History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-11-30 2018-11-28 71.600 0 +0
2018-11-29 2018-11-27 71.600 0 -812,451
2018-11-21 2018-11-19 71.600 812,451 -400 0.49% 58,171,492
2018-11-16 2018-11-14 71.550 812,851 -1,200 0.49% 58,159,489
2018-11-14 2018-11-12 71.550 814,051 -7,200 0.49% 58,245,349
2018-11-13 2018-11-09 71.550 821,251 -8,400 0.49% 58,760,509
2018-11-12 2018-11-08 71.550 829,651 -10,400 0.50% 59,361,529
2018-11-09 2018-11-07 71.500 840,051 -1,200 0.51% 60,063,646
2018-11-08 2018-11-06 71.550 841,251 -800 0.51% 60,191,509
2018-11-07 2018-11-05 71.500 842,051 -6,000 0.51% 60,206,646
2018-11-01 2018-10-30 71.500 848,051 -800 0.51% 60,635,646
2018-10-31 2018-10-29 71.500 848,851 -1,200 0.51% 60,692,846
2018-10-29 2018-10-25 71.550 850,051 -10,000 0.51% 60,821,149
2018-10-26 2018-10-24 71.550 860,051 -5,200 0.52% 61,536,649
2018-10-25 2018-10-23 71.550 865,251 -1,200 0.52% 61,908,709
2018-10-24 2018-10-22 71.600 866,451 -8,000 0.52% 62,037,892
2018-10-23 2018-10-19 71.450 874,451 -17,600 0.53% 62,479,524
2018-10-22 2018-10-18 71.450 892,051 -11,200 0.54% 63,737,044
2018-10-19 2018-10-16 71.350 903,251 -5,600 0.54% 64,446,959
2018-10-18 2018-10-15 71.400 908,851 -400 0.55% 64,891,961
2018-10-16 2018-10-12 71.350 909,251 -800 0.55% 64,875,059
2018-10-15 2018-10-11 71.350 910,051 -22,000 0.55% 64,932,139
2018-10-12 2018-10-10 70.250 932,051 -2,800 0.56% 65,476,583
2018-10-11 2018-10-09 70.400 934,851 -2,800 0.56% 65,813,510
2018-10-10 2018-10-08 70.250 937,651 -400 0.56% 65,869,983
2018-10-09 2018-10-05 70.250 938,051 +10,000 0.56% 65,898,083
2018-10-08 2018-10-04 70.400 928,051 -800 0.56% 65,334,790
2018-10-05 2018-10-03 70.600 928,851 -1,600 0.56% 65,576,881
2018-10-04 2018-10-02 70.100 930,451 -2,000 0.56% 65,224,615
2018-10-02 2018-09-27 69.550 932,451 +5,600 0.56% 64,851,967
2018-09-28 2018-09-26 69.700 926,851 -1,600 0.56% 64,601,515
2018-09-27 2018-09-24 69.600 928,451 -2,400 0.56% 64,620,190
2018-09-26 2018-09-21 69.550 930,851 -2,800 0.56% 64,740,687
2018-09-24 2018-09-20 69.500 933,651 +800 0.56% 64,888,744
2018-09-21 2018-09-19 69.450 932,851 +8,000 0.56% 64,786,502
2018-09-20 2018-09-18 69.400 924,851 -800 0.56% 64,184,659
2018-09-19 2018-09-17 69.450 925,651 -1,200 0.56% 64,286,462
2018-09-18 2018-09-14 69.350 926,851 -4,800 0.56% 64,277,117
2018-09-17 2018-09-13 68.950 931,651 -5,200 0.56% 64,237,336
2018-09-14 2018-09-12 68.600 936,851 -2,000 0.56% 64,267,979
2018-09-13 2018-09-11 68.750 938,851 -1,200 0.56% 64,546,006
2018-09-12 2018-09-10 68.800 940,051 -2,000 0.57% 64,675,509
2018-09-11 2018-09-07 68.950 942,051 -1,600 0.57% 64,954,416
2018-09-10 2018-09-06 68.950 943,651 -7,600 0.57% 65,064,736
2018-09-07 2018-09-05 68.900 951,251 -3,200 0.57% 65,541,194
2018-09-06 2018-09-04 68.950 954,451 -2,800 0.57% 65,809,396
2018-09-05 2018-09-03 68.900 957,251 +3,200 0.58% 65,954,594
2018-09-04 2018-08-31 69.000 954,051 +2,400 0.57% 65,829,519
2018-09-03 2018-08-30 69.150 951,651 +2,000 0.57% 65,806,667
2018-08-30 2018-08-28 70.178 949,651 -6,000 0.57% 66,644,173
2018-08-29 2018-08-27 69.975 955,651 +9,116 0.57% 66,872,106
2018-08-28 2018-08-24 69.925 946,535 +3,958 0.58% 66,186,388
2018-08-27 2018-08-23 69.975 942,577 +3,959 0.57% 65,957,247
2018-08-24 2018-08-22 70.026 938,618 +5,146 0.57% 65,727,637
2018-08-23 2018-08-21 70.026 933,472 +9,896 0.57% 65,367,283
2018-08-22 2018-08-20 69.975 923,576 -1,979 0.56% 64,627,644
2018-08-20 2018-08-16 69.874 925,555 +5,146 0.56% 64,672,600
2018-08-16 2018-08-14 69.824 920,409 +5,146 0.56% 64,266,524
2018-08-15 2018-08-13 69.975 915,263 +9,896 0.56% 64,045,938
2018-08-14 2018-08-10 70.026 905,367 +1,584 0.55% 63,399,203
2018-08-13 2018-08-09 70.026 903,783 -5,146 0.55% 63,288,282
2018-08-10 2018-08-08 70.076 908,929 -5,441 0.55% 63,694,559
2018-08-09 2018-08-07 69.975 914,370 -3,167 0.56% 63,983,450
2018-08-08 2018-08-06 69.874 917,537 -396 0.56% 64,112,347
2018-08-06 2018-08-02 69.824 917,933 -1,979 0.56% 64,093,640
2018-08-01 2018-07-30 70.026 919,912 -3,167 0.56% 64,417,731
2018-07-30 2018-07-26 69.925 923,079 +6,334 0.56% 64,546,229
2018-07-27 2018-07-25 69.874 916,745 +9,104 0.56% 64,057,007
2018-07-25 2018-07-23 69.824 907,641 -791 0.55% 63,375,013
2018-07-24 2018-07-20 69.925 908,432 -4,751 0.55% 63,522,038
2018-07-23 2018-07-19 69.874 913,183 -1,583 0.55% 63,808,114
2018-07-20 2018-07-18 69.975 914,766 -9,105 0.56% 64,011,160
2018-07-19 2018-07-17 69.874 923,871 -5,146 0.56% 64,554,932
2018-07-17 2018-07-13 69.874 929,017 +15,834 0.56% 64,914,505
2018-07-16 2018-07-12 70.127 913,183 -6,729 0.55% 64,038,801
2018-07-13 2018-07-11 69.672 919,912 +17,021 0.56% 64,092,389
2018-07-12 2018-07-10 69.521 902,891 +792 0.55% 62,769,644
2018-07-11 2018-07-09 69.521 902,099 +41,565 0.55% 62,714,584
2018-07-10 2018-07-06 69.521 860,534 +6,333 0.52% 59,824,955
2018-07-09 2018-07-05 69.319 854,201 +17,814 0.52% 59,212,050
2018-07-06 2018-07-04 68.864 836,387 -396 0.51% 57,596,891
2018-07-05 2018-07-03 69.117 836,783 +2,375 0.51% 57,835,548
2018-07-03 2018-06-28 69.218 834,408 -792 0.51% 57,755,711
2018-06-29 2018-06-27 69.218 835,200 +10,293 0.51% 57,810,532
2018-06-28 2018-06-26 69.319 824,907 +5,541 0.50% 57,181,430
2018-06-27 2018-06-25 69.369 819,366 +106,485 0.50% 56,838,733
2018-06-26 2018-06-22 69.369 712,881 -21,772 0.43% 49,451,958
2018-06-25 2018-06-21 69.117 734,653 -1,188 0.45% 50,776,676
2018-06-22 2018-06-20 69.218 735,841 +11,876 0.45% 50,933,141
2018-06-21 2018-06-19 69.319 723,965 -12,865 0.44% 50,184,268
2018-06-20 2018-06-15 69.672 736,830 -6,334 0.45% 51,336,644
2018-06-19 2018-06-14 69.672 743,164 -10,688 0.45% 51,777,949
2018-06-15 2018-06-13 69.672 753,852 -9,104 0.46% 52,522,606
2018-06-14 2018-06-12 69.672 762,956 -39,982 0.46% 53,156,903
2018-06-13 2018-06-11 68.813 802,938 -108,932 0.49% 55,252,894
2018-06-11 2018-06-07 44.461 911,870 -396 0.55% 40,542,592
2018-06-08 2018-06-06 44.461 912,266 -396 0.55% 40,560,198
2018-06-07 2018-06-05 44.410 912,662 -3,167 0.55% 40,531,694
2018-06-06 2018-06-04 44.461 915,829 -1,583 0.56% 40,718,613
2018-06-05 2018-06-01 43.450 917,412 -1,980 0.56% 39,861,972
2018-06-04 2018-05-31 42.743 919,392 +792 0.56% 39,297,687
2018-06-01 2018-05-30 42.743 918,600 +1,583 0.56% 39,263,835
2018-05-31 2018-05-29 43.804 917,017 +1,188 0.56% 40,169,127
2018-05-28 2018-05-24 44.360 915,829 -1,188 0.56% 40,626,071
2018-05-24 2018-05-21 44.613 917,017 -3,166 0.56% 40,910,426
2018-05-23 2018-05-18 44.663 920,183 -12,668 0.56% 41,098,160
2018-05-21 2018-05-17 44.613 932,851 -1,187 0.57% 41,616,820
2018-05-17 2018-05-15 44.613 934,038 +1,979 0.57% 41,669,775
2018-05-15 2018-05-11 44.966 932,059 -396 0.57% 41,911,125
2018-05-11 2018-05-09 45.269 932,455 -2,375 0.57% 42,211,599
2018-05-09 2018-05-07 45.471 934,830 -792 0.57% 42,508,038
2018-05-04 2018-05-02 45.471 935,622 -1,187 0.57% 42,544,051
2018-04-30 2018-04-26 45.269 936,809 -1,979 0.57% 42,408,701
2018-04-27 2018-04-25 45.471 938,788 -396 0.57% 42,688,014
2018-04-26 2018-04-24 47.998 939,184 -1,188 0.57% 45,078,577
2018-04-24 2018-04-20 44.259 940,372 +396 0.57% 41,619,773
2018-04-23 2018-04-19 44.613 939,976 -7,917 0.57% 41,934,684
2018-04-20 2018-04-18 43.804 947,893 -1,188 0.58% 41,521,623
2018-04-19 2018-04-17 43.703 949,081 -2,771 0.58% 41,477,760
2018-04-17 2018-04-13 44.562 951,852 -7,917 0.58% 42,416,411
2018-04-16 2018-04-12 44.461 959,769 -1,187 0.58% 42,672,226
2018-04-13 2018-04-11 44.461 960,956 -792 0.58% 42,725,001
2018-04-12 2018-04-10 44.865 961,748 +1,583 0.58% 43,148,944
2018-04-11 2018-04-09 44.562 960,165 +2,771 0.58% 42,786,855
2018-04-10 2018-04-06 44.663 957,394 -4,750 0.58% 42,760,116
2018-04-09 2018-04-04 45.370 962,144 -7,917 0.58% 43,652,822
2018-04-06 2018-04-03 45.572 970,061 +1,584 0.59% 44,208,064
2018-04-04 2018-03-29 46.078 968,477 +1,979 0.59% 44,625,188
2018-04-03 2018-03-28 46.583 966,498 -2,375 0.59% 45,022,312
2018-03-28 2018-03-26 47.649 968,873 -396 0.59% 46,166,224
2018-03-27 2018-03-23 47.343 969,269 +13,913 0.59% 45,888,082
2018-03-26 2018-03-22 48.007 955,356 -1,958 0.59% 45,863,685
2018-03-23 2018-03-21 47.752 957,314 -1,958 0.59% 45,713,226
2018-03-21 2018-03-19 47.803 959,272 +7,049 0.59% 45,855,715
2018-03-20 2018-03-16 47.956 952,223 +4,308 0.58% 45,664,648
2018-03-19 2018-03-15 47.803 947,915 -1,567 0.58% 45,312,821
2018-03-16 2018-03-14 47.752 949,482 +10,182 0.58% 45,339,236
2018-03-15 2018-03-13 47.956 939,300 -2,741 0.58% 45,044,915
2018-03-14 2018-03-12 48.211 942,041 +4,699 0.58% 45,416,917
2018-03-13 2018-03-09 48.007 937,342 +5,091 0.58% 44,998,888
2018-03-08 2018-03-06 48.211 932,251 -783 0.57% 44,944,930
2018-03-07 2018-03-05 48.211 933,034 -392 0.57% 44,982,679
2018-03-01 2018-02-27 48.824 933,426 +1,567 0.57% 45,573,632
2018-02-23 2018-02-21 48.671 931,859 -392 0.57% 45,354,351
2018-02-22 2018-02-20 48.467 932,251 -1,175 0.57% 45,182,985
2018-02-21 2018-02-15 47.905 933,426 +1,567 0.57% 44,715,551
2018-02-20 2018-02-13 48.262 931,859 +1,175 0.57% 44,973,622
2018-02-14 2018-02-12 47.803 930,684 +783 0.57% 44,489,134
2018-02-13 2018-02-09 48.109 929,901 -2,742 0.57% 44,736,651
2018-02-12 2018-02-08 48.262 932,643 +2,742 0.57% 45,011,460
2018-02-09 2018-02-07 48.313 929,901 +4,699 0.57% 44,926,616
2018-02-08 2018-02-06 48.109 925,202 +447 0.57% 44,510,587
2018-02-07 2018-02-05 48.926 924,755 +3,917 0.57% 45,244,735
2018-02-06 2018-02-02 49.488 920,838 -392 0.57% 45,570,402
2018-02-05 2018-02-01 49.539 921,230 -2,741 0.57% 45,636,850
2018-02-01 2018-01-30 49.539 923,971 -1,567 0.57% 45,772,636
2018-01-31 2018-01-29 49.539 925,538 -12,531 0.57% 45,850,264
2018-01-30 2018-01-26 49.488 938,069 -783 0.58% 46,423,130
2018-01-29 2018-01-25 49.590 938,852 +4,307 0.58% 46,557,775
2018-01-26 2018-01-24 49.539 934,545 +783 0.57% 46,296,462
2018-01-25 2018-01-23 49.590 933,762 +392 0.57% 46,305,362
2018-01-24 2018-01-22 49.539 933,370 +392 0.57% 46,238,254
2018-01-23 2018-01-19 49.130 932,978 +7,049 0.57% 45,837,648
2018-01-22 2018-01-18 49.028 925,929 +18,797 0.57% 45,396,751
2018-01-19 2018-01-17 49.437 907,132 -5,483 0.56% 44,845,792
2018-01-18 2018-01-16 49.028 912,615 +2,742 0.56% 44,743,988
2018-01-17 2018-01-15 49.182 909,873 +6,657 0.56% 44,748,957
2018-01-16 2018-01-12 49.845 903,216 +14,881 0.55% 45,021,223
2018-01-12 2018-01-10 50.050 888,335 +1,175 0.55% 44,460,946
2018-01-10 2018-01-08 49.999 887,160 -1,566 0.54% 44,356,830
2018-01-09 2018-01-05 49.897 888,726 +783 0.55% 44,344,351
2018-01-08 2018-01-04 50.050 887,943 -20,168 0.55% 44,441,327
2018-01-04 2018-01-02 51.071 908,111 +392 0.56% 46,378,296
2018-01-03 2017-12-29 51.122 907,719 -784 0.56% 46,404,635
2018-01-02 2017-12-28 50.765 908,503 +1,567 0.56% 46,119,926
2017-12-29 2017-12-27 50.969 906,936 -3,916 0.56% 46,225,651
2017-12-27 2017-12-21 50.969 910,852 -2,350 0.56% 46,425,246
2017-12-22 2017-12-20 50.765 913,202 -392 0.56% 46,358,470
2017-12-21 2017-12-19 50.254 913,594 -1,958 0.56% 45,911,786
2017-12-20 2017-12-18 50.152 915,552 -783 0.56% 45,916,667
2017-12-15 2017-12-13 50.101 916,335 +392 0.56% 45,909,138
2017-12-14 2017-12-12 49.948 915,943 -1,958 0.56% 45,749,163
2017-12-12 2017-12-08 49.794 917,901 +391 0.56% 45,706,326
2017-12-11 2017-12-07 49.692 917,510 -783 0.56% 45,593,140
2017-12-08 2017-12-06 49.488 918,293 -6,266 0.56% 45,444,455
2017-12-07 2017-12-05 49.335 924,559 -783 0.57% 45,612,892
2017-12-06 2017-12-04 49.641 925,342 -3,916 0.57% 45,935,071
2017-12-04 2017-11-30 49.335 929,258 -6,853 0.57% 45,844,716
2017-12-01 2017-11-29 49.233 936,111 -3,916 0.57% 46,087,191
2017-11-30 2017-11-28 49.233 940,027 -1,175 0.58% 46,279,986
2017-11-29 2017-11-27 49.335 941,202 -783 0.58% 46,433,970
2017-11-24 2017-11-22 49.437 941,985 -56 0.58% 46,568,816
2017-11-23 2017-11-21 49.539 942,041 -1,567 0.58% 46,667,807
2017-11-22 2017-11-20 49.284 943,608 -391 0.58% 46,504,479
2017-11-21 2017-11-17 48.977 943,999 +391 0.58% 46,234,482
2017-11-20 2017-11-16 48.977 943,608 -2,741 0.58% 46,215,332
2017-11-17 2017-11-15 48.977 946,349 +1,958 0.58% 46,349,578
2017-11-16 2017-11-14 48.977 944,391 +4,308 0.58% 46,253,681
2017-11-15 2017-11-13 48.875 940,083 -392 0.58% 45,946,665
2017-11-13 2017-11-09 48.773 940,475 +392 0.58% 45,869,761
2017-11-10 2017-11-08 49.233 940,083 +7,832 0.58% 46,282,743
2017-11-09 2017-11-07 51.888 932,251 +8,224 0.57% 48,372,933
2017-11-08 2017-11-06 52.603 924,027 -392 0.57% 48,606,879
2017-11-07 2017-11-03 53.318 924,419 +1,567 0.57% 49,288,456
2017-11-06 2017-11-02 53.369 922,852 -1,175 0.57% 49,252,037
2017-11-03 2017-11-01 53.369 924,027 -392 0.57% 49,314,747
2017-11-01 2017-10-30 53.982 924,419 +784 0.57% 49,902,201
2017-10-26 2017-10-24 54.033 923,635 -784 0.57% 49,907,050
2017-10-25 2017-10-23 54.084 924,419 +9,399 0.57% 49,996,624
2017-10-24 2017-10-20 54.238 915,020 -4,699 0.56% 49,628,478
2017-10-23 2017-10-19 53.625 919,719 +391 0.56% 49,319,687
2017-10-19 2017-10-17 53.676 919,328 -1,958 0.56% 49,345,671
2017-10-18 2017-10-16 52.910 921,286 -391 0.57% 48,745,001
2017-10-17 2017-10-13 52.910 921,677 -588 0.57% 48,765,688
2017-10-16 2017-10-12 52.654 922,265 -783 0.57% 48,561,293
2017-10-11 2017-10-09 52.195 923,048 +1,175 0.57% 48,178,252
2017-10-10 2017-10-06 52.348 921,873 -392 0.57% 48,258,166
2017-10-09 2017-10-04 52.552 922,265 -783 0.57% 48,467,091
2017-10-06 2017-10-03 52.603 923,048 +783 0.57% 48,555,381
2017-10-04 2017-09-29 52.450 922,265 -1,958 0.57% 48,372,889
2017-10-03 2017-09-28 52.757 924,223 +783 0.57% 48,758,793
2017-09-29 2017-09-27 52.859 923,440 +1,567 0.57% 48,811,807
2017-09-28 2017-09-26 52.859 921,873 -783 0.57% 48,728,977
2017-09-27 2017-09-25 53.114 922,656 -3,525 0.57% 49,005,971
2017-09-26 2017-09-22 52.808 926,181 -1,566 0.57% 48,909,391
2017-09-25 2017-09-21 52.808 927,747 -392 0.57% 48,992,088
2017-09-22 2017-09-20 52.603 928,139 +1,566 0.57% 48,823,184
2017-09-20 2017-09-18 52.450 926,573 +784 0.57% 48,598,844
2017-09-19 2017-09-15 52.705 925,789 -1,175 0.57% 48,794,129
2017-09-18 2017-09-14 52.603 926,964 +391 0.57% 48,761,375
2017-09-15 2017-09-13 52.705 926,573 -3,132 0.57% 48,835,450
2017-09-14 2017-09-12 52.603 929,705 +1,566 0.57% 48,905,561
2017-09-13 2017-09-11 52.654 928,139 +7,441 0.57% 48,870,585
2017-09-12 2017-09-08 52.654 920,698 +8,615 0.57% 48,478,784
2017-09-08 2017-09-06 52.808 912,083 -2,741 0.56% 48,164,910
2017-09-07 2017-09-05 53.114 914,824 -392 0.56% 48,589,982
2017-09-06 2017-09-04 53.063 915,216 +1,567 0.56% 48,564,062
2017-09-05 2017-09-01 53.625 913,649 +783 0.56% 48,994,185
2017-09-01 2017-08-30 53.829 912,866 -1,958 0.56% 49,138,681
2017-08-31 2017-08-29 55.397 914,824 -17,231 0.56% 50,678,682
2017-08-30 2017-08-28 54.985 932,055 +11,138 0.57% 51,248,626
2017-08-29 2017-08-25 54.881 920,917 -9,694 0.57% 50,541,206
2017-08-28 2017-08-24 54.985 930,611 -775 0.58% 51,169,228
2017-08-25 2017-08-22 55.088 931,386 -2,715 0.58% 51,307,923
2017-08-24 2017-08-21 54.933 934,101 -1,938 0.58% 51,312,943
2017-08-22 2017-08-18 54.985 936,039 -6,980 0.58% 51,467,684
2017-08-21 2017-08-17 55.036 943,019 -6,591 0.58% 51,900,117
2017-08-18 2017-08-16 55.088 949,610 -3,490 0.59% 52,311,842
2017-08-17 2017-08-15 55.655 953,100 -1,163 0.59% 53,044,870
2017-08-16 2017-08-14 56.790 954,263 +6,979 0.59% 54,192,462
2017-08-15 2017-08-11 56.841 947,284 -388 0.59% 53,844,987
2017-08-14 2017-08-10 56.790 947,672 +8,918 0.59% 53,818,160
2017-08-11 2017-08-09 57.151 938,754 +6,592 0.58% 53,650,656
2017-08-10 2017-08-08 56.945 932,162 +4,265 0.58% 53,081,593
2017-08-09 2017-08-07 56.326 927,897 +3,490 0.58% 52,264,390
2017-08-08 2017-08-04 56.377 924,407 +4,265 0.57% 52,115,495
2017-08-07 2017-08-03 56.945 920,142 +3,490 0.57% 52,397,119
2017-08-04 2017-08-02 57.151 916,652 -5,816 0.57% 52,387,507
2017-08-03 2017-08-01 56.326 922,468 +8,142 0.57% 51,958,598
2017-08-02 2017-07-31 56.222 914,326 -1,163 0.57% 51,405,673
2017-07-31 2017-07-27 55.810 915,489 +388 0.57% 51,093,290
2017-07-28 2017-07-26 55.707 915,101 -388 0.57% 50,977,234
2017-07-27 2017-07-25 55.707 915,489 -194 0.57% 50,998,848
2017-07-26 2017-07-24 55.397 915,683 +1,551 0.57% 50,726,268
2017-07-24 2017-07-20 56.016 914,132 -2,714 0.57% 51,206,161
2017-07-21 2017-07-19 55.707 916,846 +2,714 0.57% 51,074,442
2017-07-20 2017-07-18 56.274 914,132 +5,816 0.57% 51,441,917
2017-07-19 2017-07-17 56.738 908,316 +2,715 0.56% 51,536,287
2017-07-17 2017-07-13 55.810 905,601 -6,592 0.56% 50,541,442
2017-07-14 2017-07-12 55.552 912,193 +1,163 0.57% 50,674,085
2017-07-13 2017-07-11 55.500 911,030 -3,102 0.57% 50,562,487
2017-07-11 2017-07-07 55.139 914,132 -2,132 0.57% 50,404,591
2017-07-10 2017-07-06 55.242 916,264 +387 0.57% 50,616,670
2017-07-07 2017-07-05 54.881 915,877 +2,327 0.57% 50,264,603
2017-07-06 2017-07-04 54.314 913,550 -9,791 0.57% 49,618,562
2017-07-05 2017-07-03 54.675 923,341 -1,938 0.57% 50,483,733
2017-07-04 2017-06-30 55.191 925,279 +9,693 0.57% 51,066,955
2017-07-03 2017-06-29 55.552 915,586 +776 0.57% 50,862,573
2017-06-30 2017-06-28 54.830 914,810 +1,938 0.57% 50,158,859
