History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-11-30 2018-11-28 71.600 0 +0
2018-11-29 2018-11-27 71.600 0 +0
2018-11-28 2018-11-26 71.600 0 +0
2018-11-27 2018-11-23 71.600 0 +0
2018-11-26 2018-11-22 71.600 0 +0
2018-11-23 2018-11-21 71.600 0 +0
2018-11-22 2018-11-20 71.600 0 +0
2018-11-21 2018-11-19 71.600 0 +0
2018-11-20 2018-11-16 71.550 0 +0
2018-11-19 2018-11-15 71.550 0 +0
2018-11-16 2018-11-14 71.550 0 +0
2018-11-15 2018-11-13 71.550 0 +0
2018-11-14 2018-11-12 71.550 0 +0
2018-11-13 2018-11-09 71.550 0 +0
2018-11-12 2018-11-08 71.550 0 +0
2018-11-09 2018-11-07 71.500 0 +0
2018-11-08 2018-11-06 71.550 0 +0
2018-11-07 2018-11-05 71.500 0 +0
2018-11-06 2018-11-02 71.500 0 +0
2018-11-05 2018-11-01 71.550 0 +0
2018-11-02 2018-10-31 71.550 0 +0
2018-11-01 2018-10-30 71.500 0 +0
2018-10-31 2018-10-29 71.500 0 +0
2018-10-30 2018-10-26 71.550 0 +0
2018-10-29 2018-10-25 71.550 0 +0
2018-10-26 2018-10-24 71.550 0 +0
2018-10-25 2018-10-23 71.550 0 +0
2018-10-24 2018-10-22 71.600 0 +0
2018-10-23 2018-10-19 71.450 0 +0
2018-10-22 2018-10-18 71.450 0 +0
2018-10-19 2018-10-16 71.350 0 +0
2018-10-18 2018-10-15 71.400 0 +0
2018-10-16 2018-10-12 71.350 0 +0
2018-10-15 2018-10-11 71.350 0 +0
2018-10-12 2018-10-10 70.250 0 +0
2018-10-11 2018-10-09 70.400 0 +0
2018-10-10 2018-10-08 70.250 0 +0
2018-10-09 2018-10-05 70.250 0 +0
2018-10-08 2018-10-04 70.400 0 +0
2018-10-05 2018-10-03 70.600 0 +0
2018-10-04 2018-10-02 70.100 0 +0
2018-10-03 2018-09-28 69.800 0 +0
2018-10-02 2018-09-27 69.550 0 +0
2018-09-28 2018-09-26 69.700 0 +0
2018-09-27 2018-09-24 69.600 0 +0
2018-09-26 2018-09-21 69.550 0 +0
2018-09-24 2018-09-20 69.500 0 +0
2018-09-21 2018-09-19 69.450 0 +0
2018-09-20 2018-09-18 69.400 0 +0
2018-09-19 2018-09-17 69.450 0 +0
2018-09-18 2018-09-14 69.350 0 +0
2018-09-17 2018-09-13 68.950 0 +0
2018-09-14 2018-09-12 68.600 0 +0
2018-09-13 2018-09-11 68.750 0 +0
2018-09-12 2018-09-10 68.800 0 +0
2018-09-11 2018-09-07 68.950 0 +0
2018-09-10 2018-09-06 68.950 0 +0
2018-09-07 2018-09-05 68.900 0 +0
2018-09-06 2018-09-04 68.950 0 +0
2018-09-05 2018-09-03 68.900 0 +0
2018-09-04 2018-08-31 69.000 0 +0
2018-09-03 2018-08-30 69.150 0 +0
2018-08-31 2018-08-29 69.100 0 +0
2018-08-30 2018-08-28 70.178 0 +0
2018-08-29 2018-08-27 69.975 0 +0
2018-08-28 2018-08-24 69.925 0 +0
2018-08-27 2018-08-23 69.975 0 +0
2018-08-24 2018-08-22 70.026 0 +0
2018-08-23 2018-08-21 70.026 0 +0
2018-08-22 2018-08-20 69.975 0 +0
2018-08-21 2018-08-17 69.925 0 +0
2018-08-20 2018-08-16 69.874 0 +0
2018-08-17 2018-08-15 69.773 0 +0
2018-08-16 2018-08-14 69.824 0 +0
2018-08-15 2018-08-13 69.975 0 +0
2018-08-14 2018-08-10 70.026 0 +0
2018-08-13 2018-08-09 70.026 0 +0
2018-08-10 2018-08-08 70.076 0 +0
2018-08-09 2018-08-07 69.975 0 +0
2018-08-08 2018-08-06 69.874 0 +0
2018-08-07 2018-08-03 69.773 0 +0
2018-08-06 2018-08-02 69.824 0 +0
2018-08-03 2018-08-01 69.975 0 +0
2018-08-02 2018-07-31 69.975 0 +0
2018-08-01 2018-07-30 70.026 0 +0
2018-07-31 2018-07-27 69.925 0 +0
2018-07-30 2018-07-26 69.925 0 +0
2018-07-27 2018-07-25 69.874 0 +0
2018-07-26 2018-07-24 69.925 0 +0
2018-07-25 2018-07-23 69.824 0 +0
2018-07-24 2018-07-20 69.925 0 +0
2018-07-23 2018-07-19 69.874 0 +0
2018-07-20 2018-07-18 69.975 0 +0
2018-07-19 2018-07-17 69.874 0 +0
2018-07-18 2018-07-16 69.874 0 +0
2018-07-17 2018-07-13 69.874 0 +0
2018-07-16 2018-07-12 70.127 0 +0
2018-07-13 2018-07-11 69.672 0 +0
2018-07-12 2018-07-10 69.521 0 +0
2018-07-11 2018-07-09 69.521 0 +0
2018-07-10 2018-07-06 69.521 0 +0
2018-07-09 2018-07-05 69.319 0 +0
2018-07-06 2018-07-04 68.864 0 +0
2018-07-05 2018-07-03 69.117 0 +0
2018-07-04 2018-06-29 69.015 0 +0
2018-07-03 2018-06-28 69.218 0 +0
2018-06-29 2018-06-27 69.218 0 +0
2018-06-28 2018-06-26 69.319 0 +0
2018-06-27 2018-06-25 69.369 0 +0
2018-06-26 2018-06-22 69.369 0 +0
2018-06-25 2018-06-21 69.117 0 +0
2018-06-22 2018-06-20 69.218 0 +0
2018-06-21 2018-06-19 69.319 0 +0
2018-06-20 2018-06-15 69.672 0 +0
2018-06-19 2018-06-14 69.672 0 +0
2018-06-15 2018-06-13 69.672 0 +0
2018-06-14 2018-06-12 69.672 0 +0
2018-06-13 2018-06-11 68.813 0 +0
2018-06-12 2018-06-08 44.461 0 +0
2018-06-11 2018-06-07 44.461 0 +0
2018-06-08 2018-06-06 44.461 0 +0
2018-06-07 2018-06-05 44.410 0 +0
2018-06-06 2018-06-04 44.461 0 +0
2018-06-05 2018-06-01 43.450 0 +0
2018-06-04 2018-05-31 42.743 0 +0
2018-06-01 2018-05-30 42.743 0 +0
2018-05-31 2018-05-29 43.804 0 +0
2018-05-30 2018-05-28 44.461 0 +0
2018-05-29 2018-05-25 44.461 0 +0
2018-05-28 2018-05-24 44.360 0 +0
2018-05-25 2018-05-23 44.663 0 +0
2018-05-24 2018-05-21 44.613 0 +0
2018-05-23 2018-05-18 44.663 0 +0
2018-05-21 2018-05-17 44.613 0 +0
2018-05-18 2018-05-16 44.613 0 +0
2018-05-17 2018-05-15 44.613 0 +0
2018-05-16 2018-05-14 44.562 0 +0
2018-05-15 2018-05-11 44.966 0 +0
2018-05-14 2018-05-10 45.269 0 +0
2018-05-11 2018-05-09 45.269 0 +0
2018-05-10 2018-05-08 44.916 0 +0
2018-05-09 2018-05-07 45.471 0 +0
2018-05-08 2018-05-04 45.775 0 +0
2018-05-07 2018-05-03 46.179 0 +0
2018-05-04 2018-05-02 45.471 0 +0
2018-05-03 2018-04-30 45.471 0 +0
2018-05-02 2018-04-27 45.471 0 +0
2018-04-30 2018-04-26 45.269 0 +0
2018-04-27 2018-04-25 45.471 0 +0
2018-04-26 2018-04-24 47.998 0 +0
2018-04-25 2018-04-23 44.815 0 +0
2018-04-24 2018-04-20 44.259 0 +0
2018-04-23 2018-04-19 44.613 0 +0
2018-04-20 2018-04-18 43.804 0 +0
2018-04-19 2018-04-17 43.703 0 +0
2018-04-18 2018-04-16 43.602 0 +0
2018-04-17 2018-04-13 44.562 0 +0
2018-04-16 2018-04-12 44.461 0 +0
2018-04-13 2018-04-11 44.461 0 +0
2018-04-12 2018-04-10 44.865 0 +0
2018-04-11 2018-04-09 44.562 0 +0
2018-04-10 2018-04-06 44.663 0 +0
2018-04-09 2018-04-04 45.370 0 +0
2018-04-06 2018-04-03 45.572 0 +0
2018-04-04 2018-03-29 46.078 0 +0
2018-04-03 2018-03-28 46.583 0 +0
2018-03-29 2018-03-27 46.886 0 +0
2018-03-28 2018-03-26 47.649 0 +0
2018-03-27 2018-03-23 47.343 0 +0
2018-03-26 2018-03-22 48.007 0 +0
2018-03-23 2018-03-21 47.752 0 +0
2018-03-22 2018-03-20 47.956 0 +0
2018-03-21 2018-03-19 47.803 0 +0
2018-03-20 2018-03-16 47.956 0 +0
2018-03-19 2018-03-15 47.803 0 +0
2018-03-16 2018-03-14 47.752 0 +0
2018-03-15 2018-03-13 47.956 0 +0
2018-03-14 2018-03-12 48.211 0 +0
2018-03-13 2018-03-09 48.007 0 +0
2018-03-12 2018-03-08 48.109 0 +0
2018-03-09 2018-03-07 48.058 0 +0
2018-03-08 2018-03-06 48.211 0 +0
2018-03-07 2018-03-05 48.211 0 +0
2018-03-06 2018-03-02 48.467 0 +0
2018-03-05 2018-03-01 48.773 0 +0
2018-03-02 2018-02-28 48.620 0 +0
2018-03-01 2018-02-27 48.824 0 +0
2018-02-28 2018-02-26 49.182 0 +0
2018-02-27 2018-02-23 48.671 0 +0
2018-02-26 2018-02-22 48.620 0 +0
2018-02-23 2018-02-21 48.671 0 +0
2018-02-22 2018-02-20 48.467 0 +0
2018-02-21 2018-02-15 47.905 0 +0
2018-02-20 2018-02-13 48.262 0 +0
2018-02-14 2018-02-12 47.803 0 +0
2018-02-13 2018-02-09 48.109 0 +0
2018-02-12 2018-02-08 48.262 0 +0
2018-02-09 2018-02-07 48.313 0 +0
2018-02-08 2018-02-06 48.109 0 +0
2018-02-07 2018-02-05 48.926 0 +0
2018-02-06 2018-02-02 49.488 0 +0
2018-02-05 2018-02-01 49.539 0 +0
2018-02-02 2018-01-31 49.488 0 +0
2018-02-01 2018-01-30 49.539 0 +0
2018-01-31 2018-01-29 49.539 0 +0
2018-01-30 2018-01-26 49.488 0 +0
2018-01-29 2018-01-25 49.590 0 +0
2018-01-26 2018-01-24 49.539 0 +0
2018-01-25 2018-01-23 49.590 0 +0
2018-01-24 2018-01-22 49.539 0 +0
2018-01-23 2018-01-19 49.130 0 +0
2018-01-22 2018-01-18 49.028 0 +0
2018-01-19 2018-01-17 49.437 0 +0
2018-01-18 2018-01-16 49.028 0 +0
2018-01-17 2018-01-15 49.182 0 +0
2018-01-16 2018-01-12 49.845 0 +0
2018-01-15 2018-01-11 49.743 0 +0
2018-01-12 2018-01-10 50.050 0 +0
2018-01-11 2018-01-09 50.050 0 +0
2018-01-10 2018-01-08 49.999 0 +0
2018-01-09 2018-01-05 49.897 0 +0
2018-01-08 2018-01-04 50.050 0 +0
2018-01-05 2018-01-03 51.020 0 +0
2018-01-04 2018-01-02 51.071 0 +0
2018-01-03 2017-12-29 51.122 0 +0
2018-01-02 2017-12-28 50.765 0 +0
2017-12-29 2017-12-27 50.969 0 +0
2017-12-28 2017-12-22 50.816 0 +0
2017-12-27 2017-12-21 50.969 0 +0
2017-12-22 2017-12-20 50.765 0 +0
2017-12-21 2017-12-19 50.254 0 +0
2017-12-20 2017-12-18 50.152 0 +0
2017-12-19 2017-12-15 50.101 0 +0
2017-12-18 2017-12-14 50.254 0 +0
2017-12-15 2017-12-13 50.101 0 +0
2017-12-14 2017-12-12 49.948 0 +0
2017-12-13 2017-12-11 49.845 0 +0
2017-12-12 2017-12-08 49.794 0 +0
2017-12-11 2017-12-07 49.692 0 +0
2017-12-08 2017-12-06 49.488 0 +0
2017-12-07 2017-12-05 49.335 0 +0
2017-12-06 2017-12-04 49.641 0 +0
2017-12-05 2017-12-01 49.335 0 +0
2017-12-04 2017-11-30 49.335 0 +0
2017-12-01 2017-11-29 49.233 0 +0
2017-11-30 2017-11-28 49.233 0 +0
2017-11-29 2017-11-27 49.335 0 +0
2017-11-28 2017-11-24 49.028 0 +0
2017-11-27 2017-11-23 49.028 0 +0
