2,817 0.04% 15,940,548
2007-12-06 2007-12-04 329.064 52,327 +40,574 0.04% 17,218,945
2007-12-05 2007-12-03 335.027 11,753 +8,172 0.01% 3,937,568
2007-12-04 2007-11-30 342.976 3,581 -323,189 0.00% 1,228,198
2007-12-03 2007-11-29 307.486 326,770 +11,834 0.28% 100,477,289
2007-11-30 2007-11-28 296.413 314,936 +67,061 0.27% 93,351,238
2007-11-29 2007-11-27 283.921 247,875 +18,879 0.21% 70,376,879
2007-11-28 2007-11-26 290.451 228,996 +60,017 0.20% 66,512,122
2007-11-23 2007-11-21 286.760 168,979 +14,088 0.14% 48,456,427
2007-11-22 2007-11-20 289.315 154,891 -5,917 0.13% 44,812,342
2007-11-21 2007-11-19 296.697 160,808 +35,503 0.14% 47,711,296
2007-11-19 2007-11-15 285.340 125,305 -12,680 0.11% 35,754,585
2007-11-16 2007-11-14 275.687 137,985 +13,807 0.12% 38,040,690
2007-11-15 2007-11-13 271.712 124,178 -10,989 0.11% 33,740,683
2007-11-14 2007-11-12 279.378 135,167 +21,696 0.12% 37,762,701
2007-11-13 2007-11-09 288.180 113,471 -5,072 0.10% 32,700,034
2007-11-12 2007-11-08 289.031 118,543 +16,061 0.10% 34,262,651
2007-11-09 2007-11-07 289.031 102,482 +65,088 0.09% 29,620,518
2007-11-08 2007-11-06 283.779 37,394 +18,597 0.03% 10,611,627
2007-11-06 2007-11-02 276.823 18,797 -2,536 0.02% 5,203,439
2007-11-05 2007-11-01 276.823 21,333 -3,381 0.02% 5,905,461
2007-11-01 2007-10-30 276.823 24,714 +5,354 0.02% 6,841,399
2007-10-31 2007-10-29 281.224 19,360 +12,961 0.02% 5,444,489
2007-10-29 2007-10-25 285.624 6,399 -564 0.01% 1,827,710
2007-10-26 2007-10-24 291.303 6,963 -2,395 0.01% 2,028,341
2007-10-22 2007-10-17 295.278 9,358 -34,657 0.01% 2,763,208
2007-10-02 2007-09-27 248.715 44,015 -1,972 0.04% 10,947,176
2007-09-28 2007-09-25 247.011 45,987 +563 0.04% 11,359,301
2007-09-27 2007-09-24 246.869 45,424 +845 0.04% 11,213,785
2007-09-25 2007-09-21 246.443 44,579 -2,536 0.04% 10,986,195
2007-09-24 2007-09-20 244.882 47,115 -5,283 0.04% 11,537,603
2007-09-21 2007-09-19 244.882 52,398 -1,972 0.04% 12,831,313
2007-09-20 2007-09-18 245.592 54,370 +5,072 0.05% 13,352,811
2007-09-19 2007-09-17 245.592 49,298 +1,409 0.04% 12,107,171
2007-09-07 2007-09-05 258.062 47,889 -846 0.04% 12,358,320
2007-09-06 2007-09-04 249.360 48,735 +237 0.04% 12,152,552
2007-09-05 2007-09-03 249.788 48,498 -5,257 0.04% 12,114,209
2007-08-31 2007-08-29 223.967 53,755 -280 0.05% 12,039,366
2007-08-29 2007-08-27 215.408 54,035 -281 0.05% 11,639,577
2007-08-28 2007-08-24 211.128 54,316 +5,608 0.05% 11,467,654
2007-08-24 2007-08-22 208.275 48,708 +7,010 0.04% 10,144,677
2007-08-23 2007-08-21 205.422 41,698 -280 0.04% 8,565,699
2007-08-22 2007-08-20 204.709 41,978 -561 0.04% 8,593,275
2007-08-21 2007-08-17 188.304 42,539 -4,627 0.04% 8,010,254
2007-08-17 2007-08-15 201.000 47,166 -280 0.04% 9,480,367
2007-08-16 2007-08-14 204.566 47,446 +5,047 0.04% 9,705,856
2007-08-15 2007-08-13 205.422 42,399 +4,767 0.04% 8,709,700
2007-08-14 2007-08-10 206.136 37,632 +5,888 0.03% 7,757,294
2007-08-13 2007-08-09 205.422 31,744 +7,010 0.03% 6,520,925
2007-08-10 2007-08-08 208.275 24,734 -16,263 0.02% 5,151,483
2007-08-09 2007-08-07 209.987 40,997 -2,243 0.04% 8,608,847
2007-08-08 2007-08-06 199.716 43,240 -561 0.04% 8,635,725
2007-08-07 2007-08-03 200.144 43,801 -4,486 0.04% 8,766,511
2007-08-01 2007-07-30 199.573 48,287 -1,122 0.04% 9,636,804
2007-07-31 2007-07-27 195.151 49,409 -3,645 0.04% 9,642,225
2007-07-30 2007-07-26 195.722 53,054 -4,767 0.05% 10,383,824
2007-07-27 2007-07-25 200.715 57,821 -6,449 0.05% 11,605,525
2007-07-26 2007-07-24 202.141 64,270 +25,516 0.06% 12,991,618
2007-07-25 2007-07-23 189.302 38,754 +1,402 0.03% 7,336,223
2007-07-24 2007-07-20 183.596 37,352 +4,346 0.03% 6,857,684
2007-07-23 2007-07-19 179.031 33,006 +842 0.03% 5,909,105
2007-07-20 2007-07-18 177.747 32,164 +1,121 0.03% 5,717,066
2007-07-19 2007-07-17 178.033 31,043 -280 0.03% 5,526,668
2007-07-18 2007-07-16 177.747 31,323 -7,010 0.03% 5,567,580
2007-07-17 2007-07-13 176.178 38,333 +7,290 0.03% 6,753,437
2007-07-16 2007-07-12 173.468 31,043 -1,963 0.03% 5,384,958
2007-07-11 2007-07-09 170.044 33,006 +1,122 0.03% 5,612,473
2007-07-10 2007-07-06 171.185 31,884 +1,122 0.03% 5,458,070
2007-07-09 2007-07-05 173.610 30,762 -281 0.03% 5,340,602
2007-07-06 2007-07-04 172.184 31,043 +841 0.03% 5,345,103
2007-07-05 2007-07-03 169.759 30,202 -560 0.03% 5,127,052
2007-07-04 2007-06-29 169.616 30,762 -561 0.03% 5,217,729
2007-07-03 2007-06-28 170.044 31,323 +4,486 0.03% 5,326,289
2007-06-29 2007-06-27 169.759 26,837 +1,682 0.02% 4,555,814
2007-06-28 2007-06-26 169.188 25,155 -1,121 0.02% 4,255,926
2007-06-27 2007-06-25 170.329 26,276 -2,524 0.02% 4,475,573
2007-06-26 2007-06-22 169.759 28,800 0.02% 4,889,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top