2017-06-29 2017-06-27 55.191 912,872 +388 0.57% 50,382,202
2017-06-27 2017-06-23 55.707 912,484 -388 0.57% 50,831,449
2017-06-26 2017-06-22 55.913 912,872 +2,715 0.57% 51,041,408
2017-06-23 2017-06-21 56.016 910,157 +18,611 0.56% 50,983,497
2017-06-22 2017-06-20 55.965 891,546 -775 0.55% 49,894,994
2017-06-21 2017-06-19 55.861 892,321 +388 0.55% 49,846,314
2017-06-20 2017-06-16 55.758 891,933 -14,347 0.55% 49,732,628
2017-06-19 2017-06-15 54.572 906,280 -3,490 0.56% 49,457,430
2017-06-16 2017-06-14 55.088 909,770 -3,102 0.56% 50,117,147
2017-06-15 2017-06-13 54.262 912,872 +5,429 0.57% 49,534,651
2017-06-14 2017-06-12 53.643 907,443 +4,653 0.56% 48,678,386
2017-06-13 2017-06-09 54.933 902,790 +1,163 0.56% 49,592,937
2017-06-12 2017-06-08 55.088 901,627 +5,041 0.56% 49,668,568
2017-06-09 2017-06-07 54.985 896,586 +1,163 0.56% 49,298,379
2017-06-08 2017-06-06 55.036 895,423 +1,551 0.56% 49,280,618
2017-06-07 2017-06-05 55.191 893,872 +775 0.55% 49,333,575
2017-06-06 2017-06-02 54.469 893,097 +1,939 0.55% 48,645,876
2017-06-05 2017-06-01 54.469 891,158 +1,163 0.55% 48,540,261
2017-05-29 2017-05-25 55.397 889,995 -387 0.55% 49,303,225
2017-05-26 2017-05-24 55.500 890,382 -776 0.55% 49,416,516
2017-05-25 2017-05-23 55.655 891,158 -6,979 0.55% 49,597,483
2017-05-24 2017-05-22 55.707 898,137 -1,551 0.56% 50,032,226
2017-05-23 2017-05-19 54.675 899,688 -2,714 0.56% 49,190,504
2017-05-22 2017-05-18 54.469 902,402 +1,163 0.56% 49,152,708
2017-05-19 2017-05-17 53.901 901,239 +3,489 0.56% 48,578,013
2017-05-18 2017-05-16 53.540 897,750 -1,938 0.56% 48,065,808
2017-05-17 2017-05-15 53.128 899,688 +7,367 0.56% 47,798,320
2017-05-16 2017-05-12 53.128 892,321 +1,163 0.55% 47,406,928
2017-05-15 2017-05-11 53.334 891,158 -10,081 0.55% 47,529,006
2017-05-12 2017-05-10 53.128 901,239 +387 0.56% 47,880,721
2017-05-11 2017-05-09 53.334 900,852 +1,551 0.56% 48,046,025
2017-05-10 2017-05-08 53.437 899,301 +1,164 0.56% 48,056,077
2017-05-09 2017-05-05 53.540 898,137 -776 0.56% 48,086,528
2017-05-08 2017-05-04 53.643 898,913 +3,684 0.56% 48,220,808
2017-05-05 2017-05-02 53.334 895,229 +4,265 0.56% 47,746,128
2017-05-04 2017-04-28 53.643 890,964 +3,877 0.55% 47,794,396
2017-05-02 2017-04-27 53.953 887,087 -6,591 0.55% 47,860,957
2017-04-26 2017-04-24 54.366 893,678 +388 0.55% 48,585,330
2017-04-25 2017-04-21 54.623 893,290 -17,837 0.55% 48,794,617
2017-04-24 2017-04-20 54.572 911,127 -775 0.57% 49,721,940
2017-04-21 2017-04-19 54.623 911,902 +775 0.57% 49,811,269
2017-04-20 2017-04-18 54.469 911,127 -775 0.57% 49,627,947
2017-04-18 2017-04-12 54.985 911,902 -1,551 0.57% 50,140,522
2017-04-13 2017-04-11 54.985 913,453 -9,306 0.57% 50,225,803
2017-04-12 2017-04-10 55.500 922,759 -2,327 0.57% 51,213,451
2017-04-10 2017-04-06 55.707 925,086 +776 0.57% 51,533,465
2017-04-07 2017-04-05 55.707 924,310 -388 0.57% 51,490,236
2017-04-06 2017-04-03 55.707 924,698 -9,693 0.57% 51,511,851
2017-04-03 2017-03-30 55.707 934,391 +678 0.58% 52,051,815
2017-03-31 2017-03-29 55.707 933,713 +1,939 0.58% 52,014,046
2017-03-30 2017-03-28 58.116 931,774 +7,755 0.58% 54,151,001
2017-03-29 2017-03-27 58.116 924,019 +14,963 0.57% 53,700,312
2017-03-28 2017-03-24 58.168 909,056 +2,288 0.57% 52,878,403
2017-03-27 2017-03-23 58.431 906,768 +3,813 0.57% 52,983,119
2017-03-23 2017-03-21 58.431 902,955 +763 0.57% 52,760,323
2017-03-22 2017-03-20 58.431 902,192 +9,532 0.57% 52,715,740
2017-03-21 2017-03-17 58.431 892,660 +15,253 0.56% 52,158,778
2017-03-20 2017-03-16 58.326 877,407 +20,971 0.55% 51,175,492
2017-03-17 2017-03-15 58.903 856,436 +4,195 0.54% 50,446,474
2017-03-16 2017-03-14 58.431 852,241 +5,719 0.54% 49,797,066
2017-03-15 2017-03-13 57.801 846,522 -7,626 0.53% 48,930,087
2017-03-14 2017-03-10 58.221 854,148 -1,525 0.54% 49,729,289
2017-03-13 2017-03-09 58.221 855,673 -1,907 0.54% 49,818,076
2017-03-10 2017-03-08 58.431 857,580 -381 0.54% 50,109,028
2017-03-09 2017-03-07 58.064 857,961 -1,144 0.54% 49,816,282
2017-03-08 2017-03-06 56.752 859,105 -762 0.54% 48,756,178
2017-03-07 2017-03-03 56.123 859,867 +381 0.54% 48,258,209
2017-03-06 2017-03-02 56.385 859,486 -763 0.54% 48,462,232
2017-03-03 2017-03-01 56.070 860,249 +1,907 0.54% 48,234,527
2017-03-01 2017-02-27 55.074 858,342 +5,338 0.54% 47,272,199
2017-02-28 2017-02-24 55.074 853,004 +1,144 0.54% 46,978,215
2017-02-24 2017-02-22 55.651 851,860 +1,525 0.54% 47,406,703
2017-02-23 2017-02-21 56.490 850,335 +763 0.54% 48,035,454
2017-02-22 2017-02-20 56.438 849,572 +1,525 0.54% 47,947,791
2017-02-21 2017-02-17 56.228 848,047 -762 0.53% 47,683,799
2017-02-20 2017-02-16 55.651 848,809 -8,771 0.54% 47,236,913
2017-02-17 2017-02-15 56.385 857,580 +1,526 0.54% 48,354,762
2017-02-16 2017-02-14 56.385 856,054 -6,864 0.54% 48,268,719
2017-02-15 2017-02-13 56.123 862,918 -762 0.54% 48,429,440
2017-02-14 2017-02-10 56.490 863,680 +3,431 0.54% 48,789,314
2017-02-08 2017-02-06 55.598 860,249 +763 0.54% 47,828,437
2017-02-06 2017-02-02 55.703 859,486 +2,288 0.54% 47,876,177
2017-02-03 2017-02-01 55.389 857,198 +2,288 0.54% 47,478,962
2017-02-02 2017-01-27 56.123 854,910 -382 0.54% 47,980,008
2017-01-24 2017-01-20 55.546 855,292 -762 0.54% 47,507,974
2017-01-23 2017-01-19 55.284 856,054 +381 0.54% 47,325,795
2017-01-20 2017-01-18 55.336 855,673 +6,101 0.54% 47,349,613
2017-01-19 2017-01-17 55.336 849,572 +11,439 0.54% 47,012,007
2017-01-18 2017-01-16 55.336 838,133 +2,288 0.53% 46,379,018
2017-01-17 2017-01-13 54.969 835,845 +14,490 0.53% 45,945,521
2017-01-16 2017-01-12 54.969 821,355 +6,482 0.52% 45,149,020
2017-01-11 2017-01-09 54.549 814,873 -763 0.51% 44,450,783
2017-01-09 2017-01-05 54.602 815,636 +2,288 0.51% 44,535,185
2016-12-22 2016-12-20 53.867 813,348 -2,288 0.51% 43,813,000
2016-12-21 2016-12-19 54.130 815,636 -1,144 0.51% 44,150,155
2016-12-20 2016-12-16 54.130 816,780 -4,957 0.52% 44,212,079
2016-12-19 2016-12-15 54.707 821,737 -8,198 0.52% 44,954,513
2016-12-16 2016-12-14 54.654 829,935 +1,525 0.52% 45,359,467
2016-12-15 2016-12-13 53.605 828,410 -1,144 0.52% 44,407,096
2016-12-14 2016-12-12 53.605 829,554 -4,575 0.52% 44,468,420
2016-12-13 2016-12-09 53.658 834,129 +762 0.53% 44,757,415
2016-12-09 2016-12-07 53.867 833,367 +1,144 0.53% 44,891,373
2016-12-07 2016-12-05 53.867 832,223 +382 0.52% 44,829,748
2016-12-05 2016-12-01 54.235 831,841 +762 0.52% 45,114,589
2016-11-30 2016-11-28 55.126 831,079 -762 0.52% 45,814,312
2016-11-29 2016-11-25 55.389 831,841 +1,144 0.52% 46,074,474
2016-11-28 2016-11-24 54.864 830,697 -2,288 0.52% 45,575,398
2016-11-25 2016-11-23 53.920 832,985 -763 0.53% 44,914,487
2016-11-24 2016-11-22 53.867 833,748 -763 0.53% 44,911,896
2016-11-23 2016-11-21 54.025 834,511 -1,143 0.53% 45,084,311
2016-11-22 2016-11-18 53.658 835,654 +762 0.53% 44,839,243
2016-11-21 2016-11-17 53.028 834,892 +381 0.53% 44,272,862
2016-11-18 2016-11-16 54.025 834,511 -3,431 0.53% 45,084,311
2016-11-17 2016-11-15 54.235 837,942 +1,525 0.53% 45,445,474
2016-11-16 2016-11-14 54.602 836,417 -763 0.53% 45,669,865
2016-11-15 2016-11-11 54.549 837,180 -190 0.53% 45,667,615
2016-11-14 2016-11-10 55.703 837,370 -8,008 0.53% 46,644,244
2016-11-11 2016-11-09 55.493 845,378 +11,821 0.53% 46,912,951
2016-11-10 2016-11-08 57.329 833,557 -382 0.53% 47,787,203
2016-11-09 2016-11-07 57.277 833,939 -3,813 0.53% 47,765,361
2016-11-08 2016-11-04 57.801 837,752 -1,906 0.53% 48,423,169
2016-11-07 2016-11-03 57.644 839,658 -381 0.53% 48,401,215
2016-11-01 2016-10-28 57.487 840,039 +2,287 0.53% 48,290,994
2016-10-31 2016-10-27 57.119 837,752 -381 0.53% 47,851,934
2016-10-26 2016-10-24 57.539 838,133 -1,525 0.53% 48,225,386
2016-10-25 2016-10-20 58.064 839,658 +762 0.53% 48,753,545
2016-10-18 2016-10-14 57.172 838,896 +2,288 0.53% 47,961,280
2016-10-17 2016-10-13 56.647 836,608 +382 0.53% 47,391,659
2016-10-14 2016-10-12 58.011 836,226 +762 0.53% 48,510,409
2016-10-13 2016-10-11 58.483 835,464 +1,144 0.53% 48,860,595
2016-10-12 2016-10-07 58.588 834,320 -762 0.53% 48,881,213
2016-10-11 2016-10-06 58.641 835,082 -382 0.53% 48,969,658
2016-10-04 2016-09-30 58.693 835,464 +1,144 0.53% 49,035,880
2016-09-29 2016-09-27 58.221 834,320 +1,525 0.53% 48,574,885
2016-09-28 2016-09-26 58.431 832,795 -1,144 0.53% 48,660,822
2016-09-27 2016-09-23 58.955 833,939 -1,143 0.53% 49,165,079
2016-09-26 2016-09-22 58.955 835,082 +1,906 0.53% 49,232,465
2016-09-23 2016-09-21 58.903 833,176 -1,906 0.53% 49,076,395
2016-09-21 2016-09-19 58.745 835,082 -382 0.53% 49,057,260
2016-09-20 2016-09-15 59.113 835,464 +382 0.53% 49,386,449
2016-09-19 2016-09-14 58.221 835,082 -1,144 0.53% 48,619,249
2016-09-13 2016-09-09 58.955 836,226 +1,906 0.53% 49,299,910
2016-09-09 2016-09-07 57.959 834,320 -381 0.53% 48,356,079
2016-09-08 2016-09-06 58.168 834,701 -2,288 0.53% 48,553,286
2016-09-07 2016-09-05 58.641 836,989 -763 0.53% 49,081,485
2016-09-06 2016-09-02 58.326 837,752 +1,144 0.53% 48,862,581
2016-09-05 2016-09-01 58.745 836,608 +12,202 0.53% 49,146,906
2016-09-02 2016-08-31 60.109 824,406 +763 0.52% 49,554,364
2016-09-01 2016-08-30 67.957 823,643 +28,979 0.52% 55,972,567
2016-08-31 2016-08-29 67.461 794,664 +62,362 0.50% 53,609,048
2016-08-30 2016-08-26 67.351 732,302 +11,249 0.49% 49,321,305
2016-08-29 2016-08-25 67.186 721,053 +3,991 0.48% 48,444,450
2016-08-26 2016-08-24 67.461 717,062 +15,967 0.48% 48,373,918
2016-08-25 2016-08-23 67.186 701,095 +2,540 0.46% 47,103,558
2016-08-24 2016-08-22 67.296 698,555 +2,177 0.46% 47,009,909
2016-08-23 2016-08-19 67.461 696,378 +9,072 0.46% 46,978,549
2016-08-22 2016-08-18 68.343 687,306 +9,435 0.46% 46,972,639
2016-08-19 2016-08-17 69.445 677,871 +5,806 0.45% 47,075,044
2016-08-18 2016-08-16 69.445 672,065 +17,055 0.45% 46,671,844
2016-08-17 2016-08-15 59.470 655,010 -7,257 0.43% 38,953,144
2016-08-16 2016-08-12 58.974 662,267 -363 0.44% 39,056,204
2016-08-15 2016-08-11 58.643 662,630 -1,452 0.44% 38,858,485
2016-08-11 2016-08-09 58.643 664,082 -363 0.44% 38,943,634
2016-08-10 2016-08-08 59.304 664,445 -10,523 0.44% 39,404,375
2016-08-09 2016-08-05 57.871 674,968 -1,089 0.45% 39,061,203
2016-08-04 2016-08-01 55.832 676,057 +363 0.45% 37,745,562
2016-08-01 2016-07-28 55.942 675,694 +1,452 0.45% 37,799,777
2016-07-27 2016-07-25 55.171 674,242 +2,903 0.45% 37,198,294
2016-07-25 2016-07-21 55.501 671,339 -726 0.44% 37,260,140
2016-07-22 2016-07-20 54.950 672,065 -726 0.45% 36,930,023
2016-07-19 2016-07-15 55.115 672,791 -726 0.45% 37,081,160
2016-07-15 2016-07-13 55.115 673,517 -3,265 0.45% 37,121,174
2016-07-12 2016-07-08 54.013 676,782 +1,088 0.45% 36,555,103
2016-07-06 2016-07-04 54.950 675,694 +726 0.45% 37,129,436
2016-07-05 2016-06-30 54.674 674,968 -3,992 0.45% 36,903,537
2016-07-04 2016-06-29 54.123 678,960 -3,991 0.45% 36,747,586
2016-06-29 2016-06-27 54.509 682,951 -726 0.45% 37,227,080
2016-06-28 2016-06-24 55.115 683,677 +3,266 0.45% 37,681,146
2016-06-27 2016-06-23 54.840 680,411 -726 0.45% 37,313,634
2016-06-24 2016-06-22 54.013 681,137 -1,089 0.45% 36,790,330
2016-06-23 2016-06-21 53.572 682,226 +726 0.45% 36,548,341
2016-06-21 2016-06-17 52.249 681,500 +363 0.45% 35,607,980
2016-06-16 2016-06-14 55.446 681,137 -363 0.45% 37,766,400
2016-06-15 2016-06-13 54.785 681,500 -1,814 0.45% 37,335,793
2016-06-14 2016-06-10 56.052 683,314 -726 0.45% 38,301,379
2016-06-13 2016-06-08 56.438 684,040 -4,354 0.45% 38,605,981
2016-06-10 2016-06-07 56.659 688,394 +362 0.46% 39,003,477
2016-06-08 2016-06-06 56.934 688,032 -4,354 0.46% 39,172,573
2016-06-07 2016-06-03 56.218 692,386 -726 0.46% 38,924,370
2016-06-03 2016-06-01 56.218 693,112 -726 0.46% 38,965,184
2016-06-01 2016-05-30 55.391 693,838 -725 0.46% 38,432,380
2016-05-31 2016-05-27 55.115 694,563 -1,815 0.46% 38,281,133
2016-05-24 2016-05-20 55.722 696,378 -725 0.46% 38,803,360
2016-05-20 2016-05-18 54.730 697,103 -1,452 0.46% 38,152,178
2016-05-19 2016-05-17 55.171 698,555 -726 0.46% 38,539,655
2016-05-13 2016-05-11 54.895 699,281 -363 0.46% 38,387,003
2016-05-10 2016-05-06 54.895 699,644 -1,451 0.46% 38,406,930
2016-05-09 2016-05-05 55.115 701,095 +363 0.46% 38,641,147
2016-05-05 2016-05-03 55.501 700,732 +726 0.46% 38,891,488
2016-05-04 2016-04-29 55.667 700,006 +1,451 0.46% 38,966,937
2016-05-03 2016-04-28 55.667 698,555 +726 0.46% 38,886,165
2016-04-28 2016-04-26 56.218 697,829 +726 0.46% 39,230,363
2016-04-27 2016-04-25 56.163 697,103 +5,443 0.46% 39,151,127
2016-04-26 2016-04-22 55.667 691,660 +363 0.46% 38,502,344
2016-04-25 2016-04-21 55.777 691,297 -1,815 0.46% 38,558,339
2016-04-21 2016-04-19 55.997 693,112 +726 0.46% 38,812,379
2016-04-20 2016-04-18 55.446 692,386 +726 0.46% 38,390,113
2016-04-19 2016-04-15 55.611 691,660 -726 0.46% 38,464,223
2016-04-15 2016-04-13 55.832 692,386 +1,089 0.46% 38,657,241
2016-04-12 2016-04-08 55.556 691,297 +362 0.46% 38,405,935
2016-04-07 2016-04-05 56.163 690,935 +1,452 0.46% 38,804,716
2016-04-06 2016-04-01 56.769 689,483 -1,089 0.46% 39,141,181
2016-04-05 2016-03-31 57.375 690,572 +726 0.46% 39,621,675
2016-04-01 2016-03-30 57.430 689,846 -363 0.46% 39,618,042
2016-03-30 2016-03-24 60.755 690,209 +14,338 0.46% 41,933,944
2016-03-29 2016-03-23 60.812 675,871 -1,778 0.46% 41,100,854
2016-03-24 2016-03-22 60.530 677,649 -355 0.46% 41,018,371
2016-03-23 2016-03-21 60.643 678,004 -356 0.46% 41,116,141
2016-03-22 2016-03-18 60.755 678,360 +356 0.46% 41,214,053
2016-03-21 2016-03-17 60.305 678,004 -356 0.46% 40,887,295
2016-03-18 2016-03-16 59.968 678,360 +356 0.46% 40,679,796
2016-03-17 2016-03-15 60.024 678,004 -1,067 0.46% 40,696,589
2016-03-16 2016-03-14 60.474 679,071 -1,066 0.46% 41,066,244
2016-03-15 2016-03-11 59.293 680,137 +711 0.46% 40,327,226
2016-03-14 2016-03-10 58.730 679,426 +711 0.46% 39,902,857
2016-03-11 2016-03-09 58.561 678,715 -2,133 0.46% 39,746,557
2016-03-10 2016-03-08 59.574 680,848 +2,133 0.46% 40,560,889
2016-03-09 2016-03-07 61.262 678,715 +355 0.46% 41,579,251
2016-03-08 2016-03-04 63.006 678,360 -1,422 0.46% 42,740,499
2016-03-07 2016-03-03 60.643 679,782 -2,133 0.46% 41,223,965
2016-03-04 2016-03-02 58.505 681,915 -711 0.46% 39,895,592
2016-03-02 2016-02-29 56.593 682,626 +711 0.46% 38,631,551
2016-02-29 2016-02-25 56.255 681,915 -356 0.46% 38,361,146
2016-02-26 2016-02-24 56.030 682,271 +356 0.46% 38,227,649
2016-02-25 2016-02-23 56.424 681,915 +2,133 0.46% 38,476,230
2016-02-24 2016-02-22 56.368 679,782 -355 0.46% 38,317,637
2016-02-22 2016-02-18 56.705 680,137 +1,777 0.46% 38,567,214
2016-02-18 2016-02-16 56.986 678,360 -8,532 0.46% 38,657,255
2016-02-16 2016-02-12 56.368 686,892 +355 0.46% 38,718,410
2016-02-12 2016-02-05 55.242 686,537 +1,067 0.46% 37,925,976
2016-02-11 2016-02-04 55.130 685,470 +1,066 0.46% 37,789,910
2016-02-02 2016-01-29 55.467 684,404 -2,844 0.46% 37,962,149
2016-01-28 2016-01-26 56.030 687,248 +1,778 0.46% 38,506,510
2016-01-27 2016-01-25 55.692 685,470 +355 0.46% 38,175,522
2016-01-26 2016-01-22 55.917 685,115 -711 0.46% 38,309,916
2016-01-25 2016-01-21 54.680 685,826 +711 0.46% 37,500,887
2016-01-22 2016-01-20 55.805 685,115 +6,044 0.46% 38,232,833
2016-01-21 2016-01-19 56.424 679,071 -2,489 0.46% 38,315,761
2016-01-19 2016-01-15 56.480 681,560 +356 0.46% 38,494,541
2016-01-18 2016-01-14 56.930 681,204 +1,067 0.46% 38,781,003
2016-01-15 2016-01-13 56.818 680,137 +1,066 0.46% 38,643,736
2016-01-14 2016-01-12 56.368 679,071 +356 0.46% 38,277,559
2016-01-13 2016-01-11 56.818 678,715 -1,067 0.46% 38,562,942
2016-01-11 2016-01-07 58.280 679,782 +15,999 0.46% 39,617,836
2016-01-08 2016-01-06 60.193 663,783 +3,910 0.45% 39,955,009
2016-01-07 2016-01-05 60.530 659,873 +356 0.45% 39,942,382
2016-01-06 2016-01-04 60.755 659,517 +1,067 0.45% 40,069,238
2016-01-05 2015-12-31 60.980 658,450 -356 0.45% 40,152,577
2015-12-30 2015-12-28 62.387 658,806 +1,778 0.45% 41,100,814
2015-12-29 2015-12-24 61.543 657,028 +1,066 0.44% 40,435,474
2015-12-28 2015-12-22 61.881 655,962 +711 0.44% 40,591,276
2015-12-23 2015-12-21 61.712 655,251 +1,778 0.44% 40,436,695
2015-12-22 2015-12-18 62.331 653,473 +3,911 0.44% 40,731,344
2015-12-21 2015-12-17 63.456 649,562 +1,777 0.44% 41,218,392
2015-12-18 2015-12-16 64.131 647,785 -1,066 0.44% 41,542,925
2015-12-17 2015-12-15 63.231 648,851 +355 0.44% 41,027,270
2015-12-16 2015-12-14 63.849 648,496 +3,911 0.44% 41,406,116
2015-12-15 2015-12-11 64.806 644,585 +2,489 0.44% 41,772,841
2015-12-11 2015-12-09 65.762 642,096 -356 0.43% 42,225,598
2015-12-10 2015-12-08 65.706 642,452 +711 0.43% 42,212,868
2015-12-04 2015-12-02 68.406 641,741 +356 0.43% 43,899,007
2015-12-03 2015-12-01 68.181 641,385 -711 0.43% 43,730,330
2015-12-02 2015-11-30 69.137 642,096 +355 0.43% 44,392,866
2015-12-01 2015-11-27 69.137 641,741 +1,422 0.43% 44,368,322
2015-11-27 2015-11-25 69.194 640,319 +356 0.43% 44,306,030
2015-11-26 2015-11-24 69.250 639,963 -356 0.43% 44,317,398
2015-11-25 2015-11-23 68.069 640,319 +1,778 0.43% 43,585,606
2015-11-24 2015-11-20 68.237 638,541 +1,422 0.43% 43,572,344
2015-11-23 2015-11-19 69.194 637,119 +711 0.43% 44,084,610
2015-11-19 2015-11-17 69.194 636,408 -1,067 0.43% 44,035,413
2015-11-18 2015-11-16 69.756 637,475 +2,845 0.43% 44,467,855