2017-11-24 2017-11-22 49.437 0 +0
2017-11-23 2017-11-21 49.539 0 +0
2017-11-22 2017-11-20 49.284 0 +0
2017-11-21 2017-11-17 48.977 0 +0
2017-11-20 2017-11-16 48.977 0 +0
2017-11-17 2017-11-15 48.977 0 +0
2017-11-16 2017-11-14 48.977 0 +0
2017-11-15 2017-11-13 48.875 0 +0
2017-11-14 2017-11-10 49.539 0 +0
2017-11-13 2017-11-09 48.773 0 +0
2017-11-10 2017-11-08 49.233 0 +0
2017-11-09 2017-11-07 51.888 0 +0
2017-11-08 2017-11-06 52.603 0 +0
2017-11-07 2017-11-03 53.318 0 +0
2017-11-06 2017-11-02 53.369 0 +0
2017-11-03 2017-11-01 53.369 0 +0
2017-11-02 2017-10-31 53.778 0 +0
2017-11-01 2017-10-30 53.982 0 +0
2017-10-31 2017-10-27 53.523 0 +0
2017-10-30 2017-10-26 53.727 0 +0
2017-10-27 2017-10-25 54.033 0 +0
2017-10-26 2017-10-24 54.033 0 +0
2017-10-25 2017-10-23 54.084 0 +0
2017-10-24 2017-10-20 54.238 0 +0
2017-10-23 2017-10-19 53.625 0 +0
2017-10-20 2017-10-18 53.318 0 +0
2017-10-19 2017-10-17 53.676 0 +0
2017-10-18 2017-10-16 52.910 0 +0
2017-10-17 2017-10-13 52.910 0 +0
2017-10-16 2017-10-12 52.654 0 +0
2017-10-13 2017-10-11 52.552 0 +0
2017-10-12 2017-10-10 52.705 0 +0
2017-10-11 2017-10-09 52.195 0 +0
2017-10-10 2017-10-06 52.348 0 +0
2017-10-09 2017-10-04 52.552 0 +0
2017-10-06 2017-10-03 52.603 0 +0
2017-10-04 2017-09-29 52.450 0 +0
2017-10-03 2017-09-28 52.757 0 +0
2017-09-29 2017-09-27 52.859 0 +0
2017-09-28 2017-09-26 52.859 0 +0
2017-09-27 2017-09-25 53.114 0 +0
2017-09-26 2017-09-22 52.808 0 +0
2017-09-25 2017-09-21 52.808 0 +0
2017-09-22 2017-09-20 52.603 0 +0
2017-09-21 2017-09-19 52.603 0 +0
2017-09-20 2017-09-18 52.450 0 +0
2017-09-19 2017-09-15 52.705 0 +0
2017-09-18 2017-09-14 52.603 0 +0
2017-09-15 2017-09-13 52.705 0 +0
2017-09-14 2017-09-12 52.603 0 +0
2017-09-13 2017-09-11 52.654 0 +0
2017-09-12 2017-09-08 52.654 0 +0
2017-09-11 2017-09-07 52.705 0 +0
2017-09-08 2017-09-06 52.808 0 +0
2017-09-07 2017-09-05 53.114 0 +0
2017-09-06 2017-09-04 53.063 0 +0
2017-09-05 2017-09-01 53.625 0 +0
2017-09-04 2017-08-31 53.523 0 +0
2017-09-01 2017-08-30 53.829 0 +0
2017-08-31 2017-08-29 55.397 0 +0
2017-08-30 2017-08-28 54.985 0 +0
2017-08-29 2017-08-25 54.881 0 +0
2017-08-28 2017-08-24 54.985 0 +0
2017-08-25 2017-08-22 55.088 0 +0
2017-08-24 2017-08-21 54.933 0 +0
2017-08-22 2017-08-18 54.985 0 +0
2017-08-21 2017-08-17 55.036 0 +0
2017-08-18 2017-08-16 55.088 0 +0
2017-08-17 2017-08-15 55.655 0 +0
2017-08-16 2017-08-14 56.790 0 +0
2017-08-15 2017-08-11 56.841 0 +0
2017-08-14 2017-08-10 56.790 0 +0
2017-08-11 2017-08-09 57.151 0 +0
2017-08-10 2017-08-08 56.945 0 +0
2017-08-09 2017-08-07 56.326 0 +0
2017-08-08 2017-08-04 56.377 0 +0
2017-08-07 2017-08-03 56.945 0 +0
2017-08-04 2017-08-02 57.151 0 +0
2017-08-03 2017-08-01 56.326 0 +0
2017-08-02 2017-07-31 56.222 0 +0
2017-08-01 2017-07-28 55.913 0 +0
2017-07-31 2017-07-27 55.810 0 +0
2017-07-28 2017-07-26 55.707 0 +0
2017-07-27 2017-07-25 55.707 0 +0
2017-07-26 2017-07-24 55.397 0 +0
2017-07-25 2017-07-21 55.707 0 +0
2017-07-24 2017-07-20 56.016 0 +0
2017-07-21 2017-07-19 55.707 0 +0
2017-07-20 2017-07-18 56.274 0 +0
2017-07-19 2017-07-17 56.738 0 +0
2017-07-18 2017-07-14 55.861 0 +0
2017-07-17 2017-07-13 55.810 0 +0
2017-07-14 2017-07-12 55.552 0 +0
2017-07-13 2017-07-11 55.500 0 +0
2017-07-12 2017-07-10 55.449 0 +0
2017-07-11 2017-07-07 55.139 0 +0
2017-07-10 2017-07-06 55.242 0 +0
2017-07-07 2017-07-05 54.881 0 +0
2017-07-06 2017-07-04 54.314 0 +0
2017-07-05 2017-07-03 54.675 0 +0
2017-07-04 2017-06-30 55.191 0 +0
2017-07-03 2017-06-29 55.552 0 +0
2017-06-30 2017-06-28 54.830 0 +0
2017-06-29 2017-06-27 55.191 0 +0
2017-06-28 2017-06-26 55.655 0 +0
2017-06-27 2017-06-23 55.707 0 +0
2017-06-26 2017-06-22 55.913 0 +0
2017-06-23 2017-06-21 56.016 0 +0
2017-06-22 2017-06-20 55.965 0 +0
2017-06-21 2017-06-19 55.861 0 +0
2017-06-20 2017-06-16 55.758 0 +0
2017-06-19 2017-06-15 54.572 0 +0
2017-06-16 2017-06-14 55.088 0 +0
2017-06-15 2017-06-13 54.262 0 +0
2017-06-14 2017-06-12 53.643 0 +0
2017-06-13 2017-06-09 54.933 0 +0
2017-06-12 2017-06-08 55.088 0 +0
2017-06-09 2017-06-07 54.985 0 +0
2017-06-08 2017-06-06 55.036 0 +0
2017-06-07 2017-06-05 55.191 0 +0
2017-06-06 2017-06-02 54.469 0 +0
2017-06-05 2017-06-01 54.469 0 +0
2017-06-02 2017-05-31 55.139 0 +0
2017-06-01 2017-05-29 55.139 0 +0
2017-05-31 2017-05-26 54.985 0 +0
2017-05-29 2017-05-25 55.397 0 +0
2017-05-26 2017-05-24 55.500 0 +0
2017-05-25 2017-05-23 55.655 0 +0
2017-05-24 2017-05-22 55.707 0 +0
2017-05-23 2017-05-19 54.675 0 +0
2017-05-22 2017-05-18 54.469 0 +0
2017-05-19 2017-05-17 53.901 0 +0
2017-05-18 2017-05-16 53.540 0 +0
2017-05-17 2017-05-15 53.128 0 +0
2017-05-16 2017-05-12 53.128 0 +0
2017-05-15 2017-05-11 53.334 0 +0
2017-05-12 2017-05-10 53.128 0 +0
2017-05-11 2017-05-09 53.334 0 +0
2017-05-10 2017-05-08 53.437 0 +0
2017-05-09 2017-05-05 53.540 0 +0
2017-05-08 2017-05-04 53.643 0 +0
2017-05-05 2017-05-02 53.334 0 +0
2017-05-04 2017-04-28 53.643 0 +0
2017-05-02 2017-04-27 53.953 0 +0
2017-04-28 2017-04-26 54.366 0 +0
2017-04-27 2017-04-25 54.469 0 +0
2017-04-26 2017-04-24 54.366 0 +0
2017-04-25 2017-04-21 54.623 0 +0
2017-04-24 2017-04-20 54.572 0 +0
2017-04-21 2017-04-19 54.623 0 +0
2017-04-20 2017-04-18 54.469 0 +0
2017-04-19 2017-04-13 54.985 0 +0
2017-04-18 2017-04-12 54.985 0 +0
2017-04-13 2017-04-11 54.985 0 +0
2017-04-12 2017-04-10 55.500 0 +0
2017-04-11 2017-04-07 55.707 0 +0
2017-04-10 2017-04-06 55.707 0 +0
2017-04-07 2017-04-05 55.707 0 +0
2017-04-06 2017-04-03 55.707 0 +0
2017-04-05 2017-03-31 55.500 0 +0
2017-04-03 2017-03-30 55.707 0 +0
2017-03-31 2017-03-29 55.707 0 +0
2017-03-30 2017-03-28 58.116 0 +0
2017-03-29 2017-03-27 58.116 0 +0
2017-03-28 2017-03-24 58.168 0 +0
2017-03-27 2017-03-23 58.431 0 +0
2017-03-24 2017-03-22 58.588 0 +0
2017-03-23 2017-03-21 58.431 0 +0
2017-03-22 2017-03-20 58.431 0 +0
2017-03-21 2017-03-17 58.431 0 +0
2017-03-20 2017-03-16 58.326 0 +0
2017-03-17 2017-03-15 58.903 0 +0
2017-03-16 2017-03-14 58.431 0 +0
2017-03-15 2017-03-13 57.801 0 +0
2017-03-14 2017-03-10 58.221 0 +0
2017-03-13 2017-03-09 58.221 0 +0
2017-03-10 2017-03-08 58.431 0 +0
2017-03-09 2017-03-07 58.064 0 +0
2017-03-08 2017-03-06 56.752 0 +0
2017-03-07 2017-03-03 56.123 0 +0
2017-03-06 2017-03-02 56.385 0 +0
2017-03-03 2017-03-01 56.070 0 +0
2017-03-02 2017-02-28 55.808 0 +0
2017-03-01 2017-02-27 55.074 0 +0
2017-02-28 2017-02-24 55.074 0 +0
2017-02-27 2017-02-23 55.389 0 +0
2017-02-24 2017-02-22 55.651 0 +0
2017-02-23 2017-02-21 56.490 0 +0
2017-02-22 2017-02-20 56.438 0 +0
2017-02-21 2017-02-17 56.228 0 +0
2017-02-20 2017-02-16 55.651 0 +0
2017-02-17 2017-02-15 56.385 0 +0
2017-02-16 2017-02-14 56.385 0 +0
2017-02-15 2017-02-13 56.123 0 +0
2017-02-14 2017-02-10 56.490 0 +0
2017-02-13 2017-02-09 56.542 0 +0
2017-02-10 2017-02-08 55.913 0 +0
2017-02-09 2017-02-07 56.647 0 +0
2017-02-08 2017-02-06 55.598 0 +0
2017-02-07 2017-02-03 55.861 0 +0
2017-02-06 2017-02-02 55.703 0 +0
2017-02-03 2017-02-01 55.389 0 +0
2017-02-02 2017-01-27 56.123 0 +0
2017-02-01 2017-01-25 55.756 0 +0
2017-01-26 2017-01-24 55.493 0 +0
2017-01-25 2017-01-23 55.756 0 +0
2017-01-24 2017-01-20 55.546 0 +0
2017-01-23 2017-01-19 55.284 0 +0
2017-01-20 2017-01-18 55.336 0 +0
2017-01-19 2017-01-17 55.336 0 +0
2017-01-18 2017-01-16 55.336 0 +0
2017-01-17 2017-01-13 54.969 0 +0
2017-01-16 2017-01-12 54.969 0 +0
2017-01-13 2017-01-11 54.916 0 +0
2017-01-12 2017-01-10 54.497 0 +0
2017-01-11 2017-01-09 54.549 0 +0
2017-01-10 2017-01-06 54.812 0 +0
2017-01-09 2017-01-05 54.602 0 +0
2017-01-06 2017-01-04 54.602 0 +0
2017-01-05 2017-01-03 54.969 0 +0
2017-01-04 2016-12-30 54.340 0 +0
2017-01-03 2016-12-29 53.553 0 +0
2016-12-30 2016-12-28 53.920 0 +0
2016-12-29 2016-12-23 53.867 0 +0
2016-12-28 2016-12-22 54.287 0 +0
2016-12-23 2016-12-21 54.130 0 +0
2016-12-22 2016-12-20 53.867 0 +0
2016-12-21 2016-12-19 54.130 0 +0
2016-12-20 2016-12-16 54.130 0 +0
2016-12-19 2016-12-15 54.707 0 +0
2016-12-16 2016-12-14 54.654 0 +0
2016-12-15 2016-12-13 53.605 0 +0
2016-12-14 2016-12-12 53.605 0 +0
2016-12-13 2016-12-09 53.658 0 +0
2016-12-12 2016-12-08 54.077 0 +0
2016-12-09 2016-12-07 53.867 0 +0
2016-12-08 2016-12-06 54.235 0 +0
2016-12-07 2016-12-05 53.867 0 +0
2016-12-06 2016-12-02 54.812 0 +0
2016-12-05 2016-12-01 54.235 0 +0
2016-12-02 2016-11-30 54.444 0 +0
2016-12-01 2016-11-29 54.549 0 +0
2016-11-30 2016-11-28 55.126 0 +0
2016-11-29 2016-11-25 55.389 0 +0
2016-11-28 2016-11-24 54.864 0 +0
2016-11-25 2016-11-23 53.920 0 +0
2016-11-24 2016-11-22 53.867 0 +0
2016-11-23 2016-11-21 54.025 0 +0
2016-11-22 2016-11-18 53.658 0 +0
2016-11-21 2016-11-17 53.028 0 +0
2016-11-18 2016-11-16 54.025 0 +0
2016-11-17 2016-11-15 54.235 0 +0
2016-11-16 2016-11-14 54.602 0 +0
2016-11-15 2016-11-11 54.549 0 +0
2016-11-14 2016-11-10 55.703 0 +0
2016-11-11 2016-11-09 55.493 0 +0
2016-11-10 2016-11-08 57.329 0 +0
2016-11-09 2016-11-07 57.277 0 +0
2016-11-08 2016-11-04 57.801 0 +0
2016-11-07 2016-11-03 57.644 0 +0
2016-11-04 2016-11-02 57.644 0 +0
2016-11-03 2016-11-01 57.696 0 +0
2016-11-02 2016-10-31 58.011 0 +0
2016-11-01 2016-10-28 57.487 0 +0
2016-10-31 2016-10-27 57.119 0 +0
2016-10-28 2016-10-26 57.434 0 +0
2016-10-27 2016-10-25 57.854 0 +0
2016-10-26 2016-10-24 57.539 0 +0
2016-10-25 2016-10-20 58.064 0 +0
2016-10-24 2016-10-19 57.749 0 +0
2016-10-20 2016-10-18 57.119 0 +0
2016-10-19 2016-10-17 56.385 0 +0
2016-10-18 2016-10-14 57.172 0 +0
2016-10-17 2016-10-13 56.647 0 +0
2016-10-14 2016-10-12 58.011 0 +0
2016-10-13 2016-10-11 58.483 0 +0
2016-10-12 2016-10-07 58.588 0 +0
2016-10-11 2016-10-06 58.641 0 +0
2016-10-07 2016-10-05 58.326 0 +0
2016-10-06 2016-10-04 58.745 0 +0
2016-10-05 2016-10-03 58.745 0 +0
2016-10-04 2016-09-30 58.693 0 +0
2016-10-03 2016-09-29 58.745 0 +0
2016-09-30 2016-09-28 58.745 0 +0
2016-09-29 2016-09-27 58.221 0 +0
2016-09-28 2016-09-26 58.431 0 +0
2016-09-27 2016-09-23 58.955 0 +0
2016-09-26 2016-09-22 58.955 0 +0
2016-09-23 2016-09-21 58.903 0 +0
2016-09-22 2016-09-20 59.113 0 +0
2016-09-21 2016-09-19 58.745 0 +0
2016-09-20 2016-09-15 59.113 0 +0
2016-09-19 2016-09-14 58.221 0 +0
2016-09-15 2016-09-13 58.116 0 +0
2016-09-14 2016-09-12 58.168 0 +0
2016-09-13 2016-09-09 58.955 0 +0
2016-09-12 2016-09-08 58.536 0 +0
2016-09-09 2016-09-07 57.959 0 +0
2016-09-08 2016-09-06 58.168 0 +0
2016-09-07 2016-09-05 58.641 0 +0
2016-09-06 2016-09-02 58.326 0 +0
2016-09-05 2016-09-01 58.745 0 +0
2016-09-02 2016-08-31 60.109 0 +0
2016-09-01 2016-08-30 67.957 0 +0
2016-08-31 2016-08-29 67.461 0 +0
2016-08-30 2016-08-26 67.351 0 +0
2016-08-29 2016-08-25 67.186 0 +0
2016-08-26 2016-08-24 67.461 0 +0
2016-08-25 2016-08-23 67.186 0 +0
2016-08-24 2016-08-22 67.296 0 +0
2016-08-23 2016-08-19 67.461 0 +0
2016-08-22 2016-08-18 68.343 0 +0
2016-08-19 2016-08-17 69.445 0 +0
2016-08-18 2016-08-16 69.445 0 +0
2016-08-17 2016-08-15 59.470 0 +0
2016-08-16 2016-08-12 58.974 0 +0
2016-08-15 2016-08-11 58.643 0 +0
2016-08-12 2016-08-10 58.533 0 +0
2016-08-11 2016-08-09 58.643 0 +0
2016-08-10 2016-08-08 59.304 0 +0
2016-08-09 2016-08-05 57.871 0 +0
2016-08-08 2016-08-04 56.714 0 +0
2016-08-05 2016-08-03 55.832 0 +0
2016-08-04 2016-08-01 55.832 0 +0
2016-08-03 2016-07-29 55.722 0 +0
2016-08-01 2016-07-28 55.942 0 +0
2016-07-29 2016-07-27 56.328 0 +0
2016-07-28 2016-07-26 55.171 0 +0
2016-07-27 2016-07-25 55.171 0 +0
2016-07-26 2016-07-22 55.115 0 +0
2016-07-25 2016-07-21 55.501 0 +0
2016-07-22 2016-07-20 54.950 0 +0
2016-07-21 2016-07-19 54.674 0 +0
2016-07-20 2016-07-18 55.446 0 +0
2016-07-19 2016-07-15 55.115 0 +0
2016-07-18 2016-07-14 55.226 0 +0
2016-07-15 2016-07-13 55.115 0 +0
2016-07-14 2016-07-12 54.013 0 +0
2016-07-13 2016-07-11 54.013 0 +0
2016-07-12 2016-07-08 54.013 0 +0
2016-07-11 2016-07-07 54.509 0 +0
2016-07-08 2016-07-06 53.958 0 +0
2016-07-07 2016-07-05 55.060 0 +0
2016-07-06 2016-07-04 54.950 0 +0
2016-07-05 2016-06-30 54.674 0 +0
2016-07-04 2016-06-29 54.123 0 +0
2016-06-30 2016-06-28 54.454 0 +0
2016-06-29 2016-06-27 54.509 0 +0
2016-06-28 2016-06-24 55.115 0 +0
2016-06-27 2016-06-23 54.840 0 +0
2016-06-24 2016-06-22 54.013 0 +0
2016-06-23 2016-06-21 53.572 0 +0
2016-06-22 2016-06-20 53.241 0 +0
2016-06-21 2016-06-17 52.249 0 +0
2016-06-20 2016-06-16 54.840 0 +0
2016-06-17 2016-06-15 55.115 0 +0
2016-06-16 2016-06-14 55.446 0 +0
2016-06-15 2016-06-13 54.785 0 +0
2016-06-14 2016-06-10 56.052 0 +0
2016-06-13 2016-06-08 56.438 0 +0
2016-06-10 2016-06-07 56.659 0 +0
2016-06-08 2016-06-06 56.934 0 +0
2016-06-07 2016-06-03 56.218 0 +0
2016-06-06 2016-06-02 56.548 0 +0
2016-06-03 2016-06-01 56.218 0 +0
2016-06-02 2016-05-31 56.107 0 +0
2016-06-01 2016-05-30 55.391 0 +0
2016-05-31 2016-05-27 55.115 0 +0
2016-05-30 2016-05-26 55.115 0 +0
2016-05-27 2016-05-25 55.226 0 +0
2016-05-26 2016-05-24 55.226 0 +0
2016-05-25 2016-05-23 55.446 0 +0
2016-05-24 2016-05-20 55.722 0 +0
2016-05-23 2016-05-19 55.171 0 +0
2016-05-20 2016-05-18 54.730 0 +0
2016-05-19 2016-05-17 55.171 0 +0
2016-05-18 2016-05-16 55.667 0 +0
2016-05-17 2016-05-13 54.619 0 +0
2016-05-16 2016-05-12 54.289 0 +0
2016-05-13 2016-05-11 54.895 0 +0
2016-05-12 2016-05-10 54.619 0 +0
2016-05-11 2016-05-09 55.060 0 +0
2016-05-10 2016-05-06 54.895 0 +0
2016-05-09 2016-05-05 55.115 0 +0
2016-05-06 2016-05-04 55.060 0 +0
2016-05-05 2016-05-03 55.501 0 +0
2016-05-04 2016-04-29 55.667 0 +0
2016-05-03 2016-04-28 55.667 0 +0
2016-04-29 2016-04-27 55.997 0 +0
2016-04-28 2016-04-26 56.218 0 +0
2016-04-27 2016-04-25 56.163 0 +0
2016-04-26 2016-04-22 55.667 0 +0
2016-04-25 2016-04-21 55.777 0 +0
2016-04-22 2016-04-20 55.611 0 +0
2016-04-21 2016-04-19 55.997 0 +0
2016-04-20 2016-04-18 55.446 0 +0
2016-04-19 2016-04-15 55.611 0 +0
2016-04-18 2016-04-14 55.722 0 +0
2016-04-15 2016-04-13 55.832 0 +0
2016-04-14 2016-04-12 55.777 0 +0
2016-04-13 2016-04-11 55.446 0 +0
2016-04-12 2016-04-08 55.556 0 +0
2016-04-11 2016-04-07 55.667 0 +0
2016-04-08 2016-04-06 55.391 0 +0
2016-04-07 2016-04-05 56.163 0 +0
2016-04-06 2016-04-01 56.769 0 +0
2016-04-05 2016-03-31 57.375 0 +0
2016-04-01 2016-03-30 57.430 0 +0
2016-03-31 2016-03-29 61.093 0 +0
2016-03-30 2016-03-24 60.755 0 +0
2016-03-29 2016-03-23 60.812 0 +0
2016-03-24 2016-03-22 60.530 0 +0
2016-03-23 2016-03-21 60.643 0 +0
2016-03-22 2016-03-18 60.755 0 +0
2016-03-21 2016-03-17 60.305 0 +0
2016-03-18 2016-03-16 59.968 0 +0
2016-03-17 2016-03-15 60.024 0 +0
2016-03-16 2016-03-14 60.474 0 +0
2016-03-15 2016-03-11 59.293 0 +0
2016-03-14 2016-03-10 58.730 0 +0
2016-03-11 2016-03-09 58.561 0 +0
2016-03-10 2016-03-08 59.574 0 +0
2016-03-09 2016-03-07 61.262 0 +0
2016-03-08 2016-03-04 63.006 0 +0
2016-03-07 2016-03-03 60.643 0 +0
2016-03-04 2016-03-02 58.505 0 +0
2016-03-03 2016-03-01 56.705 0 +0
2016-03-02 2016-02-29 56.593 0 +0
2016-03-01 2016-02-26 56.761 0 +0
2016-02-29 2016-02-25 56.255 0 +0
2016-02-26 2016-02-24 56.030 0 +0
2016-02-25 2016-02-23 56.424 0 +0
2016-02-24 2016-02-22 56.368 0 +0
2016-02-23 2016-02-19 56.480 0 +0
2016-02-22 2016-02-18 56.705 0 +0
2016-02-19 2016-02-17 56.480 0 +0
2016-02-18 2016-02-16 56.986 0 +0
2016-02-17 2016-02-15 56.874 0 +0
2016-02-16 2016-02-12 56.368 0 +0
2016-02-15 2016-02-11 55.805 0 +0
2016-02-12 2016-02-05 55.242 0 +0
2016-02-11 2016-02-04 55.130 0 +0
2016-02-05 2016-02-03 54.624 0 +0
2016-02-04 2016-02-02 56.705 0 +0
2016-02-03 2016-02-01 55.467 0 +0
2016-02-02 2016-01-29 55.467 0 +0
2016-02-01 2016-01-28 55.130 0 +0
2016-01-29 2016-01-27 55.186 0 +0
2016-01-28 2016-01-26 56.030 0 +0
2016-01-27 2016-01-25 55.692 0 +0
2016-01-26 2016-01-22 55.917 0 +0
2016-01-25 2016-01-21 54.680 0 +0
2016-01-22 2016-01-20 55.805 0 +0
2016-01-21 2016-01-19 56.424 0 +0
2016-01-20 2016-01-18 56.199 0 +0
2016-01-19 2016-01-15 56.480 0 +0
2016-01-18 2016-01-14 56.930 0 +0
2016-01-15 2016-01-13 56.818 0 +0
2016-01-14 2016-01-12 56.368 0 +0
2016-01-13 2016-01-11 56.818 0 +0
2016-01-12 2016-01-08 58.336 0 +0
2016-01-11 2016-01-07 58.280 0 +0
2016-01-08 2016-01-06 60.193 0 +0
2016-01-07 2016-01-05 60.530 0 +0
2016-01-06 2016-01-04 60.755 0 +0
2016-01-05 2015-12-31 60.980 0 +0
2016-01-04 2015-12-29 61.656 0 +0
2015-12-30 2015-12-28 62.387 0 +0
2015-12-29 2015-12-24 61.543 0 +0
2015-12-28 2015-12-22 61.881 0 +0
2015-12-23 2015-12-21 61.712 0 +0
2015-12-22 2015-12-18 62.331 0 +0
2015-12-21 2015-12-17 63.456 0 +0
2015-12-18 2015-12-16 64.131 0 +0
2015-12-17 2015-12-15 63.231 0 +0
2015-12-16 2015-12-14 63.849 0 +0
2015-12-15 2015-12-11 64.806 0 +0
2015-12-14 2015-12-10 65.818 0 +0
2015-12-11 2015-12-09 65.762 0 +0
2015-12-10 2015-12-08 65.706 0 +0
2015-12-09 2015-12-07 67.619 0 +0
2015-12-08 2015-12-04 68.912 0 +0
2015-12-07 2015-12-03 68.406 0 +0
2015-12-04 2015-12-02 68.406 0 +0
2015-12-03 2015-12-01 68.181 0 +0
2015-12-02 2015-11-30 69.137 0 +0
2015-12-01 2015-11-27 69.137 0 +0
2015-11-30 2015-11-26 69.081 0 +0
2015-11-27 2015-11-25 69.194 0 +0
2015-11-26 2015-11-24 69.250 0 +0
2015-11-25 2015-11-23 68.069 0 +0
2015-11-24 2015-11-20 68.237 0 +0
2015-11-23 2015-11-19 69.194 0 +0
2015-11-20 2015-11-18 68.631 0 +0
2015-11-19 2015-11-17 69.194 0 +0
2015-11-18 2015-11-16 69.756 0 +0
2015-11-17 2015-11-13 69.475 0 +0
2015-11-16 2015-11-12 69.644 0 +0
2015-11-13 2015-11-11 69.587 0 +0
2015-11-12 2015-11-10 69.587 0 +0
2015-11-11 2015-11-09 69.531 0 +0
2015-11-10 2015-11-06 69.587 0 +0
2015-11-09 2015-11-05 69.531 0 +0