2015-11-13 2015-11-11 69.587 634,630 -711 0.43% 44,162,295
2015-11-10 2015-11-06 69.587 635,341 +355 0.43% 44,211,771
2015-11-06 2015-11-04 69.587 634,986 -355 0.43% 44,187,068
2015-11-05 2015-11-03 69.756 635,341 +711 0.43% 44,318,995
2015-11-04 2015-11-02 69.756 634,630 -1,778 0.43% 44,269,398
2015-11-03 2015-10-30 70.038 636,408 -356 0.43% 44,572,430
2015-10-29 2015-10-27 70.263 636,764 +2,134 0.43% 44,740,649
2015-10-28 2015-10-26 70.319 634,630 +1,422 0.43% 44,626,409
2015-10-27 2015-10-23 70.038 633,208 +4,622 0.43% 44,348,310
2015-10-26 2015-10-22 70.319 628,586 -1,067 0.43% 44,201,403
2015-10-23 2015-10-20 71.444 629,653 -711 0.43% 44,984,856
2015-10-22 2015-10-19 71.050 630,364 -2,133 0.43% 44,787,424
2015-10-20 2015-10-16 70.769 632,497 +355 0.43% 44,761,069
2015-10-19 2015-10-15 70.825 632,142 +356 0.43% 44,771,507
2015-10-15 2015-10-13 69.587 631,786 +355 0.43% 43,964,388
2015-10-14 2015-10-12 69.250 631,431 -1,422 0.43% 43,726,557
2015-10-13 2015-10-09 68.631 632,853 +356 0.43% 43,433,418
2015-10-12 2015-10-08 68.069 632,497 -2,133 0.43% 43,053,174
2015-10-08 2015-10-06 67.450 634,630 -1,422 0.43% 42,805,652
2015-10-02 2015-09-29 66.043 636,052 +2,844 0.43% 42,007,037
2015-09-30 2015-09-25 67.562 633,208 -711 0.43% 42,780,981
2015-09-29 2015-09-24 68.575 633,919 -356 0.43% 43,470,918
2015-09-25 2015-09-23 68.575 634,275 +3,555 0.43% 43,495,330
2015-09-24 2015-09-22 68.744 630,720 -711 0.43% 43,357,990
2015-09-23 2015-09-21 67.787 631,431 +1,067 0.43% 42,803,007
2015-09-22 2015-09-18 68.181 630,364 +355 0.43% 42,978,906
2015-09-21 2015-09-17 68.406 630,009 +2,489 0.43% 43,096,466
2015-09-18 2015-09-16 71.163 627,520 +3,555 0.42% 44,655,960
2015-09-17 2015-09-15 70.825 623,965 +1,778 0.42% 44,192,370
2015-09-16 2015-09-14 73.750 622,187 +1,778 0.42% 45,886,503
2015-09-15 2015-09-11 73.188 620,409 -2,134 0.42% 45,406,363
2015-09-11 2015-09-09 75.382 622,543 -711 0.42% 46,928,372
2015-09-10 2015-09-08 74.200 623,254 +1,778 0.42% 46,245,684
2015-09-09 2015-09-07 72.907 621,476 +1,067 0.42% 45,309,649
2015-09-07 2015-09-02 78.082 620,409 -6,044 0.42% 48,442,761
2015-09-04 2015-09-01 77.013 626,453 -711 0.42% 48,245,107
2015-09-02 2015-08-31 77.975 627,164 +711 0.42% 48,903,373
2015-09-01 2015-08-28 77.181 626,453 +6,176 0.42% 48,350,210
2015-08-31 2015-08-27 76.897 620,277 +705 0.42% 47,697,535
2015-08-28 2015-08-26 75.365 619,572 -1,410 0.42% 46,693,972
2015-08-27 2015-08-25 75.762 620,982 -2,115 0.42% 47,046,924
2015-08-26 2015-08-24 75.932 623,097 +705 0.43% 47,313,245
2015-08-25 2015-08-21 78.543 622,392 -2,467 0.42% 48,884,486
2015-08-24 2015-08-20 78.997 624,859 -2,114 0.43% 49,361,941
2015-08-21 2015-08-19 80.643 626,973 +2,819 0.43% 50,560,793
2015-08-20 2015-08-18 81.948 624,154 -352 0.43% 51,148,148
2015-08-18 2015-08-14 83.026 624,506 +352 0.43% 51,850,375
2015-08-17 2015-08-13 82.856 624,154 +2,819 0.43% 51,714,886
2015-08-14 2015-08-12 82.856 621,335 +3,172 0.42% 51,481,315
2015-08-12 2015-08-10 84.388 618,163 +353 0.42% 52,165,687
2015-08-11 2015-08-07 85.126 617,810 +704 0.42% 52,591,693
2015-08-10 2015-08-06 84.956 617,106 +2,820 0.42% 52,426,701
2015-08-07 2015-08-05 85.353 614,286 +7,048 0.42% 52,431,154
2015-08-06 2015-08-04 85.637 607,238 +1,057 0.41% 52,001,891
2015-08-05 2015-08-03 85.580 606,181 -352 0.41% 51,876,972
2015-08-04 2015-07-31 87.226 606,533 +1,762 0.41% 52,905,310
2015-08-03 2015-07-30 84.445 604,771 +353 0.41% 51,069,881
2015-07-31 2015-07-29 83.537 604,418 +1,057 0.41% 50,491,254
2015-07-30 2015-07-28 85.012 603,361 +352 0.41% 51,293,225
2015-07-28 2015-07-24 86.488 603,009 +705 0.41% 52,153,051
2015-07-27 2015-07-23 87.510 602,304 -352 0.41% 52,707,338
2015-07-23 2015-07-21 88.872 602,656 -353 0.41% 53,558,968
2015-07-20 2015-07-16 89.326 603,009 -705 0.41% 53,864,109
2015-07-17 2015-07-15 90.007 603,714 -352 0.41% 54,338,218
2015-07-16 2015-07-14 89.326 604,066 -1,057 0.41% 53,958,526
2015-07-15 2015-07-13 87.510 605,123 +1,762 0.41% 52,954,027
2015-07-14 2015-07-10 87.396 603,361 -2,467 0.41% 52,731,353
2015-07-13 2015-07-09 86.318 605,828 -12,335 0.41% 52,293,717
2015-07-10 2015-07-08 86.204 618,163 -14,978 0.42% 53,288,285
2015-07-09 2015-07-07 86.829 633,141 -704 0.43% 54,974,695
2015-07-08 2015-07-06 86.148 633,845 -1,058 0.43% 54,604,169
2015-07-06 2015-07-02 89.609 634,903 -1,057 0.43% 56,893,214
2015-07-03 2015-06-30 89.269 635,960 +352 0.43% 56,771,384
2015-07-02 2015-06-29 89.780 635,608 -5,286 0.43% 57,064,602
2015-06-30 2015-06-26 90.347 640,894 -1,409 0.44% 57,902,888
2015-06-29 2015-06-25 89.553 642,303 +704 0.44% 57,519,872
2015-06-26 2015-06-24 89.950 641,599 +353 0.44% 57,711,705
2015-06-23 2015-06-19 89.836 641,246 -3,524 0.44% 57,607,170
2015-06-22 2015-06-18 87.793 644,770 -705 0.44% 56,606,473
2015-06-18 2015-06-16 87.793 645,475 +7,048 0.44% 56,668,367
2015-06-17 2015-06-15 87.850 638,427 +1,410 0.44% 56,085,831
2015-06-16 2015-06-12 88.077 637,017 +7,401 0.43% 56,106,567
2015-06-15 2015-06-11 89.155 629,616 +704 0.43% 56,133,601
2015-06-12 2015-06-10 89.212 628,912 +4,934 0.43% 56,106,526
2015-06-11 2015-06-09 89.042 623,978 -2,114 0.43% 55,560,121
2015-06-10 2015-06-08 89.893 626,092 +7,401 0.43% 56,281,322
2015-06-09 2015-06-05 92.844 618,691 +8,105 0.42% 57,441,802
2015-06-08 2015-06-04 94.376 610,586 +13,040 0.42% 57,624,882
2015-06-05 2015-06-03 94.774 597,546 +1,762 0.41% 56,631,592
2015-06-04 2015-06-02 94.774 595,784 +2,467 0.41% 56,464,601
2015-06-03 2015-06-01 94.944 593,317 +1,057 0.40% 56,331,808
2015-06-02 2015-05-29 95.568 592,260 +705 0.40% 56,601,175
2015-06-01 2015-05-28 96.306 591,555 +27,841 0.40% 56,970,225
2015-05-29 2015-05-27 96.703 563,714 -1,057 0.38% 54,512,911
2015-05-28 2015-05-26 96.703 564,771 +704 0.39% 54,615,126
2015-05-27 2015-05-22 96.703 564,067 -1,057 0.38% 54,547,047
2015-05-26 2015-05-21 96.192 565,124 -352 0.39% 54,360,622
2015-05-21 2015-05-19 95.341 565,476 +1,762 0.39% 53,913,114
2015-05-20 2015-05-18 95.228 563,714 +2,467 0.38% 53,681,141
2015-05-18 2015-05-14 95.341 561,247 +705 0.38% 53,509,917
2015-05-15 2015-05-13 94.944 560,542 +2,467 0.38% 53,220,023
2015-05-14 2015-05-12 94.320 558,075 +4,933 0.38% 52,637,414
2015-05-13 2015-05-11 94.774 553,142 -1,057 0.38% 52,423,265
2015-05-12 2015-05-08 94.944 554,199 +705 0.38% 52,617,794
2015-05-11 2015-05-07 95.001 553,494 +1,410 0.38% 52,582,270
2015-05-08 2015-05-06 95.682 552,084 -6,696 0.38% 52,824,293
2015-05-07 2015-05-05 95.965 558,780 +1,057 0.38% 53,623,533
2015-05-05 2015-04-30 96.306 557,723 +4,581 0.38% 53,712,004
2015-05-04 2015-04-29 96.022 553,142 +3,877 0.38% 53,113,871
2015-04-30 2015-04-28 96.703 549,265 +6,696 0.37% 53,115,647
2015-04-29 2015-04-27 96.873 542,569 -3,524 0.37% 52,560,496
2015-04-28 2015-04-24 97.100 546,093 -705 0.37% 53,025,843
2015-04-27 2015-04-23 97.327 546,798 -1,057 0.37% 53,218,423
2015-04-24 2015-04-22 98.462 547,855 +705 0.37% 53,943,121
2015-04-22 2015-04-20 99.881 547,150 +704 0.37% 54,649,983
2015-04-21 2015-04-17 100.335 546,446 +353 0.37% 54,827,756
2015-04-20 2015-04-16 99.938 546,093 -2,820 0.37% 54,575,400
2015-04-17 2015-04-15 100.108 548,913 +1,410 0.37% 54,950,678
2015-04-16 2015-04-14 99.881 547,503 -3,172 0.37% 54,685,241
2015-04-15 2015-04-13 101.016 550,675 +4,934 0.38% 55,627,088
2015-04-14 2015-04-10 97.611 545,741 -16,211 0.37% 53,270,404
2015-04-13 2015-04-09 95.114 561,952 +10,573 0.38% 53,449,567
2015-04-10 2015-04-08 95.001 551,379 +15,858 0.38% 52,381,344
2015-04-09 2015-04-02 94.887 535,521 +353 0.37% 50,814,042
2015-04-08 2015-04-01 94.830 535,168 -1,410 0.37% 50,750,175
2015-04-02 2015-03-31 95.057 536,578 +1,410 0.37% 51,005,691
2015-04-01 2015-03-30 98.150 535,168 +5,991 0.37% 52,526,987
2015-03-31 2015-03-27 98.150 529,177 +10,066 0.36% 51,938,968
2015-03-30 2015-03-26 98.150 519,111 +3,118 0.36% 50,950,985
2015-03-27 2015-03-25 98.381 515,993 +1,386 0.36% 50,764,116
2015-03-26 2015-03-24 98.035 514,607 +1,385 0.36% 50,449,493
2015-03-25 2015-03-23 98.439 513,222 +2,771 0.36% 50,521,133
2015-03-24 2015-03-20 98.150 510,451 +1,040 0.35% 50,101,002
2015-03-23 2015-03-19 98.150 509,411 +1,039 0.35% 49,998,925
2015-03-20 2015-03-18 98.150 508,372 +1,732 0.35% 49,896,947
2015-03-19 2015-03-17 99.190 506,640 +693 0.35% 50,253,471
2015-03-18 2015-03-16 99.074 505,947 +1,039 0.35% 50,126,310
2015-03-17 2015-03-13 98.959 504,908 +1,039 0.35% 49,965,070
2015-03-13 2015-03-11 98.324 503,869 +347 0.35% 49,542,249
2015-03-12 2015-03-10 98.843 503,522 +692 0.35% 49,769,771
2015-03-11 2015-03-09 98.843 502,830 +2,079 0.35% 49,701,371
2015-03-10 2015-03-06 98.959 500,751 +3,118 0.35% 49,553,698
2015-03-09 2015-03-05 99.074 497,633 +2,771 0.35% 49,302,607
2015-03-06 2015-03-04 98.728 494,862 +5,196 0.34% 48,856,646
2015-03-05 2015-03-03 99.305 489,666 +346 0.34% 48,626,367
2015-03-03 2015-02-27 98.670 489,320 +693 0.34% 48,281,245
2015-03-02 2015-02-26 98.381 488,627 +347 0.34% 48,071,811
2015-02-26 2015-02-24 98.555 488,280 -1,040 0.34% 48,122,246
2015-02-25 2015-02-23 98.612 489,320 -346 0.34% 48,252,994
2015-02-24 2015-02-18 98.786 489,666 -3,811 0.34% 48,371,927
2015-02-23 2015-02-16 98.555 493,477 -692 0.34% 48,634,434
2015-02-16 2015-02-12 97.920 494,169 -347 0.34% 48,388,792
2015-02-13 2015-02-11 99.247 494,516 +1,386 0.34% 49,079,446
2015-02-12 2015-02-10 96.996 493,130 +2,425 0.34% 47,831,515
2015-02-11 2015-02-09 97.515 490,705 -347 0.34% 47,851,280
2015-02-04 2015-02-02 98.324 491,052 +1,039 0.34% 48,282,035
2015-02-03 2015-01-30 99.074 490,013 -1,039 0.34% 48,547,662
2015-02-02 2015-01-29 98.670 491,052 +1,732 0.34% 48,452,142
2015-01-29 2015-01-27 98.266 489,320 -2,771 0.34% 48,083,487
2015-01-27 2015-01-23 98.266 492,091 -1,212 0.34% 48,355,782
2015-01-26 2015-01-22 96.996 493,303 -693 0.34% 47,848,295
2015-01-23 2015-01-21 96.996 493,996 -2,425 0.34% 47,915,513
2015-01-21 2015-01-19 96.880 496,421 -1,386 0.34% 48,093,406
2015-01-20 2015-01-16 96.996 497,807 +1,040 0.35% 48,285,164
2015-01-19 2015-01-15 96.765 496,767 -693 0.34% 48,069,564
2015-01-15 2015-01-13 97.227 497,460 -1,732 0.35% 48,366,391
2015-01-14 2015-01-12 96.938 499,192 +2,078 0.35% 48,390,682
2015-01-12 2015-01-08 97.284 497,114 -346 0.35% 48,361,452
2015-01-09 2015-01-07 96.880 497,460 -12,471 0.35% 48,194,064
2015-01-08 2015-01-06 97.689 509,931 +2,771 0.35% 49,814,434
2015-01-06 2015-01-02 98.150 507,160 -692 0.35% 49,777,989
2015-01-05 2014-12-31 98.035 507,852 +1,385 0.35% 49,787,267
2015-01-02 2014-12-29 98.555 506,467 +347 0.35% 49,914,659
2014-12-30 2014-12-24 98.728 506,120 -2,079 0.35% 49,968,124
2014-12-23 2014-12-19 99.247 508,199 -1,039 0.35% 50,437,449
2014-12-18 2014-12-16 99.767 509,238 -2,079 0.35% 50,805,178
2014-12-17 2014-12-15 100.344 511,317 +347 0.35% 51,307,805
2014-12-15 2014-12-11 100.460 510,970 -1,039 0.35% 51,331,988
2014-12-12 2014-12-10 100.806 512,009 -1,040 0.36% 51,613,732
2014-12-11 2014-12-09 100.980 513,049 -692 0.36% 51,807,434
2014-12-09 2014-12-05 99.940 513,741 -1,732 0.36% 51,343,412
2014-12-08 2014-12-04 101.095 515,473 -693 0.36% 52,111,731
2014-12-05 2014-12-03 101.499 516,166 -1,386 0.36% 52,390,398
2014-12-04 2014-12-02 100.402 517,552 +1,732 0.36% 51,963,334
2014-12-03 2014-12-01 99.709 515,820 -346 0.36% 51,432,063
2014-12-02 2014-11-28 98.959 516,166 +1,039 0.36% 51,079,148
2014-12-01 2014-11-27 99.305 515,127 -2,425 0.36% 51,154,777
2014-11-27 2014-11-25 99.132 517,552 -346 0.36% 51,305,948
2014-11-26 2014-11-24 98.150 517,898 +346 0.36% 50,831,928
2014-11-21 2014-11-19 98.959 517,552 -1,039 0.36% 51,216,305
2014-11-20 2014-11-18 98.728 518,591 +346 0.36% 51,199,358
2014-11-19 2014-11-17 99.074 518,245 +3,118 0.36% 51,344,725
2014-11-14 2014-11-12 99.883 515,127 -1,386 0.36% 51,452,188
2014-11-13 2014-11-11 99.825 516,513 +347 0.36% 51,560,804
2014-11-12 2014-11-10 98.728 516,166 -693 0.36% 50,959,943
2014-11-10 2014-11-06 98.786 516,859 +693 0.36% 51,058,203
2014-11-06 2014-11-04 99.190 516,166 -693 0.36% 51,198,352
2014-11-04 2014-10-31 98.381 516,859 -346 0.36% 50,849,315
2014-11-03 2014-10-30 97.977 517,205 +3,464 0.36% 50,674,327
2014-10-31 2014-10-29 98.150 513,741 +3,464 0.36% 50,423,917
2014-10-30 2014-10-28 98.728 510,277 -1,386 0.35% 50,378,535
2014-10-29 2014-10-27 98.843 511,663 +1,732 0.36% 50,574,454
2014-10-28 2014-10-24 99.074 509,931 -3,118 0.35% 50,521,022
2014-10-27 2014-10-23 99.190 513,049 +1,732 0.36% 50,889,178
2014-10-23 2014-10-21 99.767 511,317 +693 0.35% 51,012,593
2014-10-22 2014-10-20 99.767 510,624 -346 0.35% 50,943,455
2014-10-17 2014-10-15 99.363 510,970 +2,771 0.35% 50,771,466
2014-10-14 2014-10-10 101.037 508,199 +1,386 0.35% 51,347,025
2014-10-13 2014-10-09 101.499 506,813 +1,039 0.35% 51,441,076
2014-10-10 2014-10-08 100.460 505,774 -346 0.35% 50,809,998
2014-10-08 2014-10-06 100.922 506,120 -2,425 0.35% 51,078,526
2014-10-06 2014-09-30 99.305 508,545 -693 0.35% 50,501,150
2014-10-03 2014-09-29 101.037 509,238 -2,079 0.35% 51,452,003
2014-09-30 2014-09-26 102.423 511,317 -692 0.35% 52,370,567
2014-09-29 2014-09-25 102.885 512,009 -1,040 0.36% 52,677,933
2014-09-26 2014-09-24 102.423 513,049 -2,078 0.36% 52,547,964
2014-09-25 2014-09-23 102.134 515,127 -1,386 0.36% 52,612,093
2014-09-23 2014-09-19 102.596 516,513 +1,040 0.36% 52,992,220
2014-09-19 2014-09-17 102.712 515,473 +346 0.36% 52,945,043
2014-09-18 2014-09-16 102.538 515,127 -3,464 0.36% 52,820,281
2014-09-17 2014-09-15 102.192 518,591 +1,039 0.36% 52,995,827
2014-09-12 2014-09-10 102.481 517,552 +693 0.36% 53,039,055
2014-09-11 2014-09-08 102.365 516,859 +2,078 0.36% 52,908,354
2014-09-10 2014-09-05 102.769 514,781 +693 0.36% 52,903,687
2014-09-08 2014-09-04 102.769 514,088 +1,039 0.36% 52,832,468
2014-09-04 2014-09-02 102.885 513,049 -346 0.36% 52,784,933
2014-09-03 2014-09-01 102.134 513,395 +346 0.36% 52,435,196
2014-09-01 2014-08-28 102.192 513,049 +2,425 0.36% 52,429,479
2014-08-29 2014-08-27 102.769 510,624 +5,543 0.35% 52,476,475
2014-08-28 2014-08-26 104.680 505,081 +2,078 0.35% 52,871,900
2014-08-27 2014-08-25 104.796 503,003 +3,977 0.35% 52,712,880
2014-08-26 2014-08-22 104.680 499,026 +1,719 0.35% 52,238,063
2014-08-25 2014-08-21 104.680 497,307 +2,408 0.35% 52,058,118
2014-08-22 2014-08-20 104.098 494,899 +2,751 0.35% 51,518,237
2014-08-21 2014-08-19 104.506 492,148 -344 0.34% 51,432,210
2014-08-20 2014-08-18 103.750 492,492 -2,063 0.34% 51,095,825
2014-08-19 2014-08-15 104.215 494,555 +1,375 0.35% 51,539,949
2014-08-18 2014-08-14 103.459 493,180 +3,095 0.34% 51,023,799
2014-08-15 2014-08-13 103.517 490,085 +6,535 0.34% 50,732,095
2014-08-14 2014-08-12 103.401 483,550 +4,470 0.34% 49,999,370
2014-08-12 2014-08-08 104.855 479,080 -2,063 0.34% 50,233,698
2014-08-11 2014-08-07 104.855 481,143 +688 0.34% 50,450,013
2014-08-08 2014-08-06 105.087 480,455 +1,032 0.34% 50,489,638
2014-08-07 2014-08-05 104.622 479,423 +687 0.34% 50,158,139
2014-08-06 2014-08-04 104.447 478,736 +1,032 0.33% 50,002,740
2014-08-05 2014-08-01 104.331 477,704 -344 0.33% 49,839,388
2014-08-04 2014-07-31 104.098 478,048 +2,407 0.33% 49,764,073
2014-08-01 2014-07-30 103.982 475,641 +3,783 0.33% 49,458,186
2014-07-31 2014-07-29 103.401 471,858 +2,064 0.33% 48,790,409
2014-07-30 2014-07-28 103.284 469,794 -4,471 0.33% 48,522,348
2014-07-29 2014-07-25 102.819 474,265 +7,222 0.33% 48,763,483
2014-07-28 2014-07-24 103.633 467,043 +5,846 0.33% 48,401,180
2014-07-25 2014-07-23 103.517 461,197 +688 0.32% 47,741,698
2014-07-24 2014-07-22 103.517 460,509 +1,032 0.32% 47,670,478
2014-07-23 2014-07-21 103.284 459,477 +688 0.32% 47,456,764
2014-07-22 2014-07-18 103.459 458,789 +688 0.32% 47,465,748
2014-07-18 2014-07-16 103.517 458,101 +344 0.32% 47,421,209
2014-07-17 2014-07-15 103.691 457,757 +1,719 0.32% 47,465,463
2014-07-16 2014-07-14 103.459 456,038 +344 0.32% 47,181,133
2014-07-15 2014-07-11 103.517 455,694 +2,407 0.32% 47,172,044
2014-07-14 2014-07-10 104.506 453,287 +344 0.32% 47,371,019
2014-07-11 2014-07-09 104.447 452,943 +344 0.32% 47,308,728
2014-07-10 2014-07-08 104.680 452,599 -688 0.32% 47,378,082
2014-07-09 2014-07-07 104.506 453,287 +344 0.32% 47,371,019
2014-07-08 2014-07-04 103.808 452,943 -344 0.32% 47,018,975
2014-07-07 2014-07-03 103.691 453,287 +2,408 0.32% 47,001,962
2014-07-04 2014-07-02 104.098 450,879 +2,063 0.32% 46,935,821
2014-07-03 2014-06-30 104.680 448,816 +3,095 0.31% 46,982,078
2014-07-02 2014-06-27 105.262 445,721 -688 0.31% 46,917,305
2014-06-25 2014-06-23 103.110 446,409 +2,408 0.31% 46,029,161
2014-06-24 2014-06-20 103.691 444,001 +1,031 0.31% 46,039,084
2014-06-20 2014-06-18 104.564 442,970 +688 0.31% 46,318,596
2014-06-17 2014-06-13 104.273 442,282 -344 0.31% 46,118,050
2014-06-16 2014-06-12 103.866 442,626 +688 0.31% 45,973,732
2014-06-12 2014-06-10 104.680 441,938 -2,407 0.31% 46,262,088
2014-06-11 2014-06-09 104.680 444,345 +344 0.31% 46,514,053
2014-06-10 2014-06-06 104.564 444,001 +344 0.31% 46,426,401
2014-06-06 2014-06-04 104.622 443,657 +1,375 0.31% 46,416,232
2014-06-05 2014-06-03 105.843 442,282 -2,063 0.31% 46,812,522