2015-11-06 2015-11-04 69.587 0 +0
2015-11-05 2015-11-03 69.756 0 +0
2015-11-04 2015-11-02 69.756 0 +0
2015-11-03 2015-10-30 70.038 0 +0
2015-11-02 2015-10-29 70.038 0 +0
2015-10-30 2015-10-28 70.038 0 +0
2015-10-29 2015-10-27 70.263 0 +0
2015-10-28 2015-10-26 70.319 0 +0
2015-10-27 2015-10-23 70.038 0 +0
2015-10-26 2015-10-22 70.319 0 +0
2015-10-23 2015-10-20 71.444 0 +0
2015-10-22 2015-10-19 71.050 0 +0
2015-10-20 2015-10-16 70.769 0 +0
2015-10-19 2015-10-15 70.825 0 +0
2015-10-16 2015-10-14 69.531 0 +0
2015-10-15 2015-10-13 69.587 0 +0
2015-10-14 2015-10-12 69.250 0 +0
2015-10-13 2015-10-09 68.631 0 +0
2015-10-12 2015-10-08 68.069 0 +0
2015-10-09 2015-10-07 68.181 0 +0
2015-10-08 2015-10-06 67.450 0 +0
2015-10-07 2015-10-05 67.225 0 +0
2015-10-06 2015-10-02 66.718 0 +0
2015-10-05 2015-09-30 66.156 0 +0
2015-10-02 2015-09-29 66.043 0 +0
2015-09-30 2015-09-25 67.562 0 +0
2015-09-29 2015-09-24 68.575 0 +0
2015-09-25 2015-09-23 68.575 0 +0
2015-09-24 2015-09-22 68.744 0 +0
2015-09-23 2015-09-21 67.787 0 +0
2015-09-22 2015-09-18 68.181 0 +0
2015-09-21 2015-09-17 68.406 0 +0
2015-09-18 2015-09-16 71.163 0 +0
2015-09-17 2015-09-15 70.825 0 +0
2015-09-16 2015-09-14 73.750 0 +0
2015-09-15 2015-09-11 73.188 0 +0
2015-09-14 2015-09-10 74.032 0 +0
2015-09-11 2015-09-09 75.382 0 +0
2015-09-10 2015-09-08 74.200 0 +0
2015-09-09 2015-09-07 72.907 0 +0
2015-09-08 2015-09-04 75.382 0 +0
2015-09-07 2015-09-02 78.082 0 +0
2015-09-04 2015-09-01 77.013 0 +0
2015-09-02 2015-08-31 77.975 0 +0
2015-09-01 2015-08-28 77.181 0 +0
2015-08-31 2015-08-27 76.897 0 +0
2015-08-28 2015-08-26 75.365 0 +0
2015-08-27 2015-08-25 75.762 0 +0
2015-08-26 2015-08-24 75.932 0 +0
2015-08-25 2015-08-21 78.543 0 +0
2015-08-24 2015-08-20 78.997 0 +0
2015-08-21 2015-08-19 80.643 0 +0
2015-08-20 2015-08-18 81.948 0 +0
2015-08-19 2015-08-17 82.799 0 +0
2015-08-18 2015-08-14 83.026 0 +0
2015-08-17 2015-08-13 82.856 0 +0
2015-08-14 2015-08-12 82.856 0 +0
2015-08-13 2015-08-11 85.410 0 +0
2015-08-12 2015-08-10 84.388 0 +0
2015-08-11 2015-08-07 85.126 0 +0
2015-08-10 2015-08-06 84.956 0 +0
2015-08-07 2015-08-05 85.353 0 +0
2015-08-06 2015-08-04 85.637 0 +0
2015-08-05 2015-08-03 85.580 0 +0
2015-08-04 2015-07-31 87.226 0 +0
2015-08-03 2015-07-30 84.445 0 +0
2015-07-31 2015-07-29 83.537 0 +0
2015-07-30 2015-07-28 85.012 0 +0
2015-07-29 2015-07-27 85.353 0 +0
2015-07-28 2015-07-24 86.488 0 +0
2015-07-27 2015-07-23 87.510 0 +0
2015-07-24 2015-07-22 88.474 0 +0
2015-07-23 2015-07-21 88.872 0 +0
2015-07-22 2015-07-20 88.985 0 +0
2015-07-21 2015-07-17 89.269 0 +0
2015-07-20 2015-07-16 89.326 0 +0
2015-07-17 2015-07-15 90.007 0 +0
2015-07-16 2015-07-14 89.326 0 +0
2015-07-15 2015-07-13 87.510 0 +0
2015-07-14 2015-07-10 87.396 0 +0
2015-07-13 2015-07-09 86.318 0 +0
2015-07-10 2015-07-08 86.204 0 +0
2015-07-09 2015-07-07 86.829 0 +0
2015-07-08 2015-07-06 86.148 0 +0
2015-07-07 2015-07-03 89.099 0 +0
2015-07-06 2015-07-02 89.609 0 +0
2015-07-03 2015-06-30 89.269 0 +0
2015-07-02 2015-06-29 89.780 0 +0
2015-06-30 2015-06-26 90.347 0 +0
2015-06-29 2015-06-25 89.553 0 +0
2015-06-26 2015-06-24 89.950 0 +0
2015-06-25 2015-06-23 89.155 0 +0
2015-06-24 2015-06-22 89.439 0 +0
2015-06-23 2015-06-19 89.836 0 +0
2015-06-22 2015-06-18 87.793 0 +0
2015-06-19 2015-06-17 87.623 0 +0
2015-06-18 2015-06-16 87.793 0 +0
2015-06-17 2015-06-15 87.850 0 +0
2015-06-16 2015-06-12 88.077 0 +0
2015-06-15 2015-06-11 89.155 0 +0
2015-06-12 2015-06-10 89.212 0 +0
2015-06-11 2015-06-09 89.042 0 +0
2015-06-10 2015-06-08 89.893 0 +0
2015-06-09 2015-06-05 92.844 0 +0
2015-06-08 2015-06-04 94.376 0 +0
2015-06-05 2015-06-03 94.774 0 +0
2015-06-04 2015-06-02 94.774 0 +0
2015-06-03 2015-06-01 94.944 0 +0
2015-06-02 2015-05-29 95.568 0 +0
2015-06-01 2015-05-28 96.306 0 +0
2015-05-29 2015-05-27 96.703 0 +0
2015-05-28 2015-05-26 96.703 0 +0
2015-05-27 2015-05-22 96.703 0 +0
2015-05-26 2015-05-21 96.192 0 +0
2015-05-22 2015-05-20 95.795 0 +0
2015-05-21 2015-05-19 95.341 0 +0
2015-05-20 2015-05-18 95.228 0 +0
2015-05-19 2015-05-15 95.625 0 +0
2015-05-18 2015-05-14 95.341 0 +0
2015-05-15 2015-05-13 94.944 0 +0
2015-05-14 2015-05-12 94.320 0 +0
2015-05-13 2015-05-11 94.774 0 +0
2015-05-12 2015-05-08 94.944 0 +0
2015-05-11 2015-05-07 95.001 0 +0
2015-05-08 2015-05-06 95.682 0 +0
2015-05-07 2015-05-05 95.965 0 +0
2015-05-06 2015-05-04 95.965 0 +0
2015-05-05 2015-04-30 96.306 0 +0
2015-05-04 2015-04-29 96.022 0 +0
2015-04-30 2015-04-28 96.703 0 +0
2015-04-29 2015-04-27 96.873 0 +0
2015-04-28 2015-04-24 97.100 0 +0
2015-04-27 2015-04-23 97.327 0 +0
2015-04-24 2015-04-22 98.462 0 +0
2015-04-23 2015-04-21 99.087 0 +0
2015-04-22 2015-04-20 99.881 0 +0
2015-04-21 2015-04-17 100.335 0 +0
2015-04-20 2015-04-16 99.938 0 +0
2015-04-17 2015-04-15 100.108 0 +0
2015-04-16 2015-04-14 99.881 0 +0
2015-04-15 2015-04-13 101.016 0 +0
2015-04-14 2015-04-10 97.611 0 +0
2015-04-13 2015-04-09 95.114 0 +0
2015-04-10 2015-04-08 95.001 0 +0
2015-04-09 2015-04-02 94.887 0 +0
2015-04-08 2015-04-01 94.830 0 +0
2015-04-02 2015-03-31 95.057 0 +0
2015-04-01 2015-03-30 98.150 0 +0
2015-03-31 2015-03-27 98.150 0 +0
2015-03-30 2015-03-26 98.150 0 +0
2015-03-27 2015-03-25 98.381 0 +0
2015-03-26 2015-03-24 98.035 0 +0
2015-03-25 2015-03-23 98.439 0 +0
2015-03-24 2015-03-20 98.150 0 +0
2015-03-23 2015-03-19 98.150 0 +0
2015-03-20 2015-03-18 98.150 0 +0
2015-03-19 2015-03-17 99.190 0 +0
2015-03-18 2015-03-16 99.074 0 +0
2015-03-17 2015-03-13 98.959 0 +0
2015-03-16 2015-03-12 98.670 0 +0
2015-03-13 2015-03-11 98.324 0 +0
2015-03-12 2015-03-10 98.843 0 +0
2015-03-11 2015-03-09 98.843 0 +0
2015-03-10 2015-03-06 98.959 0 +0
2015-03-09 2015-03-05 99.074 0 +0
2015-03-06 2015-03-04 98.728 0 +0
2015-03-05 2015-03-03 99.305 0 +0
2015-03-04 2015-03-02 98.959 0 +0
2015-03-03 2015-02-27 98.670 0 +0
2015-03-02 2015-02-26 98.381 0 +0
2015-02-27 2015-02-25 98.555 0 +0
2015-02-26 2015-02-24 98.555 0 +0
2015-02-25 2015-02-23 98.612 0 +0
2015-02-24 2015-02-18 98.786 0 +0
2015-02-23 2015-02-16 98.555 0 +0
2015-02-17 2015-02-13 98.728 0 +0
2015-02-16 2015-02-12 97.920 0 +0
2015-02-13 2015-02-11 99.247 0 +0
2015-02-12 2015-02-10 96.996 0 +0
2015-02-11 2015-02-09 97.515 0 +0
2015-02-10 2015-02-06 97.573 0 +0
2015-02-09 2015-02-05 97.342 0 +0
2015-02-06 2015-02-04 97.689 0 +0
2015-02-05 2015-02-03 98.035 0 +0
2015-02-04 2015-02-02 98.324 0 +0
2015-02-03 2015-01-30 99.074 0 +0
2015-02-02 2015-01-29 98.670 0 +0
2015-01-30 2015-01-28 98.208 0 +0
2015-01-29 2015-01-27 98.266 0 +0
2015-01-28 2015-01-26 98.150 0 +0
2015-01-27 2015-01-23 98.266 0 +0
2015-01-26 2015-01-22 96.996 0 +0
2015-01-23 2015-01-21 96.996 0 +0
2015-01-22 2015-01-20 96.534 0 +0
2015-01-21 2015-01-19 96.880 0 +0
2015-01-20 2015-01-16 96.996 0 +0
2015-01-19 2015-01-15 96.765 0 +0
2015-01-16 2015-01-14 96.823 0 +0
2015-01-15 2015-01-13 97.227 0 +0
2015-01-14 2015-01-12 96.938 0 +0
2015-01-13 2015-01-09 97.804 0 +0
2015-01-12 2015-01-08 97.284 0 +0
2015-01-09 2015-01-07 96.880 0 +0
2015-01-08 2015-01-06 97.689 0 +0
2015-01-07 2015-01-05 98.150 0 +0
2015-01-06 2015-01-02 98.150 0 +0
2015-01-05 2014-12-31 98.035 0 +0
2015-01-02 2014-12-29 98.555 0 +0
2014-12-30 2014-12-24 98.728 0 +0
2014-12-29 2014-12-22 99.767 0 +0
2014-12-23 2014-12-19 99.247 0 +0
2014-12-22 2014-12-18 99.652 0 +0
2014-12-19 2014-12-17 99.363 0 +0
2014-12-18 2014-12-16 99.767 0 +0
2014-12-17 2014-12-15 100.344 0 +0
2014-12-16 2014-12-12 101.037 0 +0
2014-12-15 2014-12-11 100.460 0 +0
2014-12-12 2014-12-10 100.806 0 +0
2014-12-11 2014-12-09 100.980 0 +0
2014-12-10 2014-12-08 99.883 0 +0
2014-12-09 2014-12-05 99.940 0 +0
2014-12-08 2014-12-04 101.095 0 +0
2014-12-05 2014-12-03 101.499 0 +0
2014-12-04 2014-12-02 100.402 0 +0
2014-12-03 2014-12-01 99.709 0 +0
2014-12-02 2014-11-28 98.959 0 +0
2014-12-01 2014-11-27 99.305 0 +0
2014-11-28 2014-11-26 99.074 0 +0
2014-11-27 2014-11-25 99.132 0 +0
2014-11-26 2014-11-24 98.150 0 +0
2014-11-25 2014-11-21 99.132 0 +0
2014-11-24 2014-11-20 98.381 0 +0
2014-11-21 2014-11-19 98.959 0 +0
2014-11-20 2014-11-18 98.728 0 +0
2014-11-19 2014-11-17 99.074 0 +0
2014-11-18 2014-11-14 99.305 0 +0
2014-11-17 2014-11-13 99.247 0 +0
2014-11-14 2014-11-12 99.883 0 +0
2014-11-13 2014-11-11 99.825 0 +0
2014-11-12 2014-11-10 98.728 0 +0
2014-11-11 2014-11-07 98.728 0 +0
2014-11-10 2014-11-06 98.786 0 +0
2014-11-07 2014-11-05 99.305 0 +0
2014-11-06 2014-11-04 99.190 0 +0
2014-11-05 2014-11-03 98.959 0 +0
2014-11-04 2014-10-31 98.381 0 +0
2014-11-03 2014-10-30 97.977 0 +0
2014-10-31 2014-10-29 98.150 0 +0
2014-10-30 2014-10-28 98.728 0 +0
2014-10-29 2014-10-27 98.843 0 +0
2014-10-28 2014-10-24 99.074 0 +0
2014-10-27 2014-10-23 99.190 0 +0
2014-10-24 2014-10-22 99.767 0 +0
2014-10-23 2014-10-21 99.767 0 +0
2014-10-22 2014-10-20 99.767 0 +0
2014-10-21 2014-10-17 100.287 0 +0
2014-10-20 2014-10-16 99.421 0 +0
2014-10-17 2014-10-15 99.363 0 +0
2014-10-16 2014-10-14 100.402 0 +0
2014-10-15 2014-10-13 100.518 0 +0
2014-10-14 2014-10-10 101.037 0 +0
2014-10-13 2014-10-09 101.499 0 +0
2014-10-10 2014-10-08 100.460 0 +0
2014-10-09 2014-10-07 101.153 0 +0
2014-10-08 2014-10-06 100.922 0 +0
2014-10-07 2014-10-03 99.652 0 +0
2014-10-06 2014-09-30 99.305 0 +0
2014-10-03 2014-09-29 101.037 0 +0
2014-09-30 2014-09-26 102.423 0 +0
2014-09-29 2014-09-25 102.885 0 +0
2014-09-26 2014-09-24 102.423 0 +0
2014-09-25 2014-09-23 102.134 0 +0
2014-09-24 2014-09-22 102.192 0 +0
2014-09-23 2014-09-19 102.596 0 +0
2014-09-22 2014-09-18 102.192 0 +0
2014-09-19 2014-09-17 102.712 0 +0
2014-09-18 2014-09-16 102.538 0 +0
2014-09-17 2014-09-15 102.192 0 +0
2014-09-16 2014-09-12 102.538 0 +0
2014-09-15 2014-09-11 102.827 0 +0
2014-09-12 2014-09-10 102.481 0 +0
2014-09-11 2014-09-08 102.365 0 +0
2014-09-10 2014-09-05 102.769 0 +0
2014-09-08 2014-09-04 102.769 0 +0
2014-09-05 2014-09-03 102.654 0 +0
2014-09-04 2014-09-02 102.885 0 +0
2014-09-03 2014-09-01 102.134 0 +0
2014-09-02 2014-08-29 102.538 0 +0
2014-09-01 2014-08-28 102.192 0 +0
2014-08-29 2014-08-27 102.769 0 +0
2014-08-28 2014-08-26 104.680 0 +0
2014-08-27 2014-08-25 104.796 0 +0
2014-08-26 2014-08-22 104.680 0 +0
2014-08-25 2014-08-21 104.680 0 +0
2014-08-22 2014-08-20 104.098 0 +0
2014-08-21 2014-08-19 104.506 0 +0
2014-08-20 2014-08-18 103.750 0 +0
2014-08-19 2014-08-15 104.215 0 +0
2014-08-18 2014-08-14 103.459 0 +0
2014-08-15 2014-08-13 103.517 0 +0
2014-08-14 2014-08-12 103.401 0 +0
2014-08-13 2014-08-11 105.029 0 +0
2014-08-12 2014-08-08 104.855 0 +0
2014-08-11 2014-08-07 104.855 0 +0
2014-08-08 2014-08-06 105.087 0 +0
2014-08-07 2014-08-05 104.622 0 +0
2014-08-06 2014-08-04 104.447 0 +0
2014-08-05 2014-08-01 104.331 0 +0
2014-08-04 2014-07-31 104.098 0 +0
2014-08-01 2014-07-30 103.982 0 +0
2014-07-31 2014-07-29 103.401 0 +0
2014-07-30 2014-07-28 103.284 0 +0
2014-07-29 2014-07-25 102.819 0 +0
2014-07-28 2014-07-24 103.633 0 +0
2014-07-25 2014-07-23 103.517 0 +0
2014-07-24 2014-07-22 103.517 0 +0
2014-07-23 2014-07-21 103.284 0 +0
2014-07-22 2014-07-18 103.459 0 +0
2014-07-21 2014-07-17 103.517 0 +0
2014-07-18 2014-07-16 103.517 0 +0
2014-07-17 2014-07-15 103.691 0 +0
2014-07-16 2014-07-14 103.459 0 +0
2014-07-15 2014-07-11 103.517 0 +0
2014-07-14 2014-07-10 104.506 0 +0
2014-07-11 2014-07-09 104.447 0 +0
2014-07-10 2014-07-08 104.680 0 +0
2014-07-09 2014-07-07 104.506 0 +0
2014-07-08 2014-07-04 103.808 0 +0
2014-07-07 2014-07-03 103.691 0 +0
2014-07-04 2014-07-02 104.098 0 +0
2014-07-03 2014-06-30 104.680 0 +0
2014-07-02 2014-06-27 105.262 0 +0
2014-06-30 2014-06-26 104.273 0 +0
2014-06-27 2014-06-25 104.622 0 +0
2014-06-26 2014-06-24 104.564 0 +0
2014-06-25 2014-06-23 103.110 0 +0
2014-06-24 2014-06-20 103.691 0 +0
2014-06-23 2014-06-19 104.506 0 +0
2014-06-20 2014-06-18 104.564 0 +0
2014-06-19 2014-06-17 104.506 0 +0
2014-06-18 2014-06-16 104.913 0 +0
2014-06-17 2014-06-13 104.273 0 +0
2014-06-16 2014-06-12 103.866 0 +0
2014-06-13 2014-06-11 104.331 0 +0
2014-06-12 2014-06-10 104.680 0 +0
2014-06-11 2014-06-09 104.680 0 +0
2014-06-10 2014-06-06 104.564 0 +0
2014-06-09 2014-06-05 104.680 0 +0
2014-06-06 2014-06-04 104.622 0 +0
2014-06-05 2014-06-03 105.843 0 +0
2014-06-04 2014-05-30 106.948 0 +0
2014-06-03 2014-05-29 107.006 0 +0
2014-05-30 2014-05-28 106.657 0 +0
2014-05-29 2014-05-27 106.367 0 +0
2014-05-28 2014-05-26 105.378 0 +0
2014-05-27 2014-05-23 105.087 0 +0
2014-05-26 2014-05-22 105.087 0 +0
2014-05-23 2014-05-21 104.157 0 +0
2014-05-22 2014-05-20 105.262 0 +0
2014-05-21 2014-05-19 104.564 0 +0
2014-05-20 2014-05-16 104.506 0 +0
2014-05-19 2014-05-15 104.098 0 +0
2014-05-16 2014-05-14 103.808 0 +0
2014-05-15 2014-05-13 103.052 0 +0
2014-05-14 2014-05-12 103.052 0 +0
2014-05-13 2014-05-09 102.819 0 +0
2014-05-12 2014-05-08 102.528 0 +0
2014-05-09 2014-05-07 103.517 0 +0
2014-05-08 2014-05-05 103.808 0 +0
2014-05-07 2014-05-02 104.389 0 +0
2014-05-05 2014-04-30 104.796 0 +0
2014-05-02 2014-04-29 104.971 0 +0
2014-04-30 2014-04-28 104.796 0 +0
2014-04-29 2014-04-25 105.727 0 +0
2014-04-28 2014-04-24 105.785 0 +0
2014-04-25 2014-04-23 105.901 0 +0
2014-04-24 2014-04-22 106.832 0 +0
2014-04-23 2014-04-17 107.937 0 +0
2014-04-22 2014-04-16 107.239 0 +0
2014-04-17 2014-04-15 105.145 0 +0
2014-04-16 2014-04-14 104.913 0 +0
2014-04-15 2014-04-11 104.680 0 +0
2014-04-14 2014-04-10 104.564 0 +0
2014-04-11 2014-04-09 104.564 0 +0
2014-04-10 2014-04-08 104.564 0 +0
2014-04-09 2014-04-07 104.796 0 +0
2014-04-08 2014-04-04 105.145 0 +0
2014-04-07 2014-04-03 103.691 0 +0
2014-04-04 2014-04-02 103.691 0 +0
2014-04-03 2014-04-01 103.517 0 +0
2014-04-02 2014-03-31 104.564 0 +0
2014-04-01 2014-03-28 104.215 0 +0
2014-03-31 2014-03-27 104.680 0 +0
2014-03-28 2014-03-26 104.389 0 +0
2014-03-27 2014-03-25 107.377 0 +0
2014-03-26 2014-03-24 107.436 0 +0
2014-03-25 2014-03-21 107.318 0 +0
2014-03-24 2014-03-20 107.377 0 +0
2014-03-21 2014-03-19 107.318 0 +0
2014-03-20 2014-03-18 107.259 0 +0
2014-03-19 2014-03-17 107.613 0 +0
2014-03-18 2014-03-14 109.147 0 +0
2014-03-17 2014-03-13 110.681 0 +0
2014-03-14 2014-03-12 110.976 0 +0
2014-03-13 2014-03-11 112.038 0 +0
2014-03-12 2014-03-10 113.336 0 +0
2014-03-11 2014-03-07 113.690 0 +0
2014-03-10 2014-03-06 113.867 0 +0
2014-03-07 2014-03-05 114.457 0 +0
2014-03-06 2014-03-04 114.103 0 +0
2014-03-05 2014-03-03 113.395 0 +0
2014-03-04 2014-02-28 114.103 0 +0
2014-03-03 2014-02-27 114.398 0 +0
2014-02-28 2014-02-26 114.516 0 +0
2014-02-27 2014-02-25 113.867 0 +0
2014-02-26 2014-02-24 113.867 0 +0
2014-02-25 2014-02-21 114.457 0 +0
2014-02-24 2014-02-20 114.634 0 +0
2014-02-21 2014-02-19 115.165 0 +0
2014-02-20 2014-02-18 116.109 0 +0
2014-02-19 2014-02-17 116.817 0 +0
2014-02-18 2014-02-14 117.407 0 +0
2014-02-17 2014-02-13 117.761 0 +0
2014-02-14 2014-02-12 117.761 0 +0
2014-02-13 2014-02-11 117.230 0 +0
2014-02-12 2014-02-10 117.112 0 +0
2014-02-11 2014-02-07 117.053 0 +0
2014-02-10 2014-02-06 117.879 0 +0
2014-02-07 2014-02-05 117.820 0 +0
2014-02-06 2014-02-04 118.469 0 +0
2014-02-05 2014-01-30 118.587 0 +0
2014-02-04 2014-01-28 118.469 0 +0
2014-01-29 2014-01-27 118.469 0 +0
2014-01-28 2014-01-24 120.121 0 +0
2014-01-27 2014-01-23 120.003 0 +0
2014-01-24 2014-01-22 120.121 0 +0
2014-01-23 2014-01-21 120.357 0 +0
2014-01-22 2014-01-20 120.357 0 +0
2014-01-21 2014-01-17 120.475 0 +0
2014-01-20 2014-01-16 120.593 0 +0
2014-01-17 2014-01-15 120.947 0 +0
2014-01-16 2014-01-14 121.891 0 +0
2014-01-15 2014-01-13 122.481 0 +0
2014-01-14 2014-01-10 121.419 0 +0
2014-01-13 2014-01-09 121.773 0 +0
2014-01-10 2014-01-08 122.245 0 +0
2014-01-09 2014-01-07 122.481 0 +0
2014-01-08 2014-01-06 121.183 0 +0
2014-01-07 2014-01-03 122.127 0 +0
2014-01-06 2014-01-02 122.717 0 +0
2014-01-03 2013-12-31 121.537 0 +0
2014-01-02 2013-12-27 121.537 0 +0
2013-12-30 2013-12-24 121.537 0 +0
2013-12-27 2013-12-20 121.537 0 +0
2013-12-23 2013-12-19 121.301 0 +0
2013-12-20 2013-12-18 121.655 0 +0
2013-12-19 2013-12-17 121.301 0 +0
2013-12-18 2013-12-16 121.183 0 +0
2013-12-17 2013-12-13 121.891 0 +0
2013-12-16 2013-12-12 121.537 0 +0
2013-12-13 2013-12-11 121.655 0 +0
2013-12-12 2013-12-10 122.363 0 +0
2013-12-11 2013-12-09 122.481 0 +0
2013-12-10 2013-12-06 121.891 0 +0
2013-12-09 2013-12-05 122.009 0 +0
2013-12-06 2013-12-04 122.009 0 +0
2013-12-05 2013-12-03 123.189 0 +0
2013-12-04 2013-12-02 123.897 0 +0
2013-12-03 2013-11-29 123.897 0 +0
2013-12-02 2013-11-28 123.779 0 +0
2013-11-29 2013-11-27 124.015 0 +0
2013-11-28 2013-11-26 124.959 0 +0
2013-11-27 2013-11-25 125.903 0 +0
2013-11-26 2013-11-22 125.077 0 +0
2013-11-25 2013-11-21 123.897 0 +0
2013-11-22 2013-11-20 123.425 0 +0
2013-11-21 2013-11-19 123.425 0 +0
2013-11-20 2013-11-18 122.717 0 +0
2013-11-19 2013-11-15 122.717 0 +0
2013-11-18 2013-11-14 122.717 0 +0
2013-11-15 2013-11-13 121.537 0 +0
2013-11-14 2013-11-12 122.953 0 +0
2013-11-13 2013-11-11 122.717 0 +0
2013-11-12 2013-11-08 122.009 0 +0
2013-11-11 2013-11-07 123.307 0 +0
2013-11-08 2013-11-06 121.655 0 +0
2013-11-07 2013-11-05 122.481 0 +0
2013-11-06 2013-11-04 123.779 0 +0
2013-11-05 2013-11-01 122.717 0 +0
2013-11-04 2013-10-31 122.717 0 +0
2013-11-01 2013-10-30 120.475 0 +0
2013-10-31 2013-10-29 120.475 0 +0
2013-10-30 2013-10-28 121.065 0 +0
2013-10-29 2013-10-25 120.239 0 +0