2014-06-04 2014-05-30 106.948 444,345 -344 0.31% 47,521,858
2014-06-03 2014-05-29 107.006 444,689 -1,376 0.31% 47,584,509
2014-05-29 2014-05-27 106.367 446,065 +1,720 0.31% 47,446,397
2014-05-28 2014-05-26 105.378 444,345 -688 0.31% 46,824,147
2014-05-27 2014-05-23 105.087 445,033 -344 0.31% 46,767,241
2014-05-22 2014-05-20 105.262 445,377 +344 0.31% 46,881,095
2014-05-16 2014-05-14 103.808 445,033 -2,063 0.31% 46,197,856
2014-05-15 2014-05-13 103.052 447,096 +1,031 0.31% 46,073,997
2014-05-13 2014-05-09 102.819 446,065 +3,783 0.31% 45,863,986
2014-05-12 2014-05-08 102.528 442,282 +1,720 0.31% 45,346,415
2014-05-09 2014-05-07 103.517 440,562 +1,375 0.31% 45,605,626
2014-05-08 2014-05-05 103.808 439,187 +344 0.31% 45,590,996
2014-05-07 2014-05-02 104.389 438,843 +4,471 0.31% 45,810,498
2014-05-05 2014-04-30 104.796 434,372 -1,032 0.30% 45,520,602
2014-04-28 2014-04-24 105.785 435,404 +688 0.30% 46,059,211
2014-04-25 2014-04-23 105.901 434,716 -1,719 0.30% 46,036,994
2014-04-24 2014-04-22 106.832 436,435 +3,439 0.31% 46,625,136
2014-04-23 2014-04-17 107.937 432,996 -2,064 0.30% 46,736,183
2014-04-22 2014-04-16 107.239 435,060 +344 0.30% 46,655,350
2014-04-17 2014-04-15 105.145 434,716 -344 0.30% 45,708,338
2014-04-16 2014-04-14 104.913 435,060 -4,127 0.30% 45,643,304
2014-04-15 2014-04-11 104.680 439,187 +1,032 0.31% 45,974,114
2014-04-14 2014-04-10 104.564 438,155 +29,920 0.31% 45,815,122
2014-04-11 2014-04-09 104.564 408,235 +688 0.29% 42,686,575
2014-04-10 2014-04-08 104.564 407,547 +3,439 0.28% 42,614,635
2014-04-09 2014-04-07 104.796 404,108 +344 0.28% 42,349,045
2014-04-08 2014-04-04 105.145 403,764 +2,063 0.28% 42,453,882
2014-04-07 2014-04-03 103.691 401,701 +1,720 0.28% 41,652,938
2014-04-04 2014-04-02 103.691 399,981 +2,751 0.28% 41,474,589
2014-04-03 2014-04-01 103.517 397,230 +1,375 0.28% 41,120,030
2014-04-02 2014-03-31 104.564 395,855 +1,720 0.28% 41,392,076
2014-04-01 2014-03-28 104.215 394,135 +344 0.28% 41,074,699
2014-03-31 2014-03-27 104.680 393,791 +1,719 0.28% 41,222,058
2014-03-28 2014-03-26 104.389 392,072 +688 0.27% 40,928,108
2014-03-27 2014-03-25 107.377 391,384 +1,720 0.27% 42,025,684
2014-03-26 2014-03-24 107.436 389,664 +5,905 0.27% 41,863,985
2014-03-25 2014-03-21 107.318 383,759 +6,102 0.27% 41,184,292
2014-03-24 2014-03-20 107.377 377,657 +2,712 0.27% 40,551,718
2014-03-20 2014-03-18 107.259 374,945 +1,356 0.27% 40,216,269
2014-03-19 2014-03-17 107.613 373,589 +5,085 0.27% 40,203,073
2014-03-18 2014-03-14 109.147 368,504 -678 0.26% 40,221,130
2014-03-17 2014-03-13 110.681 369,182 +2,712 0.26% 40,861,442
2014-03-14 2014-03-12 110.976 366,470 +339 0.26% 40,669,380
2014-03-13 2014-03-11 112.038 366,131 +2,034 0.26% 41,020,580
2014-03-12 2014-03-10 113.336 364,097 -1,695 0.26% 41,265,280
2014-03-11 2014-03-07 113.690 365,792 -2,373 0.26% 41,586,872
2014-03-07 2014-03-05 114.457 368,165 -339 0.26% 42,139,033
2014-03-06 2014-03-04 114.103 368,504 +678 0.26% 42,047,387
2014-03-05 2014-03-03 113.395 367,826 +678 0.26% 41,709,611
2014-03-04 2014-02-28 114.103 367,148 +1,017 0.26% 41,892,663
2014-02-27 2014-02-25 113.867 366,131 +339 0.26% 41,690,216
2014-02-26 2014-02-24 113.867 365,792 +5,763 0.26% 41,651,615
2014-02-25 2014-02-21 114.457 360,029 +5,424 0.26% 41,207,811
2014-02-24 2014-02-20 114.634 354,605 +678 0.25% 40,649,760
2014-02-21 2014-02-19 115.165 353,927 +1,695 0.25% 40,759,969
2014-02-20 2014-02-18 116.109 352,232 +1,017 0.25% 40,897,262
2014-02-19 2014-02-17 116.817 351,215 +1,017 0.25% 41,027,833
2014-02-18 2014-02-14 117.407 350,198 +10,169 0.25% 41,115,642
2014-02-12 2014-02-10 117.112 340,029 +339 0.24% 39,821,425
2014-02-11 2014-02-07 117.053 339,690 +3,390 0.24% 39,761,683
2014-02-10 2014-02-06 117.879 336,300 +339 0.24% 39,642,651
2014-02-07 2014-02-05 117.820 335,961 +339 0.24% 39,582,868
2014-02-06 2014-02-04 118.469 335,622 +339 0.24% 39,760,740
2014-02-05 2014-01-30 118.587 335,283 +1,356 0.24% 39,760,142
2014-01-29 2014-01-27 118.469 333,927 -4,068 0.24% 39,559,936
2014-01-27 2014-01-23 120.003 337,995 +1,017 0.24% 40,560,337
2014-01-24 2014-01-22 120.121 336,978 +2,712 0.24% 40,478,057
2014-01-23 2014-01-21 120.357 334,266 -5,085 0.24% 40,231,174
2014-01-22 2014-01-20 120.357 339,351 -678 0.24% 40,843,188
2014-01-21 2014-01-17 120.475 340,029 -1,356 0.24% 40,964,912
2014-01-17 2014-01-15 120.947 341,385 -339 0.24% 41,289,405
2014-01-14 2014-01-10 121.419 341,724 -339 0.24% 41,491,696
2014-01-13 2014-01-09 121.773 342,063 -339 0.24% 41,653,944
2014-01-09 2014-01-07 122.481 342,402 +339 0.24% 41,937,639
2014-01-08 2014-01-06 121.183 342,063 +3,729 0.24% 41,452,132
2014-01-06 2014-01-02 122.717 338,334 +339 0.24% 41,519,232
2013-12-30 2013-12-24 121.537 337,995 +1,695 0.24% 41,078,808
2013-12-27 2013-12-20 121.537 336,300 +4,068 0.24% 40,872,803
2013-12-20 2013-12-18 121.655 332,232 -339 0.24% 40,417,594
2013-12-19 2013-12-17 121.301 332,571 -1,017 0.24% 40,341,108
2013-12-18 2013-12-16 121.183 333,588 +339 0.24% 40,425,108
2013-12-17 2013-12-13 121.891 333,249 +678 0.24% 40,619,961
2013-12-16 2013-12-12 121.537 332,571 +3,390 0.24% 40,419,592
2013-12-13 2013-12-11 121.655 329,181 +1,695 0.23% 40,046,425
2013-12-11 2013-12-09 122.481 327,486 +339 0.23% 40,110,717
2013-12-06 2013-12-04 122.009 327,147 +2,373 0.23% 39,914,786
2013-12-05 2013-12-03 123.189 324,774 +1,017 0.23% 40,008,483
2013-12-04 2013-12-02 123.897 323,757 +678 0.23% 40,112,414
2013-12-03 2013-11-29 123.897 323,079 +339 0.23% 40,028,412
2013-12-02 2013-11-28 123.779 322,740 +1,017 0.23% 39,948,328
2013-11-29 2013-11-27 124.015 321,723 +1,017 0.23% 39,898,370
2013-11-28 2013-11-26 124.959 320,706 +10,170 0.23% 40,074,985
2013-11-27 2013-11-25 125.903 310,536 +1,356 0.22% 39,097,294
2013-11-25 2013-11-21 123.897 309,180 -1,017 0.22% 38,306,372
2013-11-22 2013-11-20 123.425 310,197 -339 0.22% 38,285,966
2013-11-21 2013-11-19 123.425 310,536 -678 0.22% 38,327,807
2013-11-20 2013-11-18 122.717 311,214 -2,373 0.22% 38,191,155
2013-11-19 2013-11-15 122.717 313,587 +339 0.22% 38,482,362
2013-11-14 2013-11-12 122.953 313,248 +2,034 0.22% 38,514,685
2013-11-13 2013-11-11 122.717 311,214 +678 0.22% 38,191,155
2013-11-12 2013-11-08 122.009 310,536 +1,695 0.22% 37,888,100
2013-11-11 2013-11-07 123.307 308,841 +1,695 0.22% 38,082,160
2013-11-08 2013-11-06 121.655 307,146 +2,712 0.22% 37,365,763
2013-11-07 2013-11-05 122.481 304,434 +1,017 0.22% 37,287,291
2013-11-06 2013-11-04 123.779 303,417 -1,356 0.22% 37,556,553
2013-11-05 2013-11-01 122.717 304,773 -4,407 0.22% 37,400,737
2013-11-04 2013-10-31 122.717 309,180 -678 0.22% 37,941,549
2013-10-31 2013-10-29 120.475 309,858 +339 0.22% 37,330,068
2013-10-30 2013-10-28 121.065 309,519 +1,017 0.22% 37,471,839
2013-10-29 2013-10-25 120.239 308,502 +1,695 0.22% 37,093,900
2013-10-28 2013-10-24 120.121 306,807 +5,084 0.22% 36,853,893
2013-10-25 2013-10-23 121.065 301,723 -7,796 0.21% 36,528,018
2013-10-24 2013-10-22 120.947 309,519 +1,356 0.22% 37,435,316
2013-10-23 2013-10-21 121.183 308,163 +5,085 0.22% 37,344,037
2013-10-22 2013-10-18 121.301 303,078 +1,355 0.22% 36,763,585
2013-10-21 2013-10-17 121.183 301,723 +2,373 0.21% 36,563,620
2013-10-18 2013-10-16 121.183 299,350 +8,136 0.21% 36,276,054
2013-10-17 2013-10-15 121.183 291,214 +3,729 0.21% 35,290,111
2013-10-16 2013-10-11 120.947 287,485 +7,458 0.20% 34,770,376
2013-10-15 2013-10-10 120.947 280,027 +2,712 0.20% 33,868,355
2013-10-11 2013-10-09 120.947 277,315 +1,356 0.20% 33,540,347
2013-10-10 2013-10-08 120.475 275,959 +3,729 0.20% 33,246,094
2013-10-09 2013-10-07 121.065 272,230 +1,695 0.19% 32,957,455
2013-10-08 2013-10-04 120.357 270,535 +2,034 0.19% 32,560,717
2013-10-07 2013-10-03 120.475 268,501 -8,136 0.19% 32,347,594
2013-10-04 2013-10-02 121.183 276,637 +1,356 0.20% 33,523,630
2013-10-03 2013-09-30 121.301 275,281 +2,034 0.20% 33,391,788
2013-10-02 2013-09-27 122.009 273,247 +3,729 0.19% 33,338,516
2013-09-30 2013-09-26 122.009 269,518 +4,746 0.19% 32,883,546
2013-09-27 2013-09-25 122.245 264,772 +678 0.19% 32,366,977
2013-09-26 2013-09-24 122.245 264,094 -339 0.19% 32,284,095
2013-09-25 2013-09-23 122.245 264,433 +678 0.19% 32,325,536
2013-09-24 2013-09-19 122.245 263,755 +4,068 0.19% 32,242,654
2013-09-23 2013-09-18 122.245 259,687 +677 0.18% 31,745,363
2013-09-19 2013-09-17 122.481 259,010 +7,797 0.18% 31,723,728
2013-09-18 2013-09-16 122.481 251,213 +678 0.18% 30,768,746
2013-09-17 2013-09-13 121.773 250,535 +1,356 0.18% 30,508,330
2013-09-16 2013-09-12 122.599 249,179 +2,034 0.18% 30,549,022
2013-09-13 2013-09-11 122.481 247,145 -1,695 0.18% 30,270,494
2013-09-12 2013-09-10 123.071 248,840 +678 0.18% 30,624,911
2013-09-11 2013-09-09 122.835 248,162 +2,034 0.18% 30,482,904
2013-09-10 2013-09-06 122.599 246,128 -3,051 0.17% 30,174,974
2013-09-09 2013-09-05 122.835 249,179 -339 0.18% 30,607,827
2013-09-06 2013-09-04 122.717 249,518 -1,356 0.18% 30,620,026
2013-09-05 2013-09-03 123.425 250,874 -4,407 0.18% 30,964,043
2013-09-03 2013-08-30 123.897 255,281 -2,712 0.18% 31,628,465
2013-09-02 2013-08-29 122.127 257,993 +339 0.18% 31,507,838
2013-08-30 2013-08-28 122.481 257,654 +1,695 0.18% 31,557,644
2013-08-29 2013-08-27 125.674 255,959 +1,356 0.18% 32,167,345
2013-08-28 2013-08-26 125.436 254,603 +3,610 0.18% 31,936,389
2013-08-27 2013-08-23 123.653 250,993 +6,055 0.18% 31,035,931
2013-08-26 2013-08-22 124.009 244,938 +2,692 0.18% 30,374,582
2013-08-23 2013-08-21 124.723 242,246 +672 0.17% 30,213,562
2013-08-22 2013-08-20 125.555 241,574 -1,009 0.17% 30,330,805
2013-08-21 2013-08-19 126.031 242,583 +5,047 0.17% 30,572,859
2013-08-20 2013-08-16 124.960 237,536 +1,009 0.17% 29,682,603
2013-08-19 2013-08-15 125.079 236,527 +1,346 0.17% 29,584,640
2013-08-16 2013-08-13 126.744 235,181 +2,018 0.17% 29,807,755
2013-08-15 2013-08-12 127.814 233,163 +1,682 0.17% 29,801,486
2013-08-13 2013-08-09 127.814 231,481 +2,019 0.17% 29,586,503
2013-08-08 2013-08-06 129.360 229,462 +3,700 0.16% 29,683,117
2013-08-06 2013-08-02 129.003 225,762 +337 0.16% 29,123,959
2013-08-05 2013-08-01 129.003 225,425 +673 0.16% 29,080,485
2013-08-02 2013-07-31 128.408 224,752 +336 0.16% 28,860,055
2013-08-01 2013-07-30 129.360 224,416 +1,009 0.16% 29,030,368
2013-07-26 2013-07-24 129.479 223,407 +337 0.16% 28,926,406
2013-07-23 2013-07-19 128.408 223,070 +1,009 0.16% 28,644,072
2013-07-16 2013-07-12 129.597 222,061 -673 0.16% 28,778,531
2013-07-15 2013-07-11 128.408 222,734 -673 0.16% 28,600,926
2013-07-11 2013-07-09 128.646 223,407 -336 0.16% 28,740,470
2013-07-10 2013-07-08 127.695 223,743 -1,682 0.16% 28,570,877
2013-07-09 2013-07-05 126.031 225,425 -3,701 0.16% 28,410,428
2013-07-08 2013-07-04 124.842 229,126 +1,346 0.16% 28,604,443
2013-07-05 2013-07-03 124.247 227,780 +336 0.16% 28,300,995
2013-07-04 2013-07-02 124.485 227,444 +337 0.16% 28,313,333
2013-07-03 2013-06-28 123.890 227,107 +2,018 0.16% 28,136,370
2013-07-02 2013-06-27 123.653 225,089 +5,047 0.16% 27,832,835
2013-06-28 2013-06-26 123.653 220,042 +1,682 0.16% 27,208,760
2013-06-27 2013-06-25 123.653 218,360 +2,018 0.16% 27,000,776
2013-06-26 2013-06-24 125.793 216,342 +1,346 0.15% 27,214,248
2013-06-25 2013-06-21 128.408 214,996 -336 0.15% 27,607,302
2013-06-20 2013-06-18 130.073 215,332 -673 0.15% 28,008,879
2013-06-17 2013-06-13 128.408 216,005 +673 0.15% 27,736,866
2013-06-13 2013-06-10 131.143 215,332 -337 0.15% 28,239,299
2013-06-11 2013-06-07 131.381 215,669 +673 0.15% 28,334,779
2013-06-06 2013-06-04 128.646 214,996 +337 0.15% 27,658,426
2013-06-05 2013-06-03 130.905 214,659 -337 0.15% 28,099,995
2013-06-03 2013-05-30 133.164 214,996 +337 0.15% 28,629,794
2013-05-31 2013-05-29 132.451 214,659 +336 0.15% 28,431,785
2013-05-29 2013-05-27 133.164 214,323 +336 0.15% 28,540,175
2013-05-28 2013-05-24 132.451 213,987 +16,822 0.15% 28,342,778
2013-05-24 2013-05-22 134.115 197,165 +336 0.14% 26,442,880
2013-05-23 2013-05-21 134.234 196,829 +2,019 0.14% 26,421,219
2013-05-22 2013-05-20 133.997 194,810 +4,373 0.14% 26,103,876
2013-05-20 2013-05-15 132.808 190,437 +3,701 0.14% 25,291,485
2013-05-15 2013-05-13 132.570 186,736 +336 0.13% 24,755,560
2013-05-14 2013-05-10 133.283 186,400 +337 0.13% 24,843,990
2013-05-13 2013-05-09 132.570 186,063 +3,364 0.13% 24,666,340
2013-05-10 2013-05-08 132.570 182,699 +337 0.13% 24,220,375
2013-05-09 2013-05-07 133.164 182,362 +336 0.13% 24,284,110
2013-05-08 2013-05-06 133.164 182,026 +673 0.13% 24,239,367
2013-05-07 2013-05-03 132.808 181,353 +1,009 0.13% 24,085,061
2013-05-06 2013-05-02 133.164 180,344 -336 0.13% 24,015,385
2013-05-03 2013-04-30 133.045 180,680 +4,710 0.13% 24,038,646
2013-05-02 2013-04-29 130.786 175,970 +1,682 0.13% 23,014,479
2013-04-30 2013-04-26 131.381 174,288 -5,720 0.12% 22,898,108
2013-04-29 2013-04-25 128.527 180,008 +3,365 0.13% 23,135,950
2013-04-26 2013-04-24 126.506 176,643 -1,010 0.13% 22,346,416
2013-04-25 2013-04-23 127.814 177,653 +1,010 0.13% 22,706,534
2013-04-24 2013-04-22 127.814 176,643 +1,009 0.13% 22,577,441
2013-04-23 2013-04-19 128.052 175,634 -336 0.13% 22,490,242
2013-04-22 2013-04-18 127.457 175,970 +336 0.13% 22,428,656
2013-04-19 2013-04-17 126.982 175,634 +336 0.13% 22,302,301
2013-04-16 2013-04-12 127.576 175,298 +337 0.13% 22,363,847
2013-04-12 2013-04-10 128.408 174,961 -1,009 0.13% 22,466,470
2013-04-11 2013-04-09 124.128 175,970 +6,728 0.13% 21,842,833
2013-04-10 2013-04-08 126.387 169,242 +4,374 0.12% 21,390,022
2013-04-08 2013-04-03 134.948 164,868 -1,682 0.12% 22,248,568
2013-04-05 2013-04-02 133.640 166,550 -1,683 0.12% 22,257,725
2013-04-02 2013-03-27 132.094 168,233 -672 0.12% 22,222,611
2013-03-27 2013-03-25 137.505 168,905 +2,994 0.12% 23,225,229
2013-03-25 2013-03-21 136.778 165,911 -330 0.12% 22,693,046
2013-03-22 2013-03-20 136.052 166,241 +1,983 0.12% 22,617,449
2013-03-21 2013-03-19 135.447 164,258 -3,305 0.12% 22,248,246
2013-03-20 2013-03-18 133.147 167,563 +661 0.12% 22,310,535
2013-03-19 2013-03-15 134.479 166,902 -331 0.12% 22,444,750
2013-03-18 2013-03-14 134.963 167,233 -1,652 0.12% 22,570,232
2013-03-15 2013-03-13 136.778 168,885 -4,296 0.12% 23,099,825
2013-03-14 2013-03-12 140.168 173,181 -3,635 0.13% 24,274,370
2013-03-13 2013-03-11 139.805 176,816 -661 0.13% 24,719,673
2013-03-12 2013-03-08 139.683 177,477 -5,948 0.13% 24,790,601
2013-03-11 2013-03-07 139.562 183,425 -3,966 0.13% 25,599,236
2013-03-04 2013-02-28 139.199 187,391 -1,982 0.14% 26,084,693
2013-03-01 2013-02-27 136.899 189,373 -3,966 0.14% 25,925,064
2013-02-28 2013-02-26 134.842 193,339 -661 0.14% 26,070,168
2013-02-27 2013-02-25 134.842 194,000 -2,644 0.14% 26,159,298
2013-02-26 2013-02-22 134.237 196,644 -330 0.14% 26,396,808
2013-02-25 2013-02-21 133.147 196,974 -661 0.14% 26,226,525
2013-02-21 2013-02-19 131.937 197,635 +331 0.14% 26,075,313
2013-02-20 2013-02-18 132.784 197,304 -331 0.14% 26,198,817
2013-02-19 2013-02-15 131.937 197,635 +331 0.14% 26,075,313
2013-02-15 2013-02-08 131.816 197,304 -331 0.14% 26,007,759
2013-02-14 2013-02-07 131.453 197,635 +2,974 0.14% 25,979,623
2013-02-07 2013-02-05 131.937 194,661 +992 0.14% 25,682,933
2013-02-04 2013-01-31 132.784 193,669 +661 0.14% 25,716,147
2013-02-01 2013-01-30 132.905 193,008 +2,313 0.14% 25,651,739
2013-01-30 2013-01-28 132.663 190,695 +1,652 0.14% 25,298,165
2013-01-29 2013-01-25 132.300 189,043 -330 0.14% 25,010,359
2013-01-28 2013-01-24 133.026 189,373 -1,322 0.14% 25,191,552
2013-01-25 2013-01-23 131.937 190,695 +330 0.14% 25,159,672
2013-01-24 2013-01-22 132.058 190,365 +1,653 0.14% 25,139,175
2013-01-22 2013-01-18 134.358 188,712 +660 0.14% 25,354,886
2013-01-21 2013-01-17 133.510 188,052 -991 0.14% 25,106,874
2013-01-18 2013-01-16 132.542 189,043 -1,652 0.14% 25,056,124
2013-01-16 2013-01-14 133.994 190,695 -1,653 0.14% 25,552,070
2013-01-15 2013-01-11 133.389 192,348 -1,652 0.14% 25,657,151
2013-01-14 2013-01-10 132.663 194,000 -330 0.14% 25,736,616
2013-01-10 2013-01-08 132.179 194,330 -2,974 0.14% 25,686,306
2013-01-09 2013-01-07 132.542 197,304 +991 0.14% 26,151,053
2013-01-08 2013-01-04 130.968 196,313 +330 0.14% 25,710,794
2013-01-07 2013-01-03 130.847 195,983 +1,653 0.14% 25,643,852
2013-01-04 2013-01-02 130.726 194,330 -992 0.14% 25,404,039
2013-01-03 2012-12-31 128.790 195,322 -4,957 0.14% 25,155,442
2013-01-02 2012-12-27 129.516 200,279 -330 0.15% 25,939,306
2012-12-28 2012-12-24 128.790 200,609 -4,627 0.15% 25,836,353
2012-12-27 2012-12-20 128.669 205,236 -660 0.15% 26,407,420
2012-12-20 2012-12-18 127.700 205,896 -331 0.15% 26,292,963
2012-12-19 2012-12-17 127.700 206,227 +661 0.15% 26,335,232
2012-12-18 2012-12-14 127.095 205,566 -661 0.15% 26,126,411
2012-12-17 2012-12-13 126.490 206,227 +661 0.15% 26,085,609
2012-12-14 2012-12-12 127.579 205,566 +1,322 0.15% 26,225,940
2012-12-13 2012-12-11 127.458 204,244 +330 0.15% 26,032,558
2012-12-12 2012-12-10 128.305 203,914 +1,322 0.15% 26,163,273
2012-12-11 2012-12-07 128.063 202,592 +331 0.15% 25,944,609
2012-12-10 2012-12-06 128.063 202,261 +2,974 0.15% 25,902,220
2012-12-07 2012-12-05 127.942 199,287 -992 0.15% 25,497,237