2013-10-28 2013-10-24 120.121 0 +0
2013-10-25 2013-10-23 121.065 0 +0
2013-10-24 2013-10-22 120.947 0 +0
2013-10-23 2013-10-21 121.183 0 +0
2013-10-22 2013-10-18 121.301 0 +0
2013-10-21 2013-10-17 121.183 0 +0
2013-10-18 2013-10-16 121.183 0 +0
2013-10-17 2013-10-15 121.183 0 +0
2013-10-16 2013-10-11 120.947 0 +0
2013-10-15 2013-10-10 120.947 0 +0
2013-10-11 2013-10-09 120.947 0 +0
2013-10-10 2013-10-08 120.475 0 +0
2013-10-09 2013-10-07 121.065 0 +0
2013-10-08 2013-10-04 120.357 0 +0
2013-10-07 2013-10-03 120.475 0 +0
2013-10-04 2013-10-02 121.183 0 +0
2013-10-03 2013-09-30 121.301 0 +0
2013-10-02 2013-09-27 122.009 0 +0
2013-09-30 2013-09-26 122.009 0 +0
2013-09-27 2013-09-25 122.245 0 +0
2013-09-26 2013-09-24 122.245 0 +0
2013-09-25 2013-09-23 122.245 0 +0
2013-09-24 2013-09-19 122.245 0 +0
2013-09-23 2013-09-18 122.245 0 +0
2013-09-19 2013-09-17 122.481 0 +0
2013-09-18 2013-09-16 122.481 0 +0
2013-09-17 2013-09-13 121.773 0 +0
2013-09-16 2013-09-12 122.599 0 +0
2013-09-13 2013-09-11 122.481 0 +0
2013-09-12 2013-09-10 123.071 0 +0
2013-09-11 2013-09-09 122.835 0 +0
2013-09-10 2013-09-06 122.599 0 +0
2013-09-09 2013-09-05 122.835 0 +0
2013-09-06 2013-09-04 122.717 0 +0
2013-09-05 2013-09-03 123.425 0 +0
2013-09-04 2013-09-02 124.487 0 +0
2013-09-03 2013-08-30 123.897 0 +0
2013-09-02 2013-08-29 122.127 0 +0
2013-08-30 2013-08-28 122.481 0 +0
2013-08-29 2013-08-27 125.674 0 +0
2013-08-28 2013-08-26 125.436 0 +0
2013-08-27 2013-08-23 123.653 0 +0
2013-08-26 2013-08-22 124.009 0 +0
2013-08-23 2013-08-21 124.723 0 +0
2013-08-22 2013-08-20 125.555 0 +0
2013-08-21 2013-08-19 126.031 0 +0
2013-08-20 2013-08-16 124.960 0 +0
2013-08-19 2013-08-15 125.079 0 +0
2013-08-16 2013-08-13 126.744 0 +0
2013-08-15 2013-08-12 127.814 0 +0
2013-08-13 2013-08-09 127.814 0 +0
2013-08-12 2013-08-08 127.695 0 +0
2013-08-09 2013-08-07 128.171 0 +0
2013-08-08 2013-08-06 129.360 0 +0
2013-08-07 2013-08-05 129.954 0 +0
2013-08-06 2013-08-02 129.003 0 +0
2013-08-05 2013-08-01 129.003 0 +0
2013-08-02 2013-07-31 128.408 0 +0
2013-08-01 2013-07-30 129.360 0 +0
2013-07-31 2013-07-29 129.597 0 +0
2013-07-30 2013-07-26 128.765 0 +0
2013-07-29 2013-07-25 129.597 0 +0
2013-07-26 2013-07-24 129.479 0 +0
2013-07-25 2013-07-23 127.814 0 +0
2013-07-24 2013-07-22 128.408 0 +0
2013-07-23 2013-07-19 128.408 0 +0
2013-07-22 2013-07-18 128.884 0 +0
2013-07-19 2013-07-17 129.360 0 +0
2013-07-18 2013-07-16 129.360 0 +0
2013-07-17 2013-07-15 128.527 0 +0
2013-07-16 2013-07-12 129.597 0 +0
2013-07-15 2013-07-11 128.408 0 +0
2013-07-12 2013-07-10 128.408 0 +0
2013-07-11 2013-07-09 128.646 0 +0
2013-07-10 2013-07-08 127.695 0 +0
2013-07-09 2013-07-05 126.031 0 +0
2013-07-08 2013-07-04 124.842 0 +0
2013-07-05 2013-07-03 124.247 0 +0
2013-07-04 2013-07-02 124.485 0 +0
2013-07-03 2013-06-28 123.890 0 +0
2013-07-02 2013-06-27 123.653 0 +0
2013-06-28 2013-06-26 123.653 0 +0
2013-06-27 2013-06-25 123.653 0 +0
2013-06-26 2013-06-24 125.793 0 +0
2013-06-25 2013-06-21 128.408 0 +0
2013-06-24 2013-06-20 128.884 0 +0
2013-06-21 2013-06-19 130.786 0 +0
2013-06-20 2013-06-18 130.073 0 +0
2013-06-19 2013-06-17 131.262 0 +0
2013-06-18 2013-06-14 130.786 0 +0
2013-06-17 2013-06-13 128.408 0 +0
2013-06-14 2013-06-11 128.408 0 +0
2013-06-13 2013-06-10 131.143 0 +0
2013-06-11 2013-06-07 131.381 0 +0
2013-06-10 2013-06-06 132.927 0 +0
2013-06-07 2013-06-05 129.241 0 +0
2013-06-06 2013-06-04 128.646 0 +0
2013-06-05 2013-06-03 130.905 0 +0
2013-06-04 2013-05-31 129.716 0 +0
2013-06-03 2013-05-30 133.164 0 +0
2013-05-31 2013-05-29 132.451 0 +0
2013-05-30 2013-05-28 133.164 0 +0
2013-05-29 2013-05-27 133.164 0 +0
2013-05-28 2013-05-24 132.451 0 +0
2013-05-27 2013-05-23 131.975 0 +0
2013-05-24 2013-05-22 134.115 0 +0
2013-05-23 2013-05-21 134.234 0 +0
2013-05-22 2013-05-20 133.997 0 +0
2013-05-21 2013-05-16 133.164 0 +0
2013-05-20 2013-05-15 132.808 0 +0
2013-05-16 2013-05-14 133.045 0 +0
2013-05-15 2013-05-13 132.570 0 +0
2013-05-14 2013-05-10 133.283 0 +0
2013-05-13 2013-05-09 132.570 0 +0
2013-05-10 2013-05-08 132.570 0 +0
2013-05-09 2013-05-07 133.164 0 +0
2013-05-08 2013-05-06 133.164 0 +0
2013-05-07 2013-05-03 132.808 0 +0
2013-05-06 2013-05-02 133.164 0 +0
2013-05-03 2013-04-30 133.045 0 +0
2013-05-02 2013-04-29 130.786 0 +0
2013-04-30 2013-04-26 131.381 0 +0
2013-04-29 2013-04-25 128.527 0 +0
2013-04-26 2013-04-24 126.506 0 +0
2013-04-25 2013-04-23 127.814 0 +0
2013-04-24 2013-04-22 127.814 0 +0
2013-04-23 2013-04-19 128.052 0 +0
2013-04-22 2013-04-18 127.457 0 +0
2013-04-19 2013-04-17 126.982 0 +0
2013-04-18 2013-04-16 126.982 0 +0
2013-04-17 2013-04-15 127.695 0 +0
2013-04-16 2013-04-12 127.576 0 +0
2013-04-15 2013-04-11 128.527 0 +0
2013-04-12 2013-04-10 128.408 0 +0
2013-04-11 2013-04-09 124.128 0 +0
2013-04-10 2013-04-08 126.387 0 +0
2013-04-09 2013-04-05 131.024 0 +0
2013-04-08 2013-04-03 134.948 0 +0
2013-04-05 2013-04-02 133.640 0 +0
2013-04-03 2013-03-28 131.975 0 +0
2013-04-02 2013-03-27 132.094 0 +0
2013-03-28 2013-03-26 136.536 0 +0
2013-03-27 2013-03-25 137.505 0 +0
2013-03-26 2013-03-22 136.778 0 +0
2013-03-25 2013-03-21 136.778 0 +0
2013-03-22 2013-03-20 136.052 0 +0
2013-03-21 2013-03-19 135.447 0 +0
2013-03-20 2013-03-18 133.147 0 +0
2013-03-19 2013-03-15 134.479 0 +0
2013-03-18 2013-03-14 134.963 0 +0
2013-03-15 2013-03-13 136.778 0 +0
2013-03-14 2013-03-12 140.168 0 +0
2013-03-13 2013-03-11 139.805 0 +0
2013-03-12 2013-03-08 139.683 0 +0
2013-03-11 2013-03-07 139.562 0 +0
2013-03-08 2013-03-06 136.657 0 +0
2013-03-07 2013-03-05 137.384 0 +0
2013-03-06 2013-03-04 137.989 0 +0
2013-03-05 2013-03-01 138.594 0 +0
2013-03-04 2013-02-28 139.199 0 +0
2013-03-01 2013-02-27 136.899 0 +0
2013-02-28 2013-02-26 134.842 0 +0
2013-02-27 2013-02-25 134.842 0 +0
2013-02-26 2013-02-22 134.237 0 +0
2013-02-25 2013-02-21 133.147 0 +0
2013-02-22 2013-02-20 132.542 0 +0
2013-02-21 2013-02-19 131.937 0 +0
2013-02-20 2013-02-18 132.784 0 +0
2013-02-19 2013-02-15 131.937 0 +0
2013-02-18 2013-02-14 132.300 0 +0
2013-02-15 2013-02-08 131.816 0 +0
2013-02-14 2013-02-07 131.453 0 +0
2013-02-08 2013-02-06 131.937 0 +0
2013-02-07 2013-02-05 131.937 0 +0
2013-02-06 2013-02-04 132.905 0 +0
2013-02-05 2013-02-01 132.905 0 +0
2013-02-04 2013-01-31 132.784 0 +0
2013-02-01 2013-01-30 132.905 0 +0
2013-01-31 2013-01-29 132.663 0 +0
2013-01-30 2013-01-28 132.663 0 +0
2013-01-29 2013-01-25 132.300 0 +0
2013-01-28 2013-01-24 133.026 0 +0
2013-01-25 2013-01-23 131.937 0 +0
2013-01-24 2013-01-22 132.058 0 +0
2013-01-23 2013-01-21 132.663 0 +0
2013-01-22 2013-01-18 134.358 0 +0
2013-01-21 2013-01-17 133.510 0 +0
2013-01-18 2013-01-16 132.542 0 +0
2013-01-17 2013-01-15 132.663 0 +0
2013-01-16 2013-01-14 133.994 0 +0
2013-01-15 2013-01-11 133.389 0 +0
2013-01-14 2013-01-10 132.663 0 +0
2013-01-11 2013-01-09 132.300 0 +0
2013-01-10 2013-01-08 132.179 0 +0
2013-01-09 2013-01-07 132.542 0 +0
2013-01-08 2013-01-04 130.968 0 +0
2013-01-07 2013-01-03 130.847 0 +0
2013-01-04 2013-01-02 130.726 0 +0
2013-01-03 2012-12-31 128.790 0 +0
2013-01-02 2012-12-27 129.516 0 +0
2012-12-28 2012-12-24 128.790 0 +0
2012-12-27 2012-12-20 128.669 0 +0
2012-12-21 2012-12-19 128.305 0 +0
2012-12-20 2012-12-18 127.700 0 +0
2012-12-19 2012-12-17 127.700 0 +0
2012-12-18 2012-12-14 127.095 0 +0
2012-12-17 2012-12-13 126.490 0 +0
2012-12-14 2012-12-12 127.579 0 +0
2012-12-13 2012-12-11 127.458 0 +0
2012-12-12 2012-12-10 128.305 0 +0
2012-12-11 2012-12-07 128.063 0 +0
2012-12-10 2012-12-06 128.063 0 +0
2012-12-07 2012-12-05 127.942 0 +0
2012-12-06 2012-12-04 127.942 0 +0
2012-12-05 2012-12-03 128.184 0 +0
2012-12-04 2012-11-30 128.063 0 +0
2012-12-03 2012-11-29 127.821 0 +0
2012-11-30 2012-11-28 128.911 0 +0
2012-11-29 2012-11-27 129.879 0 +0
2012-11-28 2012-11-26 129.516 0 +0
2012-11-27 2012-11-23 129.274 0 +0
2012-11-26 2012-11-22 128.305 0 +0
2012-11-23 2012-11-21 127.458 0 +0
2012-11-22 2012-11-20 127.095 0 +0
2012-11-21 2012-11-19 126.248 0 +0
2012-11-20 2012-11-16 125.885 0 +0
2012-11-19 2012-11-15 126.490 0 +0
2012-11-16 2012-11-14 125.885 0 +0
2012-11-15 2012-11-13 125.885 0 +0
2012-11-14 2012-11-12 126.248 0 +0
2012-11-13 2012-11-09 125.885 0 +0
2012-11-12 2012-11-08 125.642 0 +0
2012-11-09 2012-11-07 125.764 0 +0
2012-11-08 2012-11-06 125.885 0 +0
2012-11-07 2012-11-05 126.127 0 +0
2012-11-06 2012-11-02 128.305 0 +0
2012-11-05 2012-11-01 127.821 0 +0
2012-11-02 2012-10-31 128.063 0 +0
2012-11-01 2012-10-30 129.032 0 +0
2012-10-31 2012-10-29 129.032 0 +0
2012-10-30 2012-10-26 130.000 0 +0
2012-10-29 2012-10-25 134.600 0 +0
2012-10-26 2012-10-24 135.447 0 +0
2012-10-25 2012-10-22 135.326 0 +0
2012-10-24 2012-10-19 131.453 0 +0
2012-10-22 2012-10-18 130.363 0 +0
2012-10-19 2012-10-17 127.095 0 +0
2012-10-18 2012-10-16 126.248 0 +0
2012-10-17 2012-10-15 126.611 0 +0
2012-10-16 2012-10-12 126.974 0 +0
2012-10-15 2012-10-11 126.853 0 +0
2012-10-12 2012-10-10 125.764 0 +0
2012-10-11 2012-10-09 125.764 0 +0
2012-10-10 2012-10-08 125.885 0 +0
2012-10-09 2012-10-05 125.521 0 +0
2012-10-08 2012-10-04 125.158 0 +0
2012-10-05 2012-10-03 124.674 0 +0
2012-10-04 2012-09-28 124.916 0 +0
2012-10-03 2012-09-27 124.311 0 +0
2012-09-28 2012-09-26 124.311 0 +0
2012-09-27 2012-09-25 124.553 0 +0
2012-09-26 2012-09-24 125.037 0 +0
2012-09-25 2012-09-21 124.553 0 +0
2012-09-24 2012-09-20 124.674 0 +0
2012-09-21 2012-09-19 124.553 0 +0
2012-09-20 2012-09-18 124.795 0 +0
2012-09-19 2012-09-17 126.248 0 +0
2012-09-18 2012-09-14 126.127 0 +0
2012-09-17 2012-09-13 124.432 0 +0
2012-09-14 2012-09-12 125.279 0 +0
2012-09-13 2012-09-11 124.674 0 +0
2012-09-12 2012-09-10 124.553 0 +0
2012-09-11 2012-09-07 125.400 0 +0
2012-09-10 2012-09-06 126.490 0 +0
2012-09-07 2012-09-05 125.521 0 +0
2012-09-06 2012-09-04 125.642 0 +0
2012-09-05 2012-09-03 125.037 0 +0
2012-09-04 2012-08-31 125.400 0 +0
2012-09-03 2012-08-30 125.279 0 +0
2012-08-31 2012-08-29 126.006 0 +0
2012-08-30 2012-08-28 127.322 0 +0
2012-08-29 2012-08-27 127.322 0 +0
2012-08-28 2012-08-24 127.078 0 +0
2012-08-27 2012-08-23 128.054 0 +0
2012-08-24 2012-08-22 127.322 0 +0
2012-08-23 2012-08-21 126.345 0 +0
2012-08-22 2012-08-20 126.223 0 +0
2012-08-21 2012-08-17 126.345 0 +0
2012-08-20 2012-08-16 126.956 0 +0
2012-08-17 2012-08-15 126.345 0 +0
2012-08-16 2012-08-14 126.834 0 +0
2012-08-15 2012-08-13 126.712 0 +0
2012-08-14 2012-08-10 126.345 0 +0
2012-08-13 2012-08-09 126.834 0 +0
2012-08-10 2012-08-08 125.857 0 +0
2012-08-09 2012-08-07 126.712 0 +0
2012-08-08 2012-08-06 126.590 0 +0
2012-08-07 2012-08-03 126.956 0 +0
2012-08-06 2012-08-02 127.200 0 +0
2012-08-03 2012-08-01 126.101 0 +0
2012-08-02 2012-07-31 127.810 0 +0
2012-08-01 2012-07-30 127.688 0 +0
2012-07-31 2012-07-27 126.590 0 +0
2012-07-30 2012-07-26 126.590 0 +0
2012-07-27 2012-07-25 127.688 0 +0
2012-07-26 2012-07-24 126.467 0 +0
2012-07-25 2012-07-23 126.712 0 +0
2012-07-24 2012-07-20 127.444 0 +0
2012-07-23 2012-07-19 127.932 0 +0
2012-07-20 2012-07-18 127.932 0 +0
2012-07-19 2012-07-17 128.176 0 +0
2012-07-18 2012-07-16 127.322 0 +0
2012-07-17 2012-07-13 128.054 0 +0
2012-07-16 2012-07-12 125.979 0 +0
2012-07-13 2012-07-11 126.467 0 +0
2012-07-12 2012-07-10 125.857 0 +0
2012-07-11 2012-07-09 125.735 0 +0
2012-07-10 2012-07-06 126.956 0 +0
2012-07-09 2012-07-05 126.712 0 +0
2012-07-06 2012-07-04 127.200 0 +0
2012-07-05 2012-07-03 126.345 0 +0
2012-07-04 2012-06-29 124.270 0 +0
2012-07-03 2012-06-28 123.660 0 +0
2012-06-29 2012-06-27 123.660 0 +0
2012-06-28 2012-06-26 123.660 0 +0
2012-06-27 2012-06-25 123.538 0 +0
2012-06-26 2012-06-22 123.538 0 +0
2012-06-25 2012-06-21 124.514 0 +0
2012-06-22 2012-06-20 123.904 0 +0
2012-06-21 2012-06-19 124.270 0 +0
2012-06-20 2012-06-18 124.758 0 +0
2012-06-19 2012-06-15 123.171 0 +0
2012-06-18 2012-06-14 123.171 0 +0
2012-06-15 2012-06-13 123.294 0 +0
2012-06-14 2012-06-12 123.294 0 +0
2012-06-13 2012-06-11 124.392 0 +0
2012-06-12 2012-06-08 122.683 0 +0
2012-06-11 2012-06-07 124.148 0 +0
2012-06-08 2012-06-06 122.561 0 +0
2012-06-07 2012-06-05 123.049 0 +0
2012-06-06 2012-06-04 122.073 0 +0
2012-06-05 2012-06-01 124.514 0 +0
2012-06-04 2012-05-31 123.416 0 +0
2012-06-01 2012-05-30 126.712 0 +0
2012-05-31 2012-05-29 126.101 0 +0
2012-05-30 2012-05-28 125.491 0 +0
2012-05-29 2012-05-25 125.735 0 +0
2012-05-28 2012-05-24 125.735 0 +0
2012-05-25 2012-05-23 125.735 0 +0
2012-05-24 2012-05-22 126.956 0 +0
2012-05-23 2012-05-21 125.369 0 +0
2012-05-22 2012-05-18 122.195 0 +0
2012-05-21 2012-05-17 128.176 0 +0
2012-05-18 2012-05-16 129.153 0 +0
2012-05-17 2012-05-15 133.059 0 +0
2012-05-16 2012-05-14 133.792 0 +0
2012-05-15 2012-05-11 133.304 0 +0
2012-05-14 2012-05-10 134.524 0 +0
2012-05-11 2012-05-09 133.914 0 +0
2012-05-10 2012-05-08 134.768 0 +0
2012-05-09 2012-05-07 132.571 0 +0
2012-05-08 2012-05-04 134.036 0 +0
2012-05-07 2012-05-03 134.280 0 +0
2012-05-04 2012-05-02 133.670 0 +0
2012-05-03 2012-04-30 132.449 0 +0
2012-05-02 2012-04-27 131.350 0 +0
2012-04-30 2012-04-26 134.890 0 +0
2012-04-27 2012-04-25 133.059 0 +0
2012-04-26 2012-04-24 132.815 0 +0
2012-04-25 2012-04-23 132.571 0 +0
2012-04-24 2012-04-20 133.059 0 +0
2012-04-23 2012-04-19 132.571 0 +0
2012-04-20 2012-04-18 132.937 0 +0
2012-04-19 2012-04-17 131.228 0 +0
2012-04-18 2012-04-16 132.449 0 +0
2012-04-17 2012-04-13 128.299 0 +0
2012-04-16 2012-04-12 129.397 0 +0
2012-04-13 2012-04-11 130.496 0 +0
2012-04-12 2012-04-10 130.618 0 +0
2012-04-11 2012-04-05 130.618 0 +0
2012-04-10 2012-04-03 129.275 0 +0
2012-04-05 2012-04-02 127.200 0 +0
2012-04-03 2012-03-30 128.543 0 +0
2012-04-02 2012-03-29 130.252 0 +0
2012-03-30 2012-03-28 130.862 0 +0
2012-03-29 2012-03-27 146.557 0 +0
2012-03-28 2012-03-26 145.277 0 +0
2012-03-27 2012-03-23 143.357 0 +0
2012-03-26 2012-03-22 144.381 0 +0
2012-03-23 2012-03-21 143.229 0 +0
2012-03-22 2012-03-20 143.229 0 +0
2012-03-21 2012-03-19 143.485 0 +0
2012-03-20 2012-03-16 150.653 0 +0
2012-03-19 2012-03-15 138.237 0 +0
2012-03-16 2012-03-14 138.493 0 +0
2012-03-15 2012-03-13 132.222 0 +0
2012-03-14 2012-03-12 131.582 0 +0
2012-03-13 2012-03-09 132.861 0 +0
2012-03-12 2012-03-08 130.814 0 +0
2012-03-09 2012-03-07 130.814 0 +0
2012-03-08 2012-03-06 138.237 0 +0
2012-03-07 2012-03-05 139.901 0 +0
2012-03-06 2012-03-02 139.389 0 +0
2012-03-05 2012-03-01 140.157 0 +0
2012-03-02 2012-02-29 141.181 0 +0
2012-03-01 2012-02-28 140.413 0 +0
2012-02-29 2012-02-27 141.565 0 +0
2012-02-28 2012-02-24 142.077 0 +0
2012-02-27 2012-02-23 140.541 0 +0
2012-02-24 2012-02-22 143.357 0 +0
2012-02-23 2012-02-21 146.301 0 +0
2012-02-22 2012-02-20 146.301 0 +0
2012-02-21 2012-02-17 146.301 0 +0
2012-02-20 2012-02-16 146.173 0 +0
2012-02-17 2012-02-15 146.685 0 +0
2012-02-16 2012-02-14 143.869 0 +0
2012-02-15 2012-02-13 142.205 0 +0
2012-02-14 2012-02-10 143.357 0 +0
2012-02-13 2012-02-09 141.949 0 +0
2012-02-10 2012-02-08 142.333 0 +0
2012-02-09 2012-02-07 142.077 0 +0
2012-02-08 2012-02-06 143.101 0 +0
2012-02-07 2012-02-03 143.101 0 +0
2012-02-06 2012-02-02 142.077 0 +0
2012-02-03 2012-02-01 139.517 0 +0
2012-02-02 2012-01-31 137.981 0 +0
2012-02-01 2012-01-30 135.933 0 +0
2012-01-31 2012-01-27 137.597 0 +0
2012-01-30 2012-01-26 135.677 0 +0
2012-01-27 2012-01-20 135.805 0 +0
2012-01-26 2012-01-19 136.317 0 +0
2012-01-20 2012-01-18 134.397 0 +0
2012-01-19 2012-01-17 134.397 0 +0
2012-01-18 2012-01-16 133.757 0 +0
2012-01-17 2012-01-13 132.861 0 +0
2012-01-16 2012-01-12 131.966 0 +0
2012-01-13 2012-01-11 131.966 0 +0
2012-01-12 2012-01-10 131.966 0 +0
2012-01-11 2012-01-09 133.117 0 +0
2012-01-10 2012-01-06 131.838 0 +0
2012-01-09 2012-01-05 132.734 0 +0
2012-01-06 2012-01-04 128.382 0 +0
2012-01-05 2012-01-03 127.742 0 +0
2012-01-04 2011-12-30 127.998 0 +0
2012-01-03 2011-12-29 125.438 0 +0
2011-12-30 2011-12-28 126.078 0 +0
2011-12-29 2011-12-23 125.566 0 +0
2011-12-28 2011-12-22 124.286 0 +0
2011-12-23 2011-12-21 126.206 0 +0
2011-12-22 2011-12-20 127.870 0 +0
2011-12-21 2011-12-19 129.278 0 +0
2011-12-20 2011-12-16 130.302 0 +0
2011-12-19 2011-12-15 125.630 0 +0
2011-12-16 2011-12-14 125.694 0 +0
2011-12-15 2011-12-13 126.206 0 +0
2011-12-14 2011-12-12 126.270 0 +0
2011-12-13 2011-12-09 128.894 0 +0
2011-12-12 2011-12-08 129.150 0 +0
2011-12-09 2011-12-07 127.998 0 +0
2011-12-08 2011-12-06 127.614 0 +0
2011-12-07 2011-12-05 127.614 0 +0
2011-12-06 2011-12-02 127.358 0 +0
2011-12-05 2011-12-01 127.870 0 +0
2011-12-02 2011-11-30 127.294 0 +0
2011-12-01 2011-11-29 127.358 0 +0
2011-11-30 2011-11-28 126.846 0 +0
2011-11-29 2011-11-25 126.718 0 +0
2011-11-28 2011-11-24 127.998 0 +0
2011-11-25 2011-11-23 130.430 0 +0
2011-11-24 2011-11-22 128.254 0 +0
2011-11-23 2011-11-21 127.998 0 +0
2011-11-22 2011-11-18 127.486 0 +0
2011-11-21 2011-11-17 127.358 0 +0
2011-11-18 2011-11-16 128.638 0 +0
2011-11-17 2011-11-15 129.790 0 +0
2011-11-16 2011-11-14 129.278 0 +0
2011-11-15 2011-11-11 126.462 0 +0
2011-11-14 2011-11-10 126.590 0 +0
2011-11-11 2011-11-09 129.790 0 +0
2011-11-10 2011-11-08 129.790 0 +0
2011-11-09 2011-11-07 126.974 0 +0
2011-11-08 2011-11-04 125.566 0 +0
2011-11-07 2011-11-03 125.054 0 +0
2011-11-04 2011-11-02 124.862 0 +0
2011-11-03 2011-11-01 124.798 0 +0
2011-11-02 2011-10-31 124.990 0 +0
2011-11-01 2011-10-28 125.566 0 +0
2011-10-31 2011-10-27 126.334 0 +0