2012-12-04 2012-11-30 128.063 200,279 +661 0.15% 25,648,398
2012-12-03 2012-11-29 127.821 199,618 +2,314 0.15% 25,515,424
2012-11-30 2012-11-28 128.911 197,304 +330 0.14% 25,434,586
2012-11-27 2012-11-23 129.274 196,974 -330 0.14% 25,463,572
2012-11-26 2012-11-22 128.305 197,304 -661 0.14% 25,315,174
2012-11-21 2012-11-19 126.248 197,965 +991 0.14% 24,992,626
2012-11-20 2012-11-16 125.885 196,974 +661 0.14% 24,795,988
2012-11-16 2012-11-14 125.885 196,313 +991 0.14% 24,712,778
2012-11-15 2012-11-13 125.885 195,322 +331 0.14% 24,588,026
2012-11-14 2012-11-12 126.248 194,991 +7,931 0.14% 24,617,165
2012-11-13 2012-11-09 125.885 187,060 -165 0.14% 23,547,968
2012-11-12 2012-11-08 125.642 187,225 +330 0.14% 23,523,414
2012-11-09 2012-11-07 125.764 186,895 +2,974 0.14% 23,504,575
2012-11-08 2012-11-06 125.885 183,921 +4,957 0.13% 23,152,816
2012-11-07 2012-11-05 126.127 178,964 +2,974 0.13% 22,572,131
2012-11-06 2012-11-02 128.305 175,990 -1,322 0.13% 22,580,472
2012-11-05 2012-11-01 127.821 177,312 -3,304 0.13% 22,664,243
2012-11-02 2012-10-31 128.063 180,616 -2,644 0.13% 23,130,289
2012-11-01 2012-10-30 129.032 183,260 -661 0.13% 23,646,347
2012-10-31 2012-10-29 129.032 183,921 -330 0.13% 23,731,637
2012-10-30 2012-10-26 130.000 184,251 -4,957 0.13% 23,952,635
2012-10-29 2012-10-25 134.600 189,208 -331 0.14% 25,467,332
2012-10-25 2012-10-22 135.326 189,539 -1,817 0.14% 25,649,539
2012-10-24 2012-10-19 131.453 191,356 -661 0.14% 25,154,233
2012-10-22 2012-10-18 130.363 192,017 -4,627 0.14% 25,031,942
2012-10-19 2012-10-17 127.095 196,644 +331 0.14% 24,992,469
2012-10-18 2012-10-16 126.248 196,313 +661 0.14% 24,784,065
2012-10-16 2012-10-12 126.974 195,652 -331 0.14% 24,842,709
2012-10-15 2012-10-11 126.853 195,983 +5,618 0.14% 24,861,015
2012-10-12 2012-10-10 125.764 190,365 -330 0.14% 23,940,974
2012-10-11 2012-10-09 125.764 190,695 -1,322 0.14% 23,982,476
2012-10-10 2012-10-08 125.885 192,017 -661 0.14% 24,171,978
2012-10-09 2012-10-05 125.521 192,678 +330 0.14% 24,185,221
2012-10-05 2012-10-03 124.674 192,348 +1,653 0.14% 23,980,822
2012-10-04 2012-09-28 124.916 190,695 +2,313 0.14% 23,820,900
2012-10-03 2012-09-27 124.311 188,382 +1,322 0.14% 23,417,958
2012-09-28 2012-09-26 124.311 187,060 +330 0.14% 23,253,618
2012-09-27 2012-09-25 124.553 186,730 +661 0.14% 23,257,800
2012-09-26 2012-09-24 125.037 186,069 +331 0.14% 23,265,560
2012-09-25 2012-09-21 124.553 185,738 +1,322 0.14% 23,134,244
2012-09-24 2012-09-20 124.674 184,416 +1,652 0.13% 22,991,907
2012-09-21 2012-09-19 124.553 182,764 +1,322 0.13% 22,763,823
2012-09-18 2012-09-14 126.127 181,442 +991 0.13% 22,884,673
2012-09-17 2012-09-13 124.432 180,451 -330 0.13% 22,453,889
2012-09-14 2012-09-12 125.279 180,781 +330 0.13% 22,648,127
2012-09-13 2012-09-11 124.674 180,451 +1,322 0.13% 22,497,574
2012-09-12 2012-09-10 124.553 179,129 +2,974 0.13% 22,311,072
2012-09-11 2012-09-07 125.400 176,155 +3,305 0.13% 22,089,907
2012-09-07 2012-09-05 125.521 172,850 -331 0.13% 21,696,381
2012-09-04 2012-08-31 125.400 173,181 -4,957 0.13% 21,716,967
2012-08-31 2012-08-29 126.006 178,138 -991 0.13% 22,446,388
2012-08-30 2012-08-28 127.322 179,129 -661 0.13% 22,807,052
2012-08-29 2012-08-27 127.322 179,790 -1,760 0.13% 22,891,212
2012-08-27 2012-08-23 128.054 181,550 -328 0.13% 23,248,272
2012-08-22 2012-08-20 126.223 181,878 +328 0.13% 22,957,239
2012-08-21 2012-08-17 126.345 181,550 -328 0.13% 22,938,000
2012-08-20 2012-08-16 126.956 181,878 +328 0.13% 23,090,453
2012-08-17 2012-08-15 126.345 181,550 +4,588 0.13% 22,938,000
2012-08-16 2012-08-14 126.834 176,962 -1,966 0.13% 22,444,736
2012-08-14 2012-08-10 126.345 178,928 +1,966 0.13% 22,606,722
2012-08-13 2012-08-09 126.834 176,962 +2,293 0.13% 22,444,736
2012-08-10 2012-08-08 125.857 174,669 +1,966 0.13% 21,983,328
2012-08-09 2012-08-07 126.712 172,703 +656 0.13% 21,883,469
2012-08-08 2012-08-06 126.590 172,047 -1,311 0.13% 21,779,344
2012-08-07 2012-08-03 126.956 173,358 +328 0.13% 22,008,790
2012-08-03 2012-08-01 126.101 173,030 +3,276 0.13% 21,819,293
2012-08-02 2012-07-31 127.810 169,754 -327 0.12% 21,696,298
2012-08-01 2012-07-30 127.688 170,081 -328 0.12% 21,717,330
2012-07-31 2012-07-27 126.590 170,409 -328 0.13% 21,571,991
2012-07-27 2012-07-25 127.688 170,737 -983 0.13% 21,801,093
2012-07-26 2012-07-24 126.467 171,720 +1,311 0.13% 21,716,987
2012-07-25 2012-07-23 126.712 170,409 +983 0.13% 21,592,793
2012-07-23 2012-07-19 127.932 169,426 +655 0.12% 21,675,059
2012-07-19 2012-07-17 128.176 168,771 -327 0.12% 21,632,468
2012-07-17 2012-07-13 128.054 169,098 +327 0.12% 21,653,739
2012-07-16 2012-07-12 125.979 168,771 +328 0.12% 21,261,625
2012-07-13 2012-07-11 126.467 168,443 -655 0.12% 21,302,554
2012-07-10 2012-07-06 126.956 169,098 -328 0.12% 21,467,959
2012-07-09 2012-07-05 126.712 169,426 -2,294 0.12% 21,468,236
2012-07-05 2012-07-03 126.345 171,720 -1,310 0.13% 21,696,025
2012-07-04 2012-06-29 124.270 173,030 +327 0.13% 21,502,459
2012-07-03 2012-06-28 123.660 172,703 +656 0.13% 21,356,411
2012-06-26 2012-06-22 123.538 172,047 +1,310 0.13% 21,254,288
2012-06-21 2012-06-19 124.270 170,737 +656 0.13% 21,217,508
2012-06-19 2012-06-15 123.171 170,081 +327 0.12% 20,949,126
2012-06-15 2012-06-13 123.294 169,754 -327 0.12% 20,929,571
2012-06-14 2012-06-12 123.294 170,081 +327 0.12% 20,969,888
2012-06-13 2012-06-11 124.392 169,754 +656 0.12% 21,116,072
2012-06-12 2012-06-08 122.683 169,098 +983 0.12% 20,745,479
2012-06-11 2012-06-07 124.148 168,115 +655 0.12% 20,871,149
2012-06-07 2012-06-05 123.049 167,460 +983 0.12% 20,605,851
2012-06-04 2012-05-31 123.416 166,477 +1,311 0.12% 20,545,861
2012-06-01 2012-05-30 126.712 165,166 -11,796 0.12% 20,928,444
2012-05-31 2012-05-29 126.101 176,962 -2,949 0.13% 22,315,123
2012-05-30 2012-05-28 125.491 179,911 +655 0.13% 22,577,184
2012-05-29 2012-05-25 125.735 179,256 +328 0.13% 22,538,752
2012-05-28 2012-05-24 125.735 178,928 +327 0.13% 22,497,511
2012-05-24 2012-05-22 126.956 178,601 -655 0.13% 22,674,419
2012-05-22 2012-05-18 122.195 179,256 +3,277 0.13% 21,904,166
2012-05-18 2012-05-16 129.153 175,979 +327 0.13% 22,728,222
2012-05-17 2012-05-15 133.059 175,652 -983 0.13% 23,372,143
2012-05-16 2012-05-14 133.792 176,635 -327 0.13% 23,632,315
2012-05-15 2012-05-11 133.304 176,962 -328 0.13% 23,589,655
2012-05-14 2012-05-10 134.524 177,290 -3,932 0.13% 23,849,802
2012-05-11 2012-05-09 133.914 181,222 +655 0.13% 24,268,140
2012-05-09 2012-05-07 132.571 180,567 -1,638 0.13% 23,937,961
2012-05-08 2012-05-04 134.036 182,205 -656 0.13% 24,422,019
2012-05-07 2012-05-03 134.280 182,861 +328 0.13% 24,554,592
2012-05-03 2012-04-30 132.449 182,533 -328 0.13% 24,176,313
2012-04-30 2012-04-26 134.890 182,861 -655 0.13% 24,666,204
2012-04-27 2012-04-25 133.059 183,516 -983 0.13% 24,418,522
2012-04-24 2012-04-20 133.059 184,499 -983 0.14% 24,549,319
2012-04-23 2012-04-19 132.571 185,482 -328 0.14% 24,589,548
2012-04-20 2012-04-18 132.937 185,810 -1,966 0.14% 24,701,078
2012-04-19 2012-04-17 131.228 187,776 -2,293 0.14% 24,641,520
2012-04-18 2012-04-16 132.449 190,069 -13,763 0.14% 25,174,449
2012-04-17 2012-04-13 128.299 203,832 -1,310 0.15% 26,151,345
2012-04-16 2012-04-12 129.397 205,142 -2,294 0.15% 26,544,796
2012-04-12 2012-04-10 130.618 207,436 -2,294 0.15% 27,094,856
2012-04-11 2012-04-05 130.618 209,730 -655 0.15% 27,394,494
2012-04-10 2012-04-03 129.275 210,385 -1,966 0.15% 27,197,543
2012-04-05 2012-04-02 127.200 212,351 +328 0.16% 27,011,019
2012-04-03 2012-03-30 128.543 212,023 -656 0.16% 27,254,002
2012-04-02 2012-03-29 130.252 212,679 +656 0.16% 27,701,799
2012-03-29 2012-03-27 146.557 212,023 +6,225 0.16% 31,073,506
2012-03-28 2012-03-26 145.277 205,798 +23,589 0.15% 29,897,770
2012-03-27 2012-03-23 143.357 182,209 +8,438 0.14% 26,120,990
2012-03-26 2012-03-22 144.381 173,771 +4,062 0.13% 25,089,280
2012-03-23 2012-03-21 143.229 169,709 +3,750 0.13% 24,307,302
2012-03-22 2012-03-20 143.229 165,959 +3,750 0.13% 23,770,192
2012-03-21 2012-03-19 143.485 162,209 +12,813 0.12% 23,274,607
2012-03-20 2012-03-16 150.653 149,396 +2,813 0.11% 22,506,980
2012-03-19 2012-03-15 138.237 146,583 +8,125 0.11% 20,263,252
2012-03-16 2012-03-14 138.493 138,458 +5,938 0.11% 19,175,518
2012-03-15 2012-03-13 132.222 132,520 +1,875 0.10% 17,521,994
2012-03-14 2012-03-12 131.582 130,645 +1,250 0.10% 17,190,468
2012-03-13 2012-03-09 132.861 129,395 -625 0.10% 17,191,613
2012-03-09 2012-03-07 130.814 130,020 +6,562 0.10% 17,008,376
2012-03-05 2012-03-01 140.157 123,458 +313 0.10% 17,303,547
2012-03-02 2012-02-29 141.181 123,145 +625 0.09% 17,385,776
2012-02-29 2012-02-27 141.565 122,520 +312 0.09% 17,344,585
2012-02-28 2012-02-24 142.077 122,208 -625 0.09% 17,362,986
2012-02-20 2012-02-16 146.173 122,833 -625 0.09% 17,954,898
2012-02-17 2012-02-15 146.685 123,458 -1,562 0.10% 18,109,466
2012-02-16 2012-02-14 143.869 125,020 -938 0.10% 17,986,539
2012-02-15 2012-02-13 142.205 125,958 -937 0.10% 17,911,898
2012-02-13 2012-02-09 141.949 126,895 -625 0.10% 18,012,660
2012-02-10 2012-02-08 142.333 127,520 -1,563 0.10% 18,150,345
2012-02-09 2012-02-07 142.077 129,083 -312 0.10% 18,339,767
2012-02-08 2012-02-06 143.101 129,395 -5,157 0.10% 18,516,593
2012-02-07 2012-02-03 143.101 134,552 -1,562 0.10% 19,254,567
2012-02-06 2012-02-02 142.077 136,114 -1,953 0.10% 19,338,713
2012-02-03 2012-02-01 139.517 138,067 -1,250 0.11% 19,262,745
2012-02-02 2012-01-31 137.981 139,317 -313 0.11% 19,223,155
2012-02-01 2012-01-30 135.933 139,630 -312 0.11% 18,980,386
2012-01-27 2012-01-20 135.805 139,942 -313 0.11% 19,004,885
2012-01-26 2012-01-19 136.317 140,255 -312 0.11% 19,119,202
2012-01-20 2012-01-18 134.397 140,567 -313 0.11% 18,891,849
2012-01-19 2012-01-17 134.397 140,880 -625 0.11% 18,933,915
2012-01-12 2012-01-10 131.966 141,505 -2,188 0.11% 18,673,780
2012-01-11 2012-01-09 133.117 143,693 -625 0.11% 19,128,052
2012-01-10 2012-01-06 131.838 144,318 -625 0.11% 19,026,527
2012-01-09 2012-01-05 132.734 144,943 -625 0.11% 19,238,792
2012-01-06 2012-01-04 128.382 145,568 -312 0.11% 18,688,250
2012-01-05 2012-01-03 127.742 145,880 -313 0.11% 18,634,944
2011-12-29 2011-12-23 125.566 146,193 -3,750 0.11% 18,356,817
2011-12-28 2011-12-22 124.286 149,943 -6,562 0.12% 18,635,765
2011-12-20 2011-12-16 130.302 156,505 -938 0.12% 20,392,843
2011-12-14 2011-12-12 126.270 157,443 -625 0.12% 19,880,268
2011-12-12 2011-12-08 129.150 158,068 -312 0.12% 20,414,414
2011-12-05 2011-12-01 127.870 158,380 -2,500 0.12% 20,251,986
2011-11-30 2011-11-28 126.846 160,880 -313 0.12% 20,406,922
2011-11-25 2011-11-23 130.430 161,193 -625 0.12% 21,024,329
2011-11-24 2011-11-22 128.254 161,818 -312 0.12% 20,753,739
2011-11-23 2011-11-21 127.998 162,130 -2,188 0.12% 20,752,249
2011-11-17 2011-11-15 129.790 164,318 -1,250 0.13% 21,326,760
2011-11-16 2011-11-14 129.278 165,568 -625 0.13% 21,404,228
2011-11-10 2011-11-08 129.790 166,193 +938 0.13% 21,570,116
2011-11-09 2011-11-07 126.974 165,255 +2,500 0.13% 20,983,024
2011-10-25 2011-10-21 125.502 162,755 +625 0.13% 20,426,019
2011-10-20 2011-10-18 125.438 162,130 -625 0.12% 20,337,204
2011-10-19 2011-10-17 126.718 162,755 -313 0.13% 20,623,925
2011-10-18 2011-10-14 125.438 163,068 +313 0.13% 20,454,865
2011-10-13 2011-10-11 124.798 162,755 -625 0.13% 20,311,441
2011-10-12 2011-10-10 123.518 163,380 +312 0.13% 20,180,318
2011-10-10 2011-10-06 124.414 163,068 -1,562 0.13% 20,287,886
2011-10-06 2011-10-03 126.590 164,630 -313 0.13% 20,840,448
2011-10-04 2011-09-30 127.230 164,943 -4,063 0.13% 20,985,633
2011-09-30 2011-09-27 127.486 169,006 -312 0.13% 21,545,831
2011-09-28 2011-09-26 122.878 169,318 -313 0.13% 20,805,404
2011-09-27 2011-09-23 129.918 169,631 -625 0.13% 22,038,044
2011-09-26 2011-09-22 128.254 170,256 +313 0.13% 21,835,942
2011-09-23 2011-09-21 130.686 169,943 -313 0.13% 22,209,093
2011-09-22 2011-09-20 130.558 170,256 -1,562 0.13% 22,228,205
2011-09-20 2011-09-16 131.710 171,818 -313 0.13% 22,630,066
2011-09-19 2011-09-15 129.278 172,131 +313 0.13% 22,252,677
2011-09-16 2011-09-14 129.278 171,818 +1,250 0.13% 22,212,213
2011-09-15 2011-09-12 131.326 170,568 -2,344 0.13% 22,399,932
2011-09-08 2011-09-06 131.070 172,912 -4,062 0.13% 22,663,495
2011-08-31 2011-08-29 135.421 176,974 -9,384 0.14% 23,966,076
2011-08-30 2011-08-26 136.839 186,358 -311 0.14% 25,501,005
2011-08-29 2011-08-25 136.452 186,669 -310 0.14% 25,471,405
2011-08-26 2011-08-24 135.035 186,979 -621 0.14% 25,248,690
2011-08-24 2011-08-22 132.458 187,600 +310 0.15% 24,849,102
2011-08-23 2011-08-19 134.004 187,290 -310 0.15% 25,097,628
2011-08-18 2011-08-16 135.293 187,600 -1,863 0.15% 25,380,892
2011-08-15 2011-08-11 129.881 189,463 +621 0.15% 24,607,624
2011-08-12 2011-08-10 134.133 188,842 -2,483 0.15% 25,329,934
2011-08-11 2011-08-09 129.494 191,325 +1,552 0.15% 24,775,506
2011-08-09 2011-08-05 137.483 189,773 -1,552 0.15% 26,090,571
2011-08-08 2011-08-04 139.802 191,325 +310 0.15% 26,747,685
2011-08-05 2011-08-03 139.287 191,015 -621 0.15% 26,605,897
2011-08-02 2011-07-29 140.447 191,636 +311 0.15% 26,914,625
2011-07-27 2011-07-25 140.962 191,325 -1,242 0.15% 26,969,555
2011-07-26 2011-07-22 141.220 192,567 +1,242 0.15% 27,194,255
2011-07-22 2011-07-20 137.612 191,325 +620 0.15% 26,328,597
2011-07-21 2011-07-19 137.612 190,705 +311 0.15% 26,243,278
2011-07-20 2011-07-18 139.158 190,394 +310 0.15% 26,494,868
2011-07-19 2011-07-15 140.189 190,084 +932 0.15% 26,647,667
2011-07-15 2011-07-13 141.864 189,152 +310 0.15% 26,833,851
2011-07-14 2011-07-12 141.606 188,842 +621 0.15% 26,741,208
2011-07-05 2011-06-30 145.343 188,221 +4,967 0.15% 27,356,587
2011-07-04 2011-06-29 143.926 183,254 +621 0.14% 26,374,934
2011-06-27 2011-06-23 141.735 182,633 +931 0.14% 25,885,507
2011-06-22 2011-06-20 145.343 181,702 -310 0.14% 26,409,097
2011-06-20 2011-06-16 144.570 182,012 +1,552 0.14% 26,313,440
2011-06-17 2011-06-15 148.822 180,460 -311 0.14% 26,856,393
2011-06-15 2011-06-13 149.466 180,771 +311 0.14% 27,019,138
2011-06-09 2011-06-07 152.043 180,460 -931 0.14% 27,437,700
2011-06-07 2011-06-02 149.466 181,391 +310 0.14% 27,111,807
2011-06-03 2011-06-01 149.466 181,081 -310 0.14% 27,065,473
2011-06-02 2011-05-31 148.306 181,391 +620 0.14% 26,901,457
2011-06-01 2011-05-30 148.178 180,771 +311 0.14% 26,786,215
2011-05-27 2011-05-25 149.337 180,460 +310 0.14% 26,949,402
2011-05-26 2011-05-24 153.589 180,150 -310 0.14% 27,669,115
2011-05-23 2011-05-19 153.332 180,460 -931 0.14% 27,670,223
2011-05-19 2011-05-17 152.043 181,391 -1,242 0.14% 27,579,252
2011-05-16 2011-05-12 154.620 182,633 -311 0.14% 28,238,735
2011-05-13 2011-05-11 156.553 182,944 -620 0.14% 28,640,407
2011-05-11 2011-05-06 150.755 183,564 +1,552 0.14% 27,673,119
2011-05-09 2011-05-05 156.776 182,012 -3,726 0.14% 28,535,073
2011-05-06 2011-05-04 153.902 185,738 +1,942 0.14% 28,585,368
2011-05-05 2011-05-03 152.595 183,796 -919 0.14% 28,046,368
2011-05-04 2011-04-29 150.243 184,715 -2,449 0.15% 27,752,220
2011-05-03 2011-04-28 148.414 187,164 -918 0.15% 27,777,834
2011-04-28 2011-04-26 146.977 188,082 -1,837 0.15% 27,643,783
2011-04-27 2011-04-21 146.324 189,919 -613 0.15% 27,789,720
2011-04-26 2011-04-20 146.585 190,532 -1,531 0.15% 27,929,201
2011-04-20 2011-04-18 144.626 192,063 -306 0.15% 27,777,238
2011-04-19 2011-04-15 144.234 192,369 +306 0.15% 27,746,096
2011-04-18 2011-04-14 145.932 192,063 -1,837 0.15% 28,028,161
2011-04-15 2011-04-13 143.711 193,900 +1,837 0.15% 27,865,589
2011-04-13 2011-04-11 144.887 192,063 +919 0.15% 27,827,422
2011-04-12 2011-04-08 144.626 191,144 +306 0.15% 27,644,327
2011-04-11 2011-04-07 144.756 190,838 -306 0.15% 27,625,004
2011-04-08 2011-04-06 143.189 191,144 +3,980 0.15% 27,369,631
2011-04-07 2011-04-04 143.711 187,164 +2,143 0.15% 26,897,550
2011-04-06 2011-04-01 142.405 185,021 +306 0.15% 26,347,854
2011-04-04 2011-03-31 141.098 184,715 +1,225 0.15% 26,062,954
2011-04-01 2011-03-30 146.324 183,490 -918 0.14% 26,849,002
2011-03-29 2011-03-25 147.631 184,408 +306 0.14% 27,224,250
2011-03-24 2011-03-22 142.274 184,102 +918 0.14% 26,192,932
2011-03-23 2011-03-21 141.359 183,184 +2,450 0.14% 25,894,798
2011-03-22 2011-03-18 141.098 180,734 +9,491 0.14% 25,501,243
2011-03-18 2011-03-16 153.510 171,243 -1,531 0.13% 26,287,448
2011-03-16 2011-03-14 154.947 172,774 -612 0.14% 26,770,766
2011-03-15 2011-03-11 155.469 173,386 -2,756 0.14% 26,956,203
2011-03-14 2011-03-10 154.163 176,142 -1,531 0.14% 27,154,553
2011-03-11 2011-03-09 154.947 177,673 -306 0.14% 27,529,850
2011-03-10 2011-03-08 158.213 177,979 +613 0.14% 28,158,572
2011-03-09 2011-03-07 157.429 177,366 -2,450 0.14% 27,922,554
2011-03-08 2011-03-04 156.645 179,816 +919 0.14% 28,167,301
2011-03-07 2011-03-03 153.248 178,897 +1,224 0.14% 27,415,666
2011-03-04 2011-03-02 153.510 177,673 +2,450 0.14% 27,274,514
2011-03-03 2011-03-01 155.861 175,223 -613 0.14% 27,310,477
2011-02-24 2011-02-22 154.685 175,836 -6,276 0.14% 27,199,268
2011-02-17 2011-02-15 157.429 182,112 -612 0.14% 28,669,712
2011-02-16 2011-02-14 158.082 182,724 +4,592 0.14% 28,885,420
2011-02-15 2011-02-11 157.298 178,132 -612 0.14% 28,019,873
2011-02-14 2011-02-10 156.776 178,744 -306 0.14% 28,022,730
2011-02-11 2011-02-09 158.082 179,050 +306 0.14% 28,304,626
2011-02-10 2011-02-08 159.389 178,744 +612 0.14% 28,489,776
2011-02-08 2011-02-02 161.218 178,132 -306 0.14% 28,718,042
2011-02-07 2011-01-31 155.992 178,438 +2,143 0.14% 27,834,883
2011-02-01 2011-01-28 160.695 176,295 +306 0.14% 28,329,756
2011-01-31 2011-01-27 163.047 175,989 +613 0.14% 28,694,445
2011-01-28 2011-01-26 161.871 175,376 +612 0.14% 28,388,287
2011-01-27 2011-01-25 164.223 174,764 -306 0.14% 28,700,204
2011-01-26 2011-01-24 165.921 175,070 -919 0.14% 29,047,796
2011-01-21 2011-01-19 165.790 175,989 +1,531 0.14% 29,177,285
2011-01-20 2011-01-18 167.619 174,458 -306 0.14% 29,242,552
2011-01-19 2011-01-17 166.182 174,764 +1,531 0.14% 29,042,688
2011-01-17 2011-01-13 166.836 173,233 +306 0.14% 28,901,425
2011-01-14 2011-01-12 166.705 172,927 -306 0.14% 28,827,781
2011-01-13 2011-01-11 166.182 173,233 -919 0.14% 28,788,263
2011-01-11 2011-01-07 166.313 174,152 +613 0.14% 28,963,737
2011-01-10 2011-01-06 165.137 173,539 +5,817 0.14% 28,657,737
2011-01-07 2011-01-05 167.489 167,722 -919 0.13% 28,091,555
2011-01-06 2011-01-04 168.142 168,641 +2,144 0.13% 28,355,639
2011-01-04 2010-12-31 169.710 166,497 +1,224 0.13% 28,256,170
2010-12-23 2010-12-21 165.921 165,273 -306 0.13% 27,422,267
2010-12-22 2010-12-20 166.182 165,579 -306 0.13% 27,516,304
2010-12-21 2010-12-17 166.182 165,885 +306 0.13% 27,567,155
2010-12-17 2010-12-15 167.227 165,579 +1,225 0.13% 27,689,362
2010-12-10 2010-12-08 174.413 164,354 -2,450 0.13% 28,665,483
2010-12-09 2010-12-07 165.137 166,804 +307 0.13% 27,545,538
2010-12-07 2010-12-03 163.308 166,497 +918 0.13% 27,190,310
2010-12-06 2010-12-02 165.660 165,579 -612 0.13% 27,429,774
2010-12-03 2010-12-01 164.615 166,191 +306 0.13% 27,357,460
2010-12-02 2010-11-30 162.263 165,885 +1,225 0.13% 26,916,987
2010-12-01 2010-11-29 162.394 164,660 +2,143 0.13% 26,739,727
2010-11-30 2010-11-26 163.047 162,517 +612 0.13% 26,497,879
2010-11-29 2010-11-25 163.831 161,905 +3,368 0.13% 26,525,008
2010-11-26 2010-11-24 167.750 158,537 +3,062 0.12% 26,594,595
2010-11-25 2010-11-23 169.971 155,475 -306 0.12% 26,426,253
2010-11-23 2010-11-19 172.061 155,781 -996 0.12% 26,803,900
2010-11-22 2010-11-18 170.886 156,777 -306 0.12% 26,790,932
2010-11-19 2010-11-17 167.619 157,083 +3,368 0.12% 26,330,164
2010-11-18 2010-11-16 170.755 153,715 +919 0.12% 26,247,598
2010-11-17 2010-11-15 169.057 152,796 -1,225 0.12% 25,831,165
2010-11-16 2010-11-12 168.142 154,021 +1,225 0.12% 25,897,403
2010-11-15 2010-11-11 171.408 152,796 -919 0.12% 26,190,485
2010-11-12 2010-11-10 172.453 153,715 -918 0.12% 26,508,668
2010-11-11 2010-11-09 170.494 154,633 -613 0.12% 26,363,946
2010-11-10 2010-11-08 168.142 155,246 +3,368 0.12% 26,103,377
2010-11-08 2010-11-04 169.840 151,878 +2,450 0.12% 25,795,025
2010-11-05 2010-11-03 169.710 149,428 -613 0.12% 25,359,393
2010-11-04 2010-11-02 169.710 150,041 -1,224 0.12% 25,463,425
2010-11-03 2010-11-01 168.795 151,265 +612 0.12% 25,532,815
2010-11-02 2010-10-29 169.840 150,653 +1,531 0.12% 25,586,970
2010-10-28 2010-10-26 173.499 149,122 +612 0.12% 25,872,448
2010-10-27 2010-10-25 174.674 148,510 +306 0.12% 25,940,888
2010-10-26 2010-10-22 177.679 148,204 -918 0.12% 26,332,771
2010-10-22 2010-10-20 177.418 149,122 -1,531 0.12% 26,456,916
2010-10-20 2010-10-18 176.895 150,653 +918 0.12% 26,649,814
2010-10-19 2010-10-15 175.066 149,735 -1,224 0.12% 26,213,551
2010-10-18 2010-10-14 173.890 150,959 +612 0.12% 26,250,331
2010-10-15 2010-10-13 175.850 150,347 +1,225 0.12% 26,438,545
2010-10-14 2010-10-12 175.981 149,122 -306 0.12% 26,242,611
2010-10-13 2010-10-11 176.895 149,428 +306 0.12% 26,433,117
2010-10-12 2010-10-08 175.720 149,122 -1,531 0.12% 26,203,646
2010-10-11 2010-10-07 178.202 150,653 +1,531 0.12% 26,846,636
2010-10-07 2010-10-05 186.824 149,122 -4,899 0.12% 27,859,639
2010-10-06 2010-10-04 181.207 154,021 -306 0.12% 27,909,633
2010-10-05 2010-09-30 185.518 154,327 -7,961 0.12% 28,630,437
2010-10-04 2010-09-29 163.308 162,288 -1,837 0.13% 26,502,946
2010-09-30 2010-09-28 162.132 164,125 -2,449 0.13% 26,609,962
2010-09-28 2010-09-24 159.389 166,574 -1,837 0.13% 26,550,015
2010-09-27 2010-09-22 158.735 168,411 -612 0.13% 26,732,801
2010-09-24 2010-09-21 157.429 169,023 +612 0.13% 26,609,124
2010-09-22 2010-09-20 159.258 168,411 -4,593 0.13% 26,820,810
2010-09-21 2010-09-17 157.429 173,004 -5,204 0.14% 27,235,849
2010-09-17 2010-09-15 153.902 178,208 -307 0.14% 27,426,489
2010-09-16 2010-09-14 152.595 178,515 +613 0.14% 27,240,513
2010-09-15 2010-09-13 153.902 177,902 -613 0.14% 27,379,395
2010-09-14 2010-09-10 150.766 178,515 -918 0.14% 26,914,000
2010-09-13 2010-09-09 152.856 179,433 -4,593 0.14% 27,427,480
2010-09-10 2010-09-08 151.942 184,026 -1,224 0.14% 27,961,253
2010-09-08 2010-09-06 150.897 185,250 -7,655 0.15% 27,953,612
2010-09-07 2010-09-03 145.671 192,905 -612 0.15% 28,100,631
2010-09-06 2010-09-02 143.711 193,517 -3,980 0.15% 27,810,547
2010-09-03 2010-09-01 144.301 197,497 -2,143 0.16% 28,499,105
2010-09-02 2010-08-31 139.185 199,640 -5,587 0.16% 27,786,956
2010-09-01 2010-08-30 137.742 205,227 -1,524 0.16% 28,268,439
2010-08-31 2010-08-27 136.430 206,751 -1,830 0.16% 28,207,136
2010-08-30 2010-08-26 135.775 208,581 -305 0.16% 28,319,992
2010-08-27 2010-08-25 134.332 208,886 +305 0.16% 28,059,978
2010-08-26 2010-08-24 134.200 208,581 +3,354 0.16% 27,991,644
2010-08-25 2010-08-23 135.119 205,227 -2,439 0.16% 27,729,992
2010-08-24 2010-08-20 133.938 207,666 -1,525 0.16% 27,814,366
2010-08-23 2010-08-19 134.594 209,191 -610 0.16% 28,155,833
2010-08-19 2010-08-17 134.332 209,801 -305 0.17% 28,182,891
2010-08-18 2010-08-16 133.807 210,106 -304 0.17% 28,113,613
2010-08-13 2010-08-11 133.413 210,410 +1,219 0.17% 28,071,483
2010-08-12 2010-08-10 134.069 209,191 -915 0.16% 28,046,064
2010-08-11 2010-08-09 134.069 210,106 -3,659 0.17% 28,168,737
2010-08-10 2010-08-06 135.381 213,765 -609 0.17% 28,939,720
2010-08-09 2010-08-05 133.807 214,374 +305 0.17% 28,684,700
2010-08-06 2010-08-04 135.119 214,069 +7,013 0.17% 28,924,711
2010-08-05 2010-08-03 135.775 207,056 +207,038 0.16% 28,112,936
2010-08-04 2010-08-02 136.430 18 -609 0.00% 2,456
2010-08-03 2010-07-30 137.086 627 -2,135 0.00% 85,953
2010-08-02 2010-07-29 133.282 2,762 -305 0.00% 368,125
2010-07-30 2010-07-28 135.119 3,067 +1,830 0.00% 414,409
2010-07-28 2010-07-26 137.349 1,237 -305 0.00% 169,900
2010-07-27 2010-07-23 137.480 1,542 -610 0.00% 211,994
2010-07-26 2010-07-22 137.349 2,152 -12,197 0.00% 295,575
2010-07-23 2010-07-21 137.349 14,349 -305 0.01% 1,970,817
2010-07-22 2010-07-20 138.398 14,654 -6,708 0.01% 2,028,087
2010-07-21 2010-07-19 138.398 21,362 -3,964 0.02% 2,956,463
2010-07-20 2010-07-16 138.661 25,326 -2,439 0.02% 3,511,718
2010-07-19 2010-07-15 138.661 27,765 -7,318 0.02% 3,849,911
2010-07-16 2010-07-14 138.661 35,083 -5,489 0.03% 4,864,629
2010-07-15 2010-07-13 138.398 40,572 -2,439 0.03% 5,615,092
2010-07-14 2010-07-12 138.267 43,011 -17,075 0.03% 5,947,003
2010-07-13 2010-07-09 138.398 60,086 -4,269 0.05% 8,315,795
2010-07-12 2010-07-08 138.529 64,355 -83,852 0.05% 8,915,059
2010-07-09 2010-07-07 138.267 148,207 -9,453 0.12% 20,492,142
2010-07-08 2010-07-06 138.005 157,660 -17,990 0.12% 21,757,816
2010-07-07 2010-07-05 137.873 175,650 -2,744 0.14% 24,217,477
2010-07-06 2010-07-02 137.742 178,394 -7,318 0.14% 24,572,400
2010-07-05 2010-06-30 138.005 185,712 -20,430 0.15% 25,629,122
2010-07-02 2010-06-29 138.005 206,142 -14,026 0.16% 28,448,558
2010-06-30 2010-06-28 137.873 220,168 -915 0.17% 30,355,329
2010-06-29 2010-06-25 137.873 221,083 -1,219 0.17% 30,481,483
2010-06-25 2010-06-23 138.005 222,302 -305 0.18% 30,678,713
2010-06-24 2010-06-22 138.136 222,607 -9,453 0.18% 30,750,007
2010-06-23 2010-06-21 137.873 232,060 -5,183 0.18% 31,994,920
2010-06-22 2010-06-18 137.742 237,243 -3,964 0.19% 32,678,396
2010-06-21 2010-06-17 137.742 241,207 -3,354 0.19% 33,224,407
2010-06-18 2010-06-15 137.480 244,561 -4,879 0.19% 33,622,230
2010-06-17 2010-06-14 137.480 249,440 -18,295 0.20% 34,292,994
2010-06-15 2010-06-11 137.218 267,735 -20,810 0.21% 36,737,945
2010-06-14 2010-06-10 137.218 288,545 -33,846 0.23% 39,593,443
2010-06-11 2010-06-09 137.349 322,391 -79,584 0.25% 44,280,001
2010-06-10 2010-06-08 136.693 401,975 -286,012 0.32% 54,947,102
2010-06-08 2010-06-04 110.194 687,987 +8,233 0.54% 75,811,929
2010-06-07 2010-06-03 110.194 679,754 +6,708 0.54% 74,904,703
2010-06-04 2010-06-02 109.669 673,046 +10,672 0.53% 73,812,354
2010-06-03 2010-06-01 109.669 662,374 -610 0.52% 72,641,965
2010-06-02 2010-05-31 109.407 662,984 +17,380 0.52% 72,534,918
2010-06-01 2010-05-28 110.850 645,604 +18,600 0.51% 71,565,045
2010-05-31 2010-05-27 108.882 627,004 +16,466 0.49% 68,269,455
2010-05-28 2010-05-26 106.258 610,538 +3,049 0.48% 64,874,758
2010-05-27 2010-05-25 104.947 607,489 +14,026 0.48% 63,753,853
2010-05-26 2010-05-24 108.423 593,463 +8,843 0.47% 64,344,960
2010-05-25 2010-05-20 113.539 584,620 +4,269 0.46% 66,377,176
2010-05-24 2010-05-19 117.671 580,351 -6,099 0.46% 68,290,644
2010-05-20 2010-05-18 116.097 586,450 +305 0.46% 68,085,133
2010-05-19 2010-05-17 115.507 586,145 +12,197 0.46% 67,703,708
2010-05-18 2010-05-14 120.820 573,948 +915 0.45% 69,344,210
2010-05-17 2010-05-13 123.050 573,033 +305 0.45% 70,511,589
2010-05-14 2010-05-12 120.820 572,728 -610 0.45% 69,196,810
2010-05-13 2010-05-11 122.591 573,338 +610 0.45% 70,285,876
2010-05-12 2010-05-10 122.525 572,728 +2,439 0.45% 70,173,530
2010-05-11 2010-05-07 122.656 570,289 +3,964 0.45% 69,949,503
2010-05-10 2010-05-06 122.066 566,325 +3,964 0.45% 69,128,979
2010-05-07 2010-05-05 128.756 562,361 -5,184 0.44% 72,407,496
2010-05-06 2010-05-04 128.953 567,545 -1,219 0.45% 73,186,647
2010-05-05 2010-05-03 127.838 568,764 -305 0.45% 72,709,636
2010-05-04 2010-04-30 131.804 569,069 +2,134 0.45% 75,005,431
2010-05-03 2010-04-29 131.005 566,935 +10,696 0.45% 74,271,059
2010-04-30 2010-04-28 131.338 556,239 -3,903 0.45% 73,055,066
2010-04-29 2010-04-27 132.270 560,142 +600 0.45% 74,089,962
2010-04-28 2010-04-26 132.137 559,542 +1,502 0.45% 73,936,067
2010-04-27 2010-04-23 132.137 558,040 -901 0.45% 73,737,598
2010-04-26 2010-04-22 132.536 558,941 +300 0.45% 74,080,010
2010-04-23 2010-04-21 131.870 558,641 +1,201 0.45% 73,668,188
2010-04-21 2010-04-19 131.404 557,440 -4,204 0.45% 73,249,928
2010-04-20 2010-04-16 133.069 561,644 -3,303 0.45% 74,737,505
2010-04-19 2010-04-15 132.869 564,947 +7,808 0.45% 75,064,154
2010-04-16 2010-04-14 133.868 557,139 +10,210 0.45% 74,583,302
2010-04-15 2010-04-13 134.135 546,929 -3,304 0.44% 73,362,210
2010-04-14 2010-04-12 133.868 550,233 -2,702 0.44% 73,658,807
2010-04-13 2010-04-09 134.002 552,935 -2,102 0.44% 74,094,171
2010-04-12 2010-04-08 135.467 555,037 -7,808 0.44% 75,189,098
2010-04-09 2010-04-07 134.534 562,845 +3,603 0.45% 75,722,016
2010-04-08 2010-04-01 132.536 559,242 +1,502 0.45% 74,119,903
2010-04-07 2010-03-31 130.605 557,740 +9,609 0.45% 72,843,596
2010-04-01 2010-03-30 131.671 548,131 +2,703 0.44% 72,172,712
2010-03-31 2010-03-29 130.871 545,428 +2,402 0.44% 71,380,892
2010-03-30 2010-03-26 131.604 543,026 +3,904 0.43% 71,464,367
2010-03-29 2010-03-25 133.136 539,122 -300 0.43% 71,776,427
2010-03-26 2010-03-24 134.268 539,422 +1,802 0.43% 72,427,112
2010-03-25 2010-03-23 135.200 537,620 +901 0.43% 72,686,447
2010-03-24 2010-03-22 135.600 536,719 -1,802 0.43% 72,779,109
2010-03-23 2010-03-19 136.399 538,521 -901 0.43% 73,453,853
2010-03-22 2010-03-18 136.666 539,422 -901 0.43% 73,720,454
2010-03-19 2010-03-17 138.264 540,323 -25,225 0.43% 74,707,257
2010-03-18 2010-03-16 132.936 565,548 +901 0.45% 75,181,675
2010-03-17 2010-03-15 133.069 564,647 -600 0.45% 75,137,112
2010-03-16 2010-03-12 132.869 565,247 +600 0.45% 75,104,015
2010-03-15 2010-03-11 133.735 564,647 -2,402 0.45% 75,513,173
2010-03-12 2010-03-10 131.937 567,049 +1,802 0.45% 74,814,720
2010-03-11 2010-03-09 136.666 565,247 -6,307 0.45% 77,249,844
2010-03-10 2010-03-08 135.200 571,554 +9,610 0.46% 77,274,338
2010-03-09 2010-03-05 132.936 561,944 +300 0.45% 74,702,574
2010-03-08 2010-03-04 132.536 561,644 +901 0.45% 74,438,256
2010-03-05 2010-03-03 132.803 560,743 +601 0.45% 74,468,225
2010-03-04 2010-03-02 133.336 560,142 +300 0.45% 74,686,860
2010-03-03 2010-03-01 133.735 559,842 -300 0.45% 74,870,576
2010-03-02 2010-02-26 132.470 560,142 -1,202 0.45% 74,201,880
2010-03-01 2010-02-25 133.202 561,344 +901 0.45% 74,772,357
2010-02-26 2010-02-24 133.336 560,443 +601 0.45% 74,726,994
2010-02-25 2010-02-23 132.736 559,842 +2,703 0.45% 74,311,284
2010-02-24 2010-02-22 134.534 557,139 -601 0.45% 74,954,363
2010-02-23 2010-02-19 134.534 557,740 +901 0.45% 75,035,218
2010-02-22 2010-02-18 135.600 556,839 +300 0.45% 75,507,381
2010-02-19 2010-02-17 136.000 556,539 +901 0.45% 75,689,098
2010-02-18 2010-02-12 134.801 555,638 +300 0.44% 74,900,452
2010-02-17 2010-02-11 134.801 555,338 -1,952 0.44% 74,860,011
2010-02-12 2010-02-10 134.401 557,290 -1,801 0.45% 74,900,445
2010-02-11 2010-02-09 133.202 559,091 +2,102 0.45% 74,472,252
2010-02-10 2010-02-08 134.268 556,989 -601 0.45% 74,785,798
2010-02-09 2010-02-05 133.868 557,590 +1,201 0.45% 74,643,677
2010-02-08 2010-02-04 138.530 556,389 -4,204 0.45% 77,076,832
2010-02-05 2010-02-03 135.866 560,593 +300 0.45% 76,165,768
2010-02-04 2010-02-02 133.868 560,293 +301 0.45% 75,005,523
2010-02-03 2010-02-01 130.805 559,992 +1,802 0.45% 73,249,606
2010-02-02 2010-01-29 131.471 558,190 +3,002 0.45% 73,385,657
2010-02-01 2010-01-28 133.868 555,188 -900 0.44% 74,322,125
2010-01-29 2010-01-27 133.336 556,088 -4,054 0.45% 74,146,317
2010-01-28 2010-01-26 134.002 560,142 -1,202 0.45% 75,059,921
2010-01-27 2010-01-25 136.532 561,344 -3,603 0.45% 76,641,666
2010-01-26 2010-01-22 135.866 564,947 -1,201 0.45% 76,757,331
2010-01-25 2010-01-21 136.666 566,148 -226 0.45% 77,372,980
2010-01-22 2010-01-20 139.729 566,374 -900 0.45% 79,139,041
2010-01-21 2010-01-19 138.530 567,274 +3,003 0.45% 78,584,737
2010-01-20 2010-01-18 138.530 564,271 -301 0.45% 78,168,730
2010-01-19 2010-01-15 138.131 564,572 -600 0.45% 77,984,820
2010-01-18 2010-01-14 139.196 565,172 -6,607 0.45% 78,669,957
2010-01-15 2010-01-13 138.664 571,779 -2,778 0.46% 79,284,979
2010-01-14 2010-01-12 141.461 574,557 -300 0.46% 81,277,366
2010-01-13 2010-01-11 138.530 574,857 -1,501 0.46% 79,635,213
2010-01-12 2010-01-08 141.195 576,358 -1,202 0.46% 81,378,593
2010-01-11 2010-01-07 141.195 577,560 -6,606 0.46% 81,548,308
2010-01-08 2010-01-06 140.795 584,166 -5,105 0.47% 82,247,603
2010-01-07 2010-01-05 142.127 589,271 -12,312 0.47% 83,751,284
2010-01-06 2010-01-04 135.334 601,583 -3,303 0.48% 81,414,404
2010-01-05 2009-12-31 134.268 604,886 -3,003 0.48% 81,216,833
2009-12-30 2009-12-28 132.803 607,889 +300 0.49% 80,729,345
2009-12-28 2009-12-22 130.405 607,589 -601 0.49% 79,232,722
2009-12-23 2009-12-21 128.340 608,190 -1,801 0.49% 78,055,404
2009-12-22 2009-12-18 129.206 609,991 -901 0.49% 78,814,685
2009-12-21 2009-12-17 130.672 610,892 +600 0.49% 79,826,195
2009-12-18 2009-12-16 132.403 610,292 -4,204 0.49% 80,804,593
2009-12-17 2009-12-15 133.069 614,496 -901 0.49% 81,770,477
2009-12-16 2009-12-14 132.137 615,397 +1,134 0.49% 81,316,566
2009-12-15 2009-12-11 133.202 614,263 +1,269 0.49% 81,821,293
2009-12-10 2009-12-08 134.668 612,994 +6,906 0.49% 82,550,434
2009-12-09 2009-12-07 132.536 606,088 +9,310 0.49% 80,328,702
2009-12-08 2009-12-04 135.733 596,778 -2,102 0.48% 81,002,603
2009-12-07 2009-12-03 135.600 598,880 -301 0.48% 81,208,142
2009-12-04 2009-12-02 136.399 599,181 +3,304 0.48% 81,727,831
2009-12-03 2009-12-01 136.133 595,877 -901 0.48% 81,118,424
2009-12-02 2009-11-30 137.065 596,778 -3,003 0.48% 81,797,525
2009-12-01 2009-11-27 133.469 599,781 -17,117 0.48% 80,052,041
2009-11-30 2009-11-26 136.399 616,898 -3,904 0.49% 84,144,416
2009-11-26 2009-11-24 138.264 620,802 -2,102 0.50% 85,834,611
2009-11-25 2009-11-23 139.196 622,904 -8,108 0.50% 86,706,048
2009-11-24 2009-11-20 134.668 631,012 -3,303 0.51% 84,976,875
2009-11-23 2009-11-19 140.529 634,315 -15,465 0.51% 89,139,342
2009-11-20 2009-11-18 139.063 649,780 -19,520 0.52% 90,360,541
2009-11-19 2009-11-17 133.868 669,300 -20,119 0.54% 89,598,115
2009-11-18 2009-11-16 130.672 689,419 -6,307 0.55% 90,087,439
2009-11-17 2009-11-13 130.139 695,726 -6,906 0.56% 90,540,895
2009-11-16 2009-11-12 130.272 702,632 -11,412 0.56% 91,533,225
2009-11-13 2009-11-11 128.407 714,044 -14,414 0.57% 91,688,315
2009-11-12 2009-11-10 126.542 728,458 -1,801 0.58% 92,180,722
2009-11-11 2009-11-09 125.610 730,259 -2,403 0.58% 91,727,719
2009-11-10 2009-11-06 123.745 732,662 -600 0.59% 90,663,267
2009-11-09 2009-11-05 123.412 733,262 -301 0.59% 90,493,334
2009-11-05 2009-11-03 122.546 733,563 +2,102 0.59% 89,895,350
2009-11-04 2009-11-02 123.878 731,461 -7,507 0.59% 90,612,082
2009-11-03 2009-10-30 122.946 738,968 -6,907 0.59% 90,853,009
2009-11-02 2009-10-29 121.414 745,875 -5,105 0.60% 90,559,644
2009-10-30 2009-10-28 122.879 750,980 +901 0.60% 92,279,818
2009-10-29 2009-10-27 123.345 750,079 +5,405 0.60% 92,518,797
2009-10-28 2009-10-23 125.876 744,674 +4,204 0.60% 93,736,770
2009-10-27 2009-10-22 124.677 740,470 -900 0.59% 92,319,895
2009-10-23 2009-10-21 126.875 741,370 +900 0.59% 94,061,517
2009-10-22 2009-10-20 127.341 740,470 -3,303 0.59% 94,292,542
2009-10-21 2009-10-19 126.875 743,773 -2,102 0.60% 94,366,398
2009-10-20 2009-10-16 127.408 745,875 -10,510 0.60% 95,030,499
2009-10-19 2009-10-15 125.477 756,385 +1,501 0.61% 94,908,650
2009-10-16 2009-10-14 125.144 754,884 +301 0.60% 94,468,928
2009-10-15 2009-10-13 124.411 754,583 -901 0.60% 93,878,443
2009-10-14 2009-10-12 125.876 755,484 -901 0.61% 95,097,492
2009-10-13 2009-10-09 126.675 756,385 -9,610 0.61% 95,815,420
2009-10-12 2009-10-08 124.011 765,995 -600 0.61% 94,992,124
2009-10-09 2009-10-07 123.612 766,595 -2,703 0.61% 94,760,194
2009-10-08 2009-10-06 121.614 769,298 -300 0.62% 93,557,232
2009-10-07 2009-10-05 121.547 769,598 +450 0.62% 93,542,460
2009-10-06 2009-10-02 121.547 769,148 -1,501 0.62% 93,487,764
2009-10-05 2009-09-30 123.345 770,649 -9,610 0.62% 95,056,012
2009-10-02 2009-09-29 122.546 780,259 -5,405 0.62% 95,617,767
2009-09-30 2009-09-28 121.747 785,664 -1,501 0.63% 95,652,215
2009-09-29 2009-09-25 124.478 787,165 -3,304 0.63% 97,984,429
2009-09-28 2009-09-24 122.546 790,469 +5,105 0.63% 96,868,964
2009-09-25 2009-09-23 123.878 785,364 +3,003 0.63% 97,289,489
2009-09-24 2009-09-22 123.612 782,361 +5,406 0.63% 96,709,058
2009-09-23 2009-09-21 123.612 776,955 -901 0.62% 96,040,813
2009-09-21 2009-09-17 125.410 777,856 +5,705 0.62% 97,550,953
2009-09-18 2009-09-16 124.278 772,151 +2,703 0.62% 95,961,243
2009-09-17 2009-09-15 123.812 769,448 +12,012 0.62% 95,266,597
2009-09-16 2009-09-14 125.144 757,436 +18,018 0.61% 94,788,295
2009-09-14 2009-09-10 120.015 739,418 +600 0.59% 88,741,506
2009-09-11 2009-09-09 120.149 738,818 +4,805 0.59% 88,767,909
2009-09-10 2009-09-08 120.815 734,013 +600 0.59% 88,679,457
2009-09-09 2009-09-07 119.882 733,413 +4,205 0.59% 87,923,121
2009-09-08 2009-09-04 119.682 729,208 +8,708 0.58% 87,273,319
2009-09-07 2009-09-03 120.482 720,500 +9,009 0.58% 86,806,959
2009-09-04 2009-09-02 122.550 711,491 -1,502 0.57% 87,193,114
2009-09-03 2009-09-01 123.420 712,993 +3,897 0.57% 87,997,897
2009-09-01 2009-08-28 122.215 709,096 -3,883 0.57% 86,662,177
2009-08-31 2009-08-27 122.148 712,979 -896 0.57% 87,088,992
2009-08-28 2009-08-26 121.746 713,875 +3,285 0.57% 86,911,599
2009-08-27 2009-08-25 121.344 710,590 +13,141 0.57% 86,226,146
2009-08-26 2009-08-24 122.617 697,449 +3,285 0.56% 85,518,976
2009-08-25 2009-08-21 122.014 694,164 +7,168 0.56% 84,697,804
2009-08-21 2009-08-19 124.559 686,996 +1,195 0.55% 85,571,440
2009-08-20 2009-08-18 123.755 685,801 -598 0.55% 84,871,479
2009-08-19 2009-08-17 123.353 686,399 -5,674 0.55% 84,669,688
2009-08-18 2009-08-14 126.970 692,073 +299 0.56% 87,872,287
2009-08-17 2009-08-13 127.305 691,774 -299 0.56% 88,065,954
2009-08-14 2009-08-12 128.443 692,073 +11,498 0.56% 88,891,902
2009-08-13 2009-08-11 127.305 680,575 +4,181 0.55% 86,640,270
2009-08-12 2009-08-10 126.635 676,394 +11,349 0.54% 85,655,049
2009-08-11 2009-08-07 127.907 665,045 +9,557 0.54% 85,064,057
2009-08-10 2009-08-06 128.577 655,488 +20,607 0.53% 84,280,609
2009-08-07 2009-08-05 136.747 634,881 -3,285 0.51% 86,817,996
2009-08-06 2009-08-04 148.667 638,166 -14,335 0.51% 94,874,244
2009-08-05 2009-08-03 144.381 652,501 -4,182 0.53% 94,208,834
2009-08-04 2009-07-31 141.836 656,683 -3,882 0.53% 93,141,541
2009-08-03 2009-07-30 135.943 660,565 -3,883 0.53% 89,799,369
2009-07-31 2009-07-29 137.818 664,448 +1,494 0.54% 91,573,130
2009-07-30 2009-07-28 141.435 662,954 +20,607 0.53% 93,764,620
2009-07-29 2009-07-27 142.774 642,347 +3,285 0.52% 91,710,401
2009-07-28 2009-07-24 134.068 639,062 -3,285 0.51% 85,677,889
2009-07-27 2009-07-23 134.336 642,347 -4,779 0.52% 86,290,368
2009-07-24 2009-07-22 132.997 647,126 -13,439 0.52% 86,065,636
2009-07-23 2009-07-21 132.059 660,565 -11,349 0.53% 87,233,673
2009-07-22 2009-07-20 130.050 671,914 -2,688 0.54% 87,382,528
2009-07-21 2009-07-17 126.300 674,602 -3,285 0.54% 85,202,238
2009-07-20 2009-07-16 126.970 677,887 -2,091 0.55% 86,071,095
2009-07-17 2009-07-15 126.970 679,978 -6,869 0.55% 86,336,589
2009-07-16 2009-07-14 126.434 686,847 -4,778 0.55% 86,840,774
2009-07-15 2009-07-13 123.220 691,625 -6,571 0.56% 85,221,701
2009-07-13 2009-07-09 123.153 698,196 -298 0.56% 85,984,620
2009-07-10 2009-07-08 122.885 698,494 -1,493 0.56% 85,834,215
2009-07-09 2009-07-07 123.086 699,987 -299 0.56% 86,158,310
2009-07-08 2009-07-06 122.751 700,286 -597 0.56% 85,960,632
2009-07-07 2009-07-03 123.153 700,883 -1,494 0.56% 86,315,531
2009-07-06 2009-07-02 124.894 702,377 -18,516 0.57% 87,722,461
2009-07-03 2009-06-30 120.943 720,893 +2,240 0.58% 87,186,701
2009-07-02 2009-06-29 122.550 718,653 +1,194 0.58% 88,070,817
2009-06-30 2009-06-26 124.693 717,459 -5,077 0.58% 89,461,969
2009-06-26 2009-06-24 121.612 722,536 +597 0.58% 87,869,271
2009-06-25 2009-06-23 122.416 721,939 +4,182 0.58% 88,376,823
2009-06-24 2009-06-22 123.889 717,757 +2,986 0.58% 88,922,334
2009-06-23 2009-06-19 124.425 714,771 -1,194 0.58% 88,935,331
2009-06-22 2009-06-18 123.755 715,965 -3,286 0.58% 88,604,433
2009-06-19 2009-06-17 123.621 719,251 -298 0.58% 88,914,760
2009-06-18 2009-06-16 122.416 719,549 +5,077 0.58% 88,084,249
2009-06-17 2009-06-15 124.492 714,472 +1,194 0.58% 88,945,974
2009-06-16 2009-06-12 126.702 713,278 -7,167 0.57% 90,373,614
2009-06-15 2009-06-11 125.764 720,445 -1,494 0.58% 90,606,240
2009-06-12 2009-06-10 126.568 721,939 -8,063 0.58% 91,374,286
2009-06-11 2009-06-09 126.434 730,002 +2,986 0.59% 92,297,031
2009-06-10 2009-06-08 127.773 727,016 -1,792 0.59% 92,893,223
2009-06-09 2009-06-05 129.247 728,808 -298 0.59% 94,195,928
2009-06-05 2009-06-03 129.916 729,106 -22,101 0.59% 94,722,705
2009-06-04 2009-06-02 127.371 751,207 -5,077 0.60% 95,682,349
2009-06-03 2009-06-01 131.523 756,284 -8,661 0.61% 99,469,077
2009-06-02 2009-05-29 124.693 764,945 -11,946 0.62% 95,383,132
2009-06-01 2009-05-27 124.827 776,891 -17,322 0.63% 96,976,764
2009-05-29 2009-05-26 123.889 794,213 -2,986 0.64% 98,394,406
2009-05-27 2009-05-25 123.688 797,199 -2,390 0.64% 98,604,181
2009-05-26 2009-05-22 120.608 799,589 -2,090 0.64% 96,436,672
2009-05-25 2009-05-21 123.220 801,679 +13,141 0.65% 98,782,502
2009-05-22 2009-05-20 126.970 788,538 -26,581 0.63% 100,120,417
2009-05-21 2009-05-19 121.947 815,119 +2,688 0.66% 99,401,435
2009-05-20 2009-05-18 120.943 812,431 -597 0.65% 98,257,548
2009-05-19 2009-05-15 122.148 813,028 -2,389 0.65% 99,309,782
2009-05-18 2009-05-14 118.800 815,417 -11,349 0.66% 96,871,286
2009-05-15 2009-05-13 122.684 826,766 +1,792 0.67% 101,430,781
2009-05-14 2009-05-12 122.349 824,974 +40,915 0.66% 100,934,701
2009-05-13 2009-05-11 128.041 784,059 +80,637 0.63% 100,391,819
2009-05-12 2009-05-08 114.983 703,422 -5,674 0.57% 80,881,264
2009-05-11 2009-05-07 105.272 709,096 -19,712 0.57% 74,648,188
2009-05-08 2009-05-06 95.629 728,808 +32,255 0.59% 69,695,226
2009-05-07 2009-05-05 94.089 696,553 +22,996 0.56% 65,537,849
2009-05-06 2009-05-04 95.629 673,557 +5,974 0.54% 64,411,624
2009-05-05 2009-04-30 100.881 667,583 +7,167 0.54% 67,346,686
2009-05-04 2009-04-29 98.532 660,416 +20,645 0.53% 65,072,159
2009-04-30 2009-04-28 96.597 639,771 +8,394 0.53% 61,800,192
2009-04-29 2009-04-27 97.772 631,377 -6,368 0.52% 61,730,999
2009-04-28 2009-04-24 102.194 637,745 -2,894 0.53% 65,173,845
2009-04-27 2009-04-23 102.401 640,639 +2,026 0.53% 65,602,393
2009-04-24 2009-04-22 101.158 638,613 +2,605 0.53% 64,600,657
2009-04-23 2009-04-21 101.434 636,008 -6,658 0.53% 64,512,926
2009-04-22 2009-04-20 103.507 642,666 -5,789 0.53% 66,520,460
2009-04-21 2009-04-17 102.540 648,455 -13,025 0.54% 66,492,376
2009-04-20 2009-04-16 100.398 661,480 +12,447 0.55% 66,411,064
2009-04-17 2009-04-15 98.808 649,033 +1,157 0.54% 64,129,953
2009-04-16 2009-04-14 99.499 647,876 -8,683 0.54% 64,463,294
2009-04-14 2009-04-08 96.666 656,559 -579 0.55% 63,467,235
2009-04-09 2009-04-07 98.739 657,138 -2,605 0.55% 64,885,390
2009-04-08 2009-04-06 97.841 659,743 -10,131 0.55% 64,549,986
2009-04-07 2009-04-03 96.597 669,874 -3,184 0.56% 64,708,063
2009-04-06 2009-04-02 92.728 673,058 +11,289 0.56% 62,411,283
2009-04-03 2009-04-01 92.037 661,769 +4,342 0.55% 60,907,216
2009-04-02 2009-03-31 92.175 657,427 +578 0.55% 60,598,444
2009-04-01 2009-03-30 93.695 656,849 -2,026 0.55% 61,543,663
2009-03-31 2009-03-27 92.313 658,875 +11,289 0.55% 60,822,966
2009-03-30 2009-03-26 93.004 647,586 +14,183 0.54% 60,228,302
2009-03-27 2009-03-25 92.866 633,403 +1,158 0.53% 58,821,689
2009-03-26 2009-03-24 94.110 632,245 +2,026 0.53% 59,500,500
2009-03-25 2009-03-23 92.728 630,219 +3,763 0.52% 58,438,911
2009-03-24 2009-03-20 91.484 626,456 -7,237 0.52% 57,310,826
2009-03-23 2009-03-19 90.517 633,693 +8,105 0.53% 57,359,890
2009-03-20 2009-03-18 91.691 625,588 +1,158 0.52% 57,361,096
2009-03-19 2009-03-17 91.139 624,430 +5,210 0.52% 56,909,748
2009-03-18 2009-03-16 92.175 619,220 +4,052 0.51% 57,076,707
2009-03-17 2009-03-13 91.899 615,168 -2,026 0.51% 56,533,189
2009-03-16 2009-03-12 90.310 617,194 +4,631 0.51% 55,738,514
2009-03-13 2009-03-11 92.313 612,563 -579 0.51% 56,547,749
2009-03-12 2009-03-10 90.379 613,142 +290 0.51% 55,414,946
2009-03-11 2009-03-09 89.895 612,852 +8,104 0.51% 55,092,314
2009-03-09 2009-03-05 92.313 604,748 +869 0.50% 55,826,321
2009-03-06 2009-03-04 93.972 603,879 -228 0.50% 56,747,527
2009-03-05 2009-03-03 91.484 604,107 -289 0.50% 55,266,245
2009-03-04 2009-03-02 93.212 604,396 +289 0.50% 56,336,730
2009-03-03 2009-02-27 96.666 604,107 -289 0.50% 58,396,886
2009-03-02 2009-02-26 94.732 604,396 +289 0.50% 57,255,491
2009-02-27 2009-02-25 96.666 604,107 -289 0.50% 58,396,886
2009-02-26 2009-02-24 95.975 604,396 -868 0.50% 58,007,204
2009-02-25 2009-02-23 96.736 605,264 -579 0.50% 58,550,551
2009-02-24 2009-02-20 96.045 605,843 +1,447 0.50% 58,187,942
2009-02-20 2009-02-18 98.808 604,396 -3,763 0.50% 59,719,440
2009-02-19 2009-02-17 99.499 608,159 +2,026 0.51% 60,511,475
2009-02-18 2009-02-16 100.605 606,133 -1,736 0.50% 60,979,999
2009-02-17 2009-02-13 99.499 607,869 -869 0.51% 60,482,620
2009-02-13 2009-02-11 97.427 608,738 +579 0.51% 59,307,229
2009-02-12 2009-02-10 98.601 608,159 -579 0.51% 59,965,190
2009-02-11 2009-02-09 98.670 608,738 +290 0.51% 60,064,342
2009-02-10 2009-02-06 99.499 608,448 -3,474 0.51% 60,540,230
2009-02-09 2009-02-05 97.427 611,922 -2,605 0.51% 59,617,435
2009-02-06 2009-02-04 95.492 614,527 +290 0.51% 58,682,299
2009-02-05 2009-02-03 94.594 614,237 +579 0.51% 58,102,862
2009-02-04 2009-02-02 93.281 613,658 +1,157 0.51% 57,242,458
2009-02-03 2009-01-30 94.870 612,501 -868 0.51% 58,107,935
2009-02-02 2009-01-29 94.870 613,369 +868 0.51% 58,190,283
2009-01-30 2009-01-23 92.452 612,501 -579 0.51% 56,626,670
2009-01-29 2009-01-22 92.866 613,080 -289 0.51% 56,934,371
2009-01-23 2009-01-21 93.972 613,369 -3,473 0.51% 57,639,318
2009-01-22 2009-01-20 93.972 616,842 +5,499 0.51% 57,965,682
2009-01-21 2009-01-19 93.833 611,343 +869 0.51% 57,364,448
2009-01-20 2009-01-16 96.252 610,474 +578 0.51% 58,759,270
2009-01-19 2009-01-15 95.423 609,896 -868 0.51% 58,197,934
2009-01-16 2009-01-14 97.979 610,764 -9,552 0.51% 59,842,230
2009-01-14 2009-01-12 95.630 620,316 +290 0.52% 59,320,825
2009-01-12 2009-01-08 97.081 620,026 -6,079 0.52% 60,192,770
2009-01-09 2009-01-07 102.954 626,105 -9,841 0.52% 64,460,185
2009-01-08 2009-01-06 98.808 635,946 -13,315 0.53% 62,836,847
2009-01-07 2009-01-05 94.179 649,261 -7,815 0.54% 61,146,736
2009-01-05 2008-12-31 88.029 657,076 -9,262 0.55% 57,841,978
2009-01-02 2008-12-29 87.891 666,338 -290 0.55% 58,565,223
2008-12-30 2008-12-24 85.335 666,628 +8,394 0.55% 56,886,421
2008-12-29 2008-12-22 90.793 658,234 -868 0.55% 59,763,192
2008-12-23 2008-12-19 91.346 659,102 -2,026 0.55% 60,206,335
2008-12-22 2008-12-18 93.004 661,128 -6,368 0.55% 61,487,766
2008-12-19 2008-12-17 88.928 667,496 -2,894 0.55% 59,358,828
2008-12-18 2008-12-16 88.720 670,390 -579 0.56% 59,477,219
2008-12-17 2008-12-15 89.826 670,969 -2,026 0.56% 60,270,378
2008-12-16 2008-12-12 89.411 672,995 +578 0.56% 60,173,354
2008-12-15 2008-12-11 92.037 672,417 +5,500 0.56% 61,887,226
2008-12-12 2008-12-10 91.415 666,917 +3,184 0.55% 60,966,286
2008-12-11 2008-12-09 89.066 663,733 +11,578 0.55% 59,115,917
2008-12-10 2008-12-08 90.379 652,155 +23,445 0.54% 58,940,889
2008-12-09 2008-12-05 92.935 628,710 +3,184 0.52% 58,429,310
2008-12-08 2008-12-04 95.285 625,526 +1,158 0.52% 59,602,948
2008-12-05 2008-12-03 95.354 624,368 +8,394 0.52% 59,535,750
2008-12-04 2008-12-02 95.354 615,974 -1,592 0.51% 58,735,352
2008-12-03 2008-12-01 98.117 617,566 +289 0.51% 60,594,029
2008-12-02 2008-11-28 96.736 617,277 +1,448 0.51% 59,712,635
2008-12-01 2008-11-27 95.354 615,829 -579 0.51% 58,721,525
2008-11-28 2008-11-26 94.248 616,408 -2,605 0.51% 58,095,266
2008-11-27 2008-11-25 91.761 619,013 -2,026 0.51% 56,800,996
2008-11-26 2008-11-24 91.208 621,039 -4,632 0.52% 56,643,608
2008-11-25 2008-11-21 89.826 625,671 +2,316 0.52% 56,201,445
2008-11-24 2008-11-20 91.208 623,355 +1,158 0.52% 56,854,846
2008-11-21 2008-11-19 92.590 622,197 -7,236 0.52% 57,609,064
2008-11-20 2008-11-18 87.200 629,433 +4,341 0.52% 54,886,681
2008-11-19 2008-11-17 91.208 625,092 -1,736 0.52% 57,013,274
2008-11-18 2008-11-14 90.171 626,828 +144 0.52% 56,521,933
2008-11-17 2008-11-13 89.826 626,684 -10,420 0.52% 56,292,439
2008-11-14 2008-11-12 93.695 637,104 -868 0.53% 59,693,649
2008-11-13 2008-11-11 93.143 637,972 -2,605 0.53% 59,422,322
2008-11-12 2008-11-10 93.903 640,577 +8,973 0.53% 60,151,838
2008-11-11 2008-11-07 96.321 631,604 +868 0.52% 60,836,714
2008-11-10 2008-11-06 94.870 630,736 -2,605 0.52% 59,837,889
2008-11-07 2008-11-05 102.263 633,341 -3,184 0.53% 64,767,543
2008-11-06 2008-11-04 90.517 636,525 -2,315 0.53% 57,616,234
2008-11-05 2008-11-03 87.062 638,840 -290 0.53% 55,618,690
2008-11-04 2008-10-31 83.054 639,130 -289 0.53% 53,082,550
2008-11-03 2008-10-30 83.607 639,419 -6,368 0.53% 53,460,007
2008-10-31 2008-10-29 73.243 645,787 -1,447 0.54% 47,299,143
2008-10-30 2008-10-28 71.170 647,234 +3,473 0.54% 46,063,470
2008-10-29 2008-10-27 68.820 643,761 -290 0.53% 44,303,915
2008-10-28 2008-10-24 71.308 644,051 +4,053 0.54% 45,925,941
2008-10-27 2008-10-23 77.734 639,998 +579 0.53% 49,749,560
2008-10-23 2008-10-21 83.884 639,419 +8,104 0.53% 53,636,735
2008-10-22 2008-10-20 89.549 631,315 +434 0.52% 56,533,935
2008-10-21 2008-10-17 94.041 630,881 +4,053 0.52% 59,328,543
2008-10-20 2008-10-16 95.008 626,828 -9,263 0.52% 59,553,761
2008-10-17 2008-10-15 100.467 636,091 -4,052 0.53% 63,906,019
2008-10-16 2008-10-14 103.300 640,143 -2,605 0.53% 66,126,616
2008-10-15 2008-10-13 96.736 642,748 +8,042 0.53% 62,176,587
2008-10-14 2008-10-10 102.401 634,706 +1,737 0.53% 64,994,845
2008-10-13 2008-10-09 113.733 632,969 +1,447 0.53% 71,989,702
2008-10-10 2008-10-08 115.392 631,522 +3,184 0.52% 72,872,398
2008-10-09 2008-10-06 120.367 628,338 +1,737 0.52% 75,630,955
2008-10-06 2008-10-02 129.073 626,601 -7,526 0.52% 80,877,191
2008-10-03 2008-09-30 122.301 634,127 -8,683 0.53% 77,554,610
2008-10-02 2008-09-29 118.708 642,810 +579 0.53% 76,306,914
2008-09-30 2008-09-26 121.610 642,231 -3,763 0.53% 78,101,979
2008-09-29 2008-09-25 120.090 645,994 +579 0.54% 77,577,604
2008-09-26 2008-09-24 119.261 645,415 -4,631 0.54% 76,972,918
2008-09-25 2008-09-23 120.919 650,046 -2,316 0.54% 78,603,203
2008-09-24 2008-09-22 120.781 652,362 -7,526 0.54% 78,793,100
2008-09-23 2008-09-19 119.261 659,888 -3,763 0.55% 78,698,984
2008-09-22 2008-09-18 111.660 663,651 -7,381 0.55% 74,103,584
2008-09-19 2008-09-17 113.526 671,032 -1,736 0.56% 76,179,637
2008-09-18 2008-09-16 113.941 672,768 +4,052 0.56% 76,655,635
2008-09-17 2008-09-12 117.257 668,716 +2,605 0.56% 78,411,843
2008-09-16 2008-09-11 117.188 666,111 +868 0.55% 78,060,362
2008-09-12 2008-09-10 122.509 665,243 -2,315 0.55% 81,498,038
2008-09-11 2008-09-09 125.203 667,558 -6,079 0.55% 83,580,565
2008-09-10 2008-09-08 122.301 673,637 +290 0.56% 82,386,738
2008-09-09 2008-09-05 120.574 673,347 -579 0.56% 81,188,117
2008-09-05 2008-09-03 124.360 673,926 +2,026 0.56% 83,809,582
2008-09-04 2008-09-02 124.290 671,900 +8,736 0.56% 83,510,712
2008-09-03 2008-09-01 122.964 663,164 +2,291 0.56% 81,545,094
2008-09-02 2008-08-29 121.986 660,873 +7,447 0.55% 80,617,338
2008-09-01 2008-08-28 121.567 653,426 +6,588 0.55% 79,435,151
2008-08-29 2008-08-27 124.081 646,838 +4,869 0.54% 80,260,248
2008-08-28 2008-08-26 123.383 641,969 +2,864 0.54% 79,207,836
2008-08-26 2008-08-21 121.358 639,105 +1,433 0.54% 77,560,309
2008-08-25 2008-08-20 121.777 637,672 +3,150 0.54% 77,653,560
2008-08-21 2008-08-19 122.894 634,522 +6,588 0.53% 77,978,862
2008-08-20 2008-08-18 127.153 627,934 -2,005 0.53% 79,843,853
2008-08-19 2008-08-15 130.575 629,939 +9,166 0.53% 82,254,117
2008-08-18 2008-08-14 131.273 620,773 -3,437 0.52% 81,490,730
2008-08-15 2008-08-13 128.689 624,210 +7,733 0.52% 80,329,229
2008-08-14 2008-08-12 132.670 616,477 +4,869 0.52% 81,787,705
2008-08-13 2008-08-11 136.370 611,608 +6,015 0.51% 83,405,164
2008-08-12 2008-08-08 141.049 605,593 +4,583 0.51% 85,418,071
2008-08-11 2008-08-07 142.585 601,010 +1,146 0.50% 85,694,900
2008-08-08 2008-08-05 150.824 599,864 -1,719 0.50% 90,474,063
2008-08-07 2008-08-04 152.360 601,583 -1,145 0.51% 91,657,465
2008-08-05 2008-08-01 150.964 602,728 -6,015 0.51% 90,990,196
2008-08-04 2008-07-31 150.824 608,743 -1,432 0.51% 91,813,231
2008-08-01 2008-07-30 149.707 610,175 +2,005 0.51% 91,347,514
2008-07-31 2008-07-29 149.428 608,170 +2,291 0.51% 90,877,487
2008-07-29 2008-07-25 148.590 605,879 +3,437 0.51% 90,027,474
2008-07-28 2008-07-24 151.104 602,442 -3,365 0.51% 91,031,152
2008-07-25 2008-07-23 148.450 605,807 +4,582 0.51% 89,932,173
2008-07-24 2008-07-22 149.707 601,225 +860 0.50% 90,007,636
2008-07-23 2008-07-21 151.523 600,365 -3,438 0.50% 90,968,837
2008-07-22 2008-07-18 145.378 603,803 +287 0.51% 87,779,587
2008-07-21 2008-07-17 145.936 603,516 -1,146 0.51% 88,074,993
2008-07-18 2008-07-16 143.423 604,662 -4,941 0.51% 86,722,274
2008-07-17 2008-07-15 140.071 609,603 +2,865 0.51% 85,387,749
2008-07-16 2008-07-14 147.054 606,738 +10,884 0.51% 89,223,058
2008-07-15 2008-07-11 154.176 595,854 +13,175 0.50% 91,866,352
2008-07-14 2008-07-10 156.550 582,679 +4,010 0.49% 91,218,414
2008-07-11 2008-07-09 156.690 578,669 +8,020 0.49% 90,671,461
2008-07-10 2008-07-08 158.645 570,649 +1,146 0.48% 90,530,502
2008-07-09 2008-07-07 161.996 569,503 +3,724 0.48% 92,257,470
2008-07-08 2008-07-04 160.041 565,779 +5,442 0.48% 90,548,024
2008-07-07 2008-07-03 160.600 560,337 +2,291 0.47% 89,990,088
2008-07-04 2008-07-02 166.046 558,046 -573 0.47% 92,661,514
2008-07-02 2008-06-27 164.510 558,619 +5,156 0.47% 91,898,523
2008-06-30 2008-06-26 168.979 553,463 +573 0.46% 93,523,661
2008-06-27 2008-06-25 168.141 552,890 +1,432 0.46% 92,963,563
2008-06-26 2008-06-24 166.745 551,458 +1,718 0.46% 91,952,662
2008-06-25 2008-06-23 166.326 549,740 +2,005 0.46% 91,435,877
2008-06-24 2008-06-20 169.119 547,735 +860 0.46% 92,632,242
2008-06-23 2008-06-19 169.398 546,875 +3,150 0.46% 92,639,544
2008-06-20 2008-06-18 171.772 543,725 +860 0.46% 93,396,790
2008-06-19 2008-06-17 161.019 542,865 +4,010 0.46% 87,411,523
2008-06-18 2008-06-16 159.762 538,855 +10,597 0.45% 86,088,567
2008-06-17 2008-06-13 163.393 528,258 +20,050 0.44% 86,313,650
2008-06-16 2008-06-12 168.839 508,208 -859 0.43% 85,805,541
2008-06-13 2008-06-11 172.889 509,067 +4,583 0.43% 88,012,251
2008-06-12 2008-06-10 176.381 504,484 -573 0.42% 88,981,205
2008-06-11 2008-06-06 181.687 505,057 +4,010 0.42% 91,762,498
2008-06-10 2008-06-05 182.106 501,047 +1,718 0.42% 91,243,848
2008-06-06 2008-06-04 183.224 499,329 +1,433 0.42% 91,488,849
2008-06-05 2008-06-03 184.341 497,896 +286 0.42% 91,782,547
2008-06-04 2008-06-02 181.548 497,610 +6,659 0.42% 90,339,980
2008-06-03 2008-05-30 180.710 490,951 +8,307 0.41% 88,719,679
2008-06-02 2008-05-29 181.687 482,644 +5,155 0.41% 87,690,338
2008-05-30 2008-05-28 181.827 477,489 +6,588 0.40% 86,820,422
2008-05-29 2008-05-27 185.737 470,901 +3,151 0.40% 87,463,890
2008-05-28 2008-05-26 185.737 467,750 +2,005 0.39% 86,878,632
2008-05-27 2008-05-23 190.206 465,745 +286 0.39% 88,587,582
2008-05-26 2008-05-22 195.234 465,459 -859 0.39% 90,873,267
2008-05-23 2008-05-21 198.166 466,318 +1,432 0.39% 92,408,541
2008-05-22 2008-05-20 194.396 464,886 -2,005 0.39% 90,371,864
2008-05-21 2008-05-19 195.513 466,891 -573 0.39% 91,283,246
2008-05-20 2008-05-16 195.653 467,464 +287 0.39% 91,460,557
2008-05-19 2008-05-15 192.580 467,177 +2,005 0.39% 89,969,075
2008-05-16 2008-05-14 194.116 465,172 -5,442 0.39% 90,297,537
2008-05-15 2008-05-13 186.296 470,614 +5,155 0.40% 87,673,473
2008-05-14 2008-05-09 188.111 465,459 +4,010 0.39% 87,558,148
2008-05-13 2008-05-08 192.022 461,449 -1,432 0.39% 88,608,206
2008-05-08 2008-05-06 191.742 462,881 +1,146 0.39% 88,753,897
2008-05-07 2008-05-05 193.837 461,735 +573 0.39% 89,501,394
2008-05-06 2008-05-02 193.977 461,162 +3,723 0.39% 89,454,727
2008-05-05 2008-04-30 193.977 457,439 -1,432 0.38% 88,732,552
2008-05-02 2008-04-29 199.982 458,871 -7,161 0.39% 91,765,866
2008-04-30 2008-04-28 189.368 466,032 -3,723 0.39% 88,251,677
2008-04-29 2008-04-25 192.072 469,755 +573 0.39% 90,226,993
2008-04-28 2008-04-24 186.962 469,182 +11,714 0.39% 87,719,146
2008-04-25 2008-04-23 187.246 457,468 -281 0.39% 85,658,959
2008-04-24 2008-04-22 187.104 457,749 +2,254 0.39% 85,646,593
2008-04-23 2008-04-21 188.240 455,495 +845 0.39% 85,742,159
2008-04-22 2008-04-18 184.549 454,650 -1,409 0.39% 83,904,997
2008-04-21 2008-04-17 183.555 456,059 -1,690 0.39% 83,711,830
2008-04-17 2008-04-15 179.012 457,749 +563 0.39% 81,942,606
2008-04-16 2008-04-14 180.290 457,186 +12,116 0.39% 82,425,943
2008-04-15 2008-04-11 184.549 445,070 +8,171 0.38% 82,137,022
2008-04-14 2008-04-10 186.536 436,899 -1,690 0.37% 81,497,389
2008-04-11 2008-04-09 186.394 438,589 +1,972 0.37% 81,750,372
2008-04-10 2008-04-08 194.202 436,617 -1,972 0.37% 84,791,832
2008-04-09 2008-04-07 192.782 438,589 -2,254 0.37% 84,552,175
2008-04-08 2008-04-03 187.672 440,843 -986 0.38% 82,733,745
2008-04-07 2008-04-02 185.826 441,829 -6,199 0.38% 82,103,400
2008-04-03 2008-04-01 175.321 448,028 +7,607 0.38% 78,548,771
2008-04-02 2008-03-31 182.277 440,421 +6,763 0.38% 80,278,698
2008-04-01 2008-03-28 186.962 433,658 +1,127 0.37% 81,077,512
2008-03-31 2008-03-27 183.129 432,531 +10,989 0.37% 79,208,945
2008-03-28 2008-03-26 184.974 421,542 +2,536 0.36% 77,974,490
2008-03-27 2008-03-25 182.845 419,006 +2,817 0.36% 76,613,161
2008-03-26 2008-03-20 174.753 416,189 -9,580 0.36% 72,730,392
2008-03-25 2008-03-19 178.728 425,769 +7,045 0.36% 76,096,914
2008-03-20 2008-03-18 184.549 418,724 -2,255 0.36% 77,274,906
2008-03-19 2008-03-17 189.659 420,979 +3,945 0.36% 79,842,508
2008-03-18 2008-03-14 197.325 417,034 -1,127 0.36% 82,291,228
2008-03-17 2008-03-13 196.331 418,161 -4,226 0.36% 82,098,077
2008-03-14 2008-03-12 197.609 422,387 +281 0.36% 83,467,433
2008-03-13 2008-03-11 194.486 422,106 +2,536 0.36% 82,093,613
2008-03-12 2008-03-10 198.745 419,570 -6,762 0.36% 83,387,267
2008-03-11 2008-03-07 201.584 426,332 +5,072 0.36% 85,941,624
2008-03-10 2008-03-06 212.231 421,260 +4,508 0.36% 89,404,359
2008-03-07 2008-03-05 214.218 416,752 +33,249 0.36% 89,275,895
2008-03-06 2008-03-04 240.907 383,503 +2,817 0.33% 92,388,494
2008-03-05 2008-03-03 246.585 380,686 +2,254 0.32% 93,871,553
2008-03-04 2008-02-29 247.011 378,432 +1,409 0.32% 93,476,917
2008-03-03 2008-02-28 245.592 377,023 -563 0.32% 92,593,655
2008-02-29 2008-02-27 242.752 377,586 -5,072 0.32% 91,659,877
2008-02-28 2008-02-26 233.383 382,658 +563 0.33% 89,305,846
2008-02-27 2008-02-25 229.550 382,095 +2,818 0.33% 87,709,907
2008-02-26 2008-02-22 226.285 379,277 +23,387 0.32% 85,824,662
2008-02-25 2008-02-21 238.494 355,890 +9,017 0.30% 84,877,454
2008-02-22 2008-02-20 247.153 346,873 +6,480 0.30% 85,730,735
2008-02-21 2008-02-19 251.554 340,393 -1,690 0.29% 85,627,175
2008-02-20 2008-02-18 251.980 342,083 +281 0.29% 86,197,988
2008-02-19 2008-02-15 255.529 341,802 -8,453 0.29% 87,340,240
2008-02-18 2008-02-14 248.289 350,255 +564 0.30% 86,964,385
2008-02-15 2008-02-13 245.592 349,691 +15,497 0.30% 85,881,147
2008-02-14 2008-02-12 254.961 334,194 +6,763 0.29% 85,206,408
2008-02-13 2008-02-11 252.690 327,431 -1,127 0.28% 82,738,392
2008-02-12 2008-02-06 256.948 328,558 -1,128 0.28% 84,422,440
2008-02-11 2008-02-04 261.917 329,686 -4,508 0.28% 86,350,360
2008-02-05 2008-02-01 255.529 334,194 -2,254 0.29% 85,396,178
2008-02-04 2008-01-31 248.147 336,448 -7,890 0.29% 83,488,500
2008-02-01 2008-01-30 251.270 344,338 -5,917 0.29% 86,521,790
2008-01-31 2008-01-29 255.529 350,255 -10,989 0.30% 89,500,225
2008-01-30 2008-01-28 252.122 361,244 -2,254 0.31% 91,077,454
2008-01-29 2008-01-25 256.097 363,498 -4,226 0.31% 93,090,602
2008-01-28 2008-01-24 232.247 367,724 +9,580 0.31% 85,402,887
2008-01-25 2008-01-23 229.408 358,144 +18,597 0.31% 82,161,113
2008-01-24 2008-01-22 224.014 339,547 -14,652 0.29% 76,063,127
2008-01-23 2008-01-21 254.109 354,199 +5,071 0.30% 90,005,208
2008-01-21 2008-01-17 268.305 349,128 +5,354 0.30% 93,672,856
2008-01-18 2008-01-16 271.712 343,774 +9,862 0.29% 93,407,605
2008-01-17 2008-01-15 282.501 333,912 +15,779 0.28% 94,330,553
2008-01-16 2008-01-14 292.438 318,133 +2,818 0.27% 93,034,327
2008-01-15 2008-01-11 291.587 315,315 +7,607 0.27% 91,941,662
2008-01-14 2008-01-10 291.871 307,708 +1,691 0.26% 89,810,926
2008-01-11 2008-01-09 296.697 306,017 +2,536 0.26% 90,794,411
2008-01-10 2008-01-08 292.438 303,481 +6,199 0.26% 88,749,518
2008-01-09 2008-01-07 297.833 297,282 +4,790 0.25% 88,540,379
2008-01-08 2008-01-04 300.672 292,492 -845 0.25% 87,944,205
2008-01-07 2008-01-03 303.511 293,337 -3,100 0.25% 89,031,118
2008-01-04 2008-01-02 300.104 296,437 +564 0.25% 88,962,027
2008-01-03 2007-12-31 301.240 295,873 +3,663 0.25% 89,128,786
2008-01-02 2007-12-27 307.770 292,210 -3,382 0.25% 89,933,528
2007-12-28 2007-12-24 296.129 295,592 +8,031 0.25% 87,533,493
2007-12-27 2007-12-20 289.599 287,561 +4,790 0.25% 83,277,452
2007-12-21 2007-12-19 296.697 282,771 +3,945 0.24% 83,897,386
2007-12-20 2007-12-18 285.340 278,826 +14,088 0.24% 79,560,335
2007-12-19 2007-12-17 296.981 264,738 +4,720 0.23% 78,622,209
2007-12-18 2007-12-14 303.795 260,018 +915 0.22% 78,992,246
2007-12-17 2007-12-13 302.376 259,103 +7,890 0.22% 78,346,450
2007-12-14 2007-12-12 319.695 251,213 +1,409 0.21% 80,311,507
2007-12-13 2007-12-11 319.695 249,804 +3,099 0.21% 79,861,057
2007-12-12 2007-12-10 317.991 246,705 +7,608 0.21% 78,450,054
2007-12-11 2007-12-07 326.509 239,097 -845 0.20% 78,067,315
2007-12-10 2007-12-06 325.089 239,942 +2,817 0.20% 78,002,592
2007-12-07 2007-12-05 321.966 237,125 +10,426 0.20% 76,346,243
2007-12-06 2007-12-04 329.064 226,699 -564 0.19% 74,598,538
2007-12-05 2007-12-03 335.027 227,263 +846 0.19% 76,139,149
2007-12-04 2007-11-30 342.976 226,417 -20,569 0.19% 77,655,682
2007-12-03 2007-11-29 307.486 246,986 -6,199 0.21% 75,944,804
2007-11-30 2007-11-28 296.413 253,185 -13,807 0.22% 75,047,416
2007-11-29 2007-11-27 283.921 266,992 +1,127 0.23% 75,804,593
2007-11-28 2007-11-26 290.451 265,865 -1,972 0.23% 77,220,761
2007-11-27 2007-11-23 289.599 267,837 +1,972 0.23% 77,565,397
2007-11-26 2007-11-22 279.662 265,865 +1,409 0.23% 74,352,345
2007-11-23 2007-11-21 286.760 264,456 -1,972 0.23% 75,835,416
2007-11-22 2007-11-20 289.315 266,428 -564 0.23% 77,081,707
2007-11-21 2007-11-19 296.697 266,992 -7,890 0.23% 79,215,800
2007-11-20 2007-11-16 284.205 274,882 -5,071 0.23% 78,122,774
2007-11-19 2007-11-15 285.340 279,953 -846 0.24% 79,881,914
2007-11-16 2007-11-14 275.687 280,799 +5,917 0.24% 77,412,672
2007-11-15 2007-11-13 271.712 274,882 +4,509 0.23% 74,688,805
2007-11-14 2007-11-12 279.378 270,373 +282 0.23% 75,536,297
2007-11-13 2007-11-09 288.180 270,091 +4,508 0.23% 77,834,731
2007-11-12 2007-11-08 289.031 265,583 +5,917 0.23% 76,761,831
2007-11-09 2007-11-07 289.031 259,666 +1,127 0.22% 75,051,632
2007-11-08 2007-11-06 283.779 258,539 -6,199 0.22% 73,367,908
2007-11-07 2007-11-05 278.242 264,738 -2,254 0.23% 73,661,343
2007-11-06 2007-11-02 276.823 266,992 -2,254 0.23% 73,909,479
2007-11-05 2007-11-01 276.823 269,246 +845 0.23% 74,533,437
2007-11-02 2007-10-31 278.384 268,401 +5,917 0.23% 74,718,647
2007-11-01 2007-10-30 276.823 262,484 +846 0.22% 72,661,561
2007-10-31 2007-10-29 281.224 261,638 +3,663 0.22% 73,578,779
2007-10-30 2007-10-26 281.649 257,975 +8,453 0.22% 72,658,523
2007-10-29 2007-10-25 285.624 249,522 +2,817 0.21% 71,269,563
2007-10-26 2007-10-24 291.303 246,705 +564 0.21% 71,865,853
2007-10-25 2007-10-23 293.858 246,141 -1,691 0.21% 72,330,519
2007-10-24 2007-10-22 295.846 247,832 -6,480 0.21% 73,319,986
2007-10-23 2007-10-18 300.104 254,312 +1,690 0.22% 76,320,132
2007-10-22 2007-10-17 295.278 252,622 -4,226 0.22% 74,593,637
2007-10-18 2007-10-16 286.760 256,848 +2,536 0.22% 73,653,745
2007-10-17 2007-10-15 286.760 254,312 +845 0.22% 72,926,522
2007-10-16 2007-10-12 292.155 253,467 +1,127 0.22% 74,051,536
2007-10-15 2007-10-11 305.215 252,340 +1,127 0.22% 77,017,929
2007-10-12 2007-10-10 279.662 251,213 +1,691 0.21% 70,254,737
2007-10-11 2007-10-09 261.207 249,522 -1,127 0.21% 65,176,937
2007-10-10 2007-10-08 252.264 250,649 -3,100 0.21% 63,229,636
2007-10-08 2007-10-04 250.134 253,749 +1,409 0.22% 63,471,319
2007-10-05 2007-10-03 250.560 252,340 -2,818 0.22% 63,226,346
2007-10-04 2007-10-02 249.992 255,158 -282 0.22% 63,787,536
2007-10-03 2007-09-28 249.708 255,440 +846 0.22% 63,785,509
2007-10-02 2007-09-27 248.715 254,594 -3,381 0.22% 63,321,259
2007-09-28 2007-09-25 247.011 257,975 -282 0.22% 63,722,697
2007-09-27 2007-09-24 246.869 258,257 +3,381 0.22% 63,755,692
2007-09-25 2007-09-21 246.443 254,876 +5,072 0.22% 62,812,480
2007-09-24 2007-09-20 244.882 249,804 +563 0.21% 61,172,435
2007-09-21 2007-09-19 244.882 249,241 +6,199 0.21% 61,034,566
2007-09-20 2007-09-18 245.592 243,042 +1,409 0.21% 59,689,056
2007-09-19 2007-09-17 245.592 241,633 +3,663 0.21% 59,343,018
2007-09-18 2007-09-14 252.264 237,970 +845 0.20% 60,031,185
2007-09-17 2007-09-13 252.690 237,125 -2,254 0.20% 59,919,009
2007-09-14 2007-09-12 251.270 239,379 +3,100 0.20% 60,148,748
2007-09-13 2007-09-11 252.548 236,279 +2,254 0.20% 59,671,692
2007-09-12 2007-09-10 247.011 234,025 +3,381 0.20% 57,806,780
2007-09-11 2007-09-07 249.850 230,644 +1,691 0.20% 57,626,482
2007-09-07 2007-09-05 258.062 228,953 -564 0.20% 59,084,014
2007-09-06 2007-09-04 249.360 229,517 +4,902 0.20% 57,232,323
2007-09-05 2007-09-03 249.788 224,615 +8,132 0.19% 56,106,088
2007-09-04 2007-08-31 242.512 216,483 -5,048 0.19% 52,499,819
2007-09-03 2007-08-30 222.256 221,531 +3,926 0.19% 49,236,486
2007-08-31 2007-08-29 223.967 217,605 +841 0.19% 48,736,418
2007-08-30 2007-08-28 225.965 216,764 -14,861 0.19% 48,980,975
2007-08-29 2007-08-27 215.408 231,625 -5,608 0.20% 49,893,902
2007-08-28 2007-08-24 211.128 237,233 -5,327 0.20% 50,086,641
2007-08-27 2007-08-23 209.987 242,560 -561 0.21% 50,934,504
2007-08-24 2007-08-22 208.275 243,121 -3,085 0.21% 50,636,120
2007-08-23 2007-08-21 205.422 246,206 -6,449 0.21% 50,576,202
2007-08-22 2007-08-20 204.709 252,655 -1,121 0.22% 51,720,759
2007-08-21 2007-08-17 188.304 253,776 -8,693 0.22% 47,786,978
2007-08-20 2007-08-16 195.436 262,469 -7,570 0.23% 51,296,020
2007-08-17 2007-08-15 201.000 270,039 -7,571 0.23% 54,277,842
2007-08-15 2007-08-13 205.422 277,610 +2,804 0.24% 57,027,284
2007-08-14 2007-08-10 206.136 274,806 -6,730 0.24% 56,647,291
2007-08-13 2007-08-09 205.422 281,536 +3,926 0.24% 57,833,772
2007-08-10 2007-08-08 208.275 277,610 -5,748 0.24% 57,819,329
2007-08-09 2007-08-07 209.987 283,358 -14,791 0.24% 59,501,563
2007-08-08 2007-08-06 199.716 298,149 -1,683 0.26% 59,545,162
2007-08-07 2007-08-03 200.144 299,832 +2,244 0.26% 60,009,601
2007-08-06 2007-08-02 197.576 297,588 -3,926 0.26% 58,796,338
2007-08-03 2007-08-01 195.009 301,514 +2,243 0.26% 58,797,801
2007-08-02 2007-07-31 196.292 299,271 +6,169 0.26% 58,744,628
2007-08-01 2007-07-30 199.573 293,102 -3,365 0.25% 58,495,382
2007-07-31 2007-07-27 195.151 296,467 -8,973 0.25% 57,855,885
2007-07-30 2007-07-26 195.722 305,440 -7,290 0.26% 59,781,266
2007-07-27 2007-07-25 200.715 312,730 -2,243 0.27% 62,769,509
2007-07-26 2007-07-24 202.141 314,973 -9,113 0.27% 63,669,035
2007-07-25 2007-07-23 189.302 324,086 +5,047 0.28% 61,350,242
2007-07-24 2007-07-20 183.596 319,039 -5,328 0.27% 58,574,341
2007-07-23 2007-07-19 179.031 324,367 -5,327 0.28% 58,071,825
2007-07-20 2007-07-18 177.747 329,694 +3,926 0.28% 58,602,234
2007-07-19 2007-07-17 178.033 325,768 -16,264 0.28% 57,997,343
2007-07-18 2007-07-16 177.747 342,032 -1,962 0.29% 60,795,281
2007-07-17 2007-07-13 176.178 343,994 -9,534 0.30% 60,604,227
2007-07-16 2007-07-12 173.468 353,528 -9,814 0.30% 61,325,695
2007-07-13 2007-07-11 171.043 363,342 -7,571 0.31% 62,146,958
2007-07-12 2007-07-10 169.901 370,913 -3,785 0.32% 63,018,622
2007-07-11 2007-07-09 170.044 374,698 +1,542 0.32% 63,715,151
2007-07-10 2007-07-06 171.185 373,156 +5,047 0.32% 63,878,802
2007-07-09 2007-07-05 173.610 368,109 +561 0.32% 63,907,540
2007-07-06 2007-07-04 172.184 367,548 -6,169 0.32% 63,285,821
2007-07-05 2007-07-03 169.759 373,717 +281 0.32% 63,441,713
2007-07-04 2007-06-29 169.616 373,436 -281 0.32% 63,340,739
2007-07-03 2007-06-28 170.044 373,717 -280 0.32% 63,548,338
2007-06-29 2007-06-27 169.759 373,997 -280 0.32% 63,489,246
2007-06-28 2007-06-26 169.188 374,277 +560 0.32% 63,323,209
2007-06-27 2007-06-25 170.329 373,717 -3,084 0.32% 63,654,963
2007-06-26 2007-06-22 169.759 376,801 0.32% 63,965,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top