2011-10-28 2011-10-26 124.286 0 +0
2011-10-27 2011-10-25 125.374 0 +0
2011-10-26 2011-10-24 125.694 0 +0
2011-10-25 2011-10-21 125.502 0 +0
2011-10-24 2011-10-20 126.078 0 +0
2011-10-21 2011-10-19 124.798 0 +0
2011-10-20 2011-10-18 125.438 0 +0
2011-10-19 2011-10-17 126.718 0 +0
2011-10-18 2011-10-14 125.438 0 +0
2011-10-17 2011-10-13 126.846 0 +0
2011-10-14 2011-10-12 126.654 0 +0
2011-10-13 2011-10-11 124.798 0 +0
2011-10-12 2011-10-10 123.518 0 +0
2011-10-11 2011-10-07 124.158 0 +0
2011-10-10 2011-10-06 124.414 0 +0
2011-10-07 2011-10-04 125.438 0 +0
2011-10-06 2011-10-03 126.590 0 +0
2011-10-04 2011-09-30 127.230 0 +0
2011-10-03 2011-09-28 127.742 0 +0
2011-09-30 2011-09-27 127.486 0 +0
2011-09-28 2011-09-26 122.878 0 +0
2011-09-27 2011-09-23 129.918 0 +0
2011-09-26 2011-09-22 128.254 0 +0
2011-09-23 2011-09-21 130.686 0 +0
2011-09-22 2011-09-20 130.558 0 +0
2011-09-21 2011-09-19 129.278 0 +0
2011-09-20 2011-09-16 131.710 0 +0
2011-09-19 2011-09-15 129.278 0 +0
2011-09-16 2011-09-14 129.278 0 +0
2011-09-15 2011-09-12 131.326 0 +0
2011-09-14 2011-09-09 133.117 0 +0
2011-09-12 2011-09-08 133.117 0 +0
2011-09-09 2011-09-07 133.117 0 +0
2011-09-08 2011-09-06 131.070 0 +0
2011-09-07 2011-09-05 134.397 0 +0
2011-09-06 2011-09-02 133.885 0 +0
2011-09-05 2011-09-01 135.037 0 +0
2011-09-02 2011-08-31 133.629 0 +0
2011-09-01 2011-08-30 136.323 0 +0
2011-08-31 2011-08-29 135.421 0 +0
2011-08-30 2011-08-26 136.839 0 +0
2011-08-29 2011-08-25 136.452 0 +0
2011-08-26 2011-08-24 135.035 0 +0
2011-08-25 2011-08-23 136.581 0 +0
2011-08-24 2011-08-22 132.458 0 +0
2011-08-23 2011-08-19 134.004 0 +0
2011-08-22 2011-08-18 137.612 0 +0
2011-08-19 2011-08-17 138.772 0 +0
2011-08-18 2011-08-16 135.293 0 +0
2011-08-17 2011-08-15 131.427 0 +0
2011-08-16 2011-08-12 130.783 0 +0
2011-08-15 2011-08-11 129.881 0 +0
2011-08-12 2011-08-10 134.133 0 +0
2011-08-11 2011-08-09 129.494 0 +0
2011-08-10 2011-08-08 134.004 0 +0
2011-08-09 2011-08-05 137.483 0 +0
2011-08-08 2011-08-04 139.802 0 +0
2011-08-05 2011-08-03 139.287 0 +0
2011-08-04 2011-08-02 142.379 0 +0
2011-08-03 2011-08-01 140.447 0 +0
2011-08-02 2011-07-29 140.447 0 +0
2011-08-01 2011-07-28 141.735 0 +0
2011-07-29 2011-07-27 142.895 0 +0
2011-07-28 2011-07-26 141.993 0 +0
2011-07-27 2011-07-25 140.962 0 +0
2011-07-26 2011-07-22 141.220 0 +0
2011-07-25 2011-07-21 138.900 0 +0
2011-07-22 2011-07-20 137.612 0 +0
2011-07-21 2011-07-19 137.612 0 +0
2011-07-20 2011-07-18 139.158 0 +0
2011-07-19 2011-07-15 140.189 0 +0
2011-07-18 2011-07-14 140.447 0 +0
2011-07-15 2011-07-13 141.864 0 +0
2011-07-14 2011-07-12 141.606 0 +0
2011-07-13 2011-07-11 142.122 0 +0
2011-07-12 2011-07-08 142.895 0 +0
2011-07-11 2011-07-07 142.508 0 +0
2011-07-08 2011-07-06 144.441 0 +0
2011-07-07 2011-07-05 144.956 0 +0
2011-07-06 2011-07-04 145.601 0 +0
2011-07-05 2011-06-30 145.343 0 +0
2011-07-04 2011-06-29 143.926 0 +0
2011-06-30 2011-06-28 142.379 0 +0
2011-06-29 2011-06-27 144.441 0 +0
2011-06-28 2011-06-24 143.539 0 +0
2011-06-27 2011-06-23 141.735 0 +0
2011-06-24 2011-06-22 143.410 0 +0
2011-06-23 2011-06-21 145.601 0 +0
2011-06-22 2011-06-20 145.343 0 +0
2011-06-21 2011-06-17 144.570 0 +0
2011-06-20 2011-06-16 144.570 0 +0
2011-06-17 2011-06-15 148.822 0 +0
2011-06-16 2011-06-14 148.951 0 +0
2011-06-15 2011-06-13 149.466 0 +0
2011-06-14 2011-06-10 151.399 0 +0
2011-06-13 2011-06-09 152.687 0 +0
2011-06-10 2011-06-08 152.816 0 +0
2011-06-09 2011-06-07 152.043 0 +0
2011-06-08 2011-06-03 153.332 0 +0
2011-06-07 2011-06-02 149.466 0 +0
2011-06-03 2011-06-01 149.466 0 +0
2011-06-02 2011-05-31 148.306 0 +0
2011-06-01 2011-05-30 148.178 0 +0
2011-05-31 2011-05-27 149.208 0 +0
2011-05-30 2011-05-26 149.466 0 +0
2011-05-27 2011-05-25 149.337 0 +0
2011-05-26 2011-05-24 153.589 0 +0
2011-05-25 2011-05-23 152.687 0 +0
2011-05-24 2011-05-20 155.909 0 +0
2011-05-23 2011-05-19 153.332 0 +0
2011-05-20 2011-05-18 151.528 0 +0
2011-05-19 2011-05-17 152.043 0 +0
2011-05-18 2011-05-16 154.362 0 +0
2011-05-17 2011-05-13 154.620 0 +0
2011-05-16 2011-05-12 154.620 0 +0
2011-05-13 2011-05-11 156.553 0 +0
2011-05-12 2011-05-09 150.755 0 +0
2011-05-11 2011-05-06 150.755 0 +0
2011-05-09 2011-05-05 156.776 0 +0
2011-05-06 2011-05-04 153.902 0 +0
2011-05-05 2011-05-03 152.595 0 +0
2011-05-04 2011-04-29 150.243 0 +0
2011-05-03 2011-04-28 148.414 0 +0
2011-04-29 2011-04-27 146.977 0 +0
2011-04-28 2011-04-26 146.977 0 +0
2011-04-27 2011-04-21 146.324 0 +0
2011-04-26 2011-04-20 146.585 0 +0
2011-04-21 2011-04-19 144.626 0 +0
2011-04-20 2011-04-18 144.626 0 +0
2011-04-19 2011-04-15 144.234 0 +0
2011-04-18 2011-04-14 145.932 0 +0
2011-04-15 2011-04-13 143.711 0 +0
2011-04-14 2011-04-12 143.711 0 +0
2011-04-13 2011-04-11 144.887 0 +0
2011-04-12 2011-04-08 144.626 0 +0
2011-04-11 2011-04-07 144.756 0 +0
2011-04-08 2011-04-06 143.189 0 +0
2011-04-07 2011-04-04 143.711 0 +0
2011-04-06 2011-04-01 142.405 0 +0
2011-04-04 2011-03-31 141.098 0 +0
2011-04-01 2011-03-30 146.324 0 +0
2011-03-31 2011-03-29 144.364 0 +0
2011-03-30 2011-03-28 145.018 0 +0
2011-03-29 2011-03-25 147.631 0 +0
2011-03-28 2011-03-24 145.671 0 +0
2011-03-25 2011-03-23 143.058 0 +0
2011-03-24 2011-03-22 142.274 0 +0
2011-03-23 2011-03-21 141.359 0 +0
2011-03-22 2011-03-18 141.098 0 +0
2011-03-21 2011-03-17 141.751 0 +0
2011-03-18 2011-03-16 153.510 0 +0
2011-03-17 2011-03-15 152.987 0 +0
2011-03-16 2011-03-14 154.947 0 +0
2011-03-15 2011-03-11 155.469 0 +0
2011-03-14 2011-03-10 154.163 0 +0
2011-03-11 2011-03-09 154.947 0 +0
2011-03-10 2011-03-08 158.213 0 +0
2011-03-09 2011-03-07 157.429 0 +0
2011-03-08 2011-03-04 156.645 0 +0
2011-03-07 2011-03-03 153.248 0 +0
2011-03-04 2011-03-02 153.510 0 +0
2011-03-03 2011-03-01 155.861 0 +0
2011-03-02 2011-02-28 156.645 0 +0
2011-03-01 2011-02-25 153.902 0 +0
2011-02-28 2011-02-24 153.640 0 +0
2011-02-25 2011-02-23 153.248 0 +0
2011-02-24 2011-02-22 154.685 0 +0
2011-02-23 2011-02-21 156.776 0 +0
2011-02-22 2011-02-18 158.735 0 +0
2011-02-21 2011-02-17 157.168 0 +0
2011-02-18 2011-02-16 157.821 0 +0
2011-02-17 2011-02-15 157.429 0 +0
2011-02-16 2011-02-14 158.082 0 +0
2011-02-15 2011-02-11 157.298 0 +0
2011-02-14 2011-02-10 156.776 0 +0
2011-02-11 2011-02-09 158.082 0 +0
2011-02-10 2011-02-08 159.389 0 +0
2011-02-09 2011-02-07 159.389 0 +0
2011-02-08 2011-02-02 161.218 0 +0
2011-02-07 2011-01-31 155.992 0 +0
2011-02-01 2011-01-28 160.695 0 +0
2011-01-31 2011-01-27 163.047 0 +0
2011-01-28 2011-01-26 161.871 0 +0
2011-01-27 2011-01-25 164.223 0 +0
2011-01-26 2011-01-24 165.921 0 +0
2011-01-25 2011-01-21 165.529 0 +0
2011-01-24 2011-01-20 165.268 0 +0
2011-01-21 2011-01-19 165.790 0 +0
2011-01-20 2011-01-18 167.619 0 +0
2011-01-19 2011-01-17 166.182 0 +0
2011-01-18 2011-01-14 166.444 0 +0
2011-01-17 2011-01-13 166.836 0 +0
2011-01-14 2011-01-12 166.705 0 +0
2011-01-13 2011-01-11 166.182 0 +0
2011-01-12 2011-01-10 167.619 0 +0
2011-01-11 2011-01-07 166.313 0 +0
2011-01-10 2011-01-06 165.137 0 +0
2011-01-07 2011-01-05 167.489 0 +0
2011-01-06 2011-01-04 168.142 0 +0
2011-01-05 2011-01-03 168.142 0 +0
2011-01-04 2010-12-31 169.710 0 +0
2011-01-03 2010-12-29 168.403 0 +0
2010-12-30 2010-12-28 166.836 0 +0
2010-12-29 2010-12-24 167.097 0 +0
2010-12-28 2010-12-22 165.921 0 +0
2010-12-23 2010-12-21 165.921 0 +0
2010-12-22 2010-12-20 166.182 0 +0
2010-12-21 2010-12-17 166.182 0 +0
2010-12-20 2010-12-16 165.921 0 +0
2010-12-17 2010-12-15 167.227 0 +0
2010-12-16 2010-12-14 168.011 0 +0
2010-12-15 2010-12-13 166.182 0 +0
2010-12-14 2010-12-10 165.921 0 +0
2010-12-13 2010-12-09 167.489 0 +0
2010-12-10 2010-12-08 174.413 0 +0
2010-12-09 2010-12-07 165.137 0 +0
2010-12-08 2010-12-06 164.092 0 +0
2010-12-07 2010-12-03 163.308 0 +0
2010-12-06 2010-12-02 165.660 0 +0
2010-12-03 2010-12-01 164.615 0 +0
2010-12-02 2010-11-30 162.263 0 +0
2010-12-01 2010-11-29 162.394 0 +0
2010-11-30 2010-11-26 163.047 0 +0
2010-11-29 2010-11-25 163.831 0 +0
2010-11-26 2010-11-24 167.750 0 +0
2010-11-25 2010-11-23 169.971 0 +0
2010-11-24 2010-11-22 173.107 0 +0
2010-11-23 2010-11-19 172.061 0 +0
2010-11-22 2010-11-18 170.886 0 +0
2010-11-19 2010-11-17 167.619 0 +0
2010-11-18 2010-11-16 170.755 0 +0
2010-11-17 2010-11-15 169.057 0 +0
2010-11-16 2010-11-12 168.142 0 +0
2010-11-15 2010-11-11 171.408 0 +0
2010-11-12 2010-11-10 172.453 0 +0
2010-11-11 2010-11-09 170.494 0 +0
2010-11-10 2010-11-08 168.142 0 +0
2010-11-09 2010-11-05 170.494 0 +0
2010-11-08 2010-11-04 169.840 0 +0
2010-11-05 2010-11-03 169.710 0 +0
2010-11-04 2010-11-02 169.710 0 +0
2010-11-03 2010-11-01 168.795 0 +0
2010-11-02 2010-10-29 169.840 0 +0
2010-11-01 2010-10-28 171.539 0 +0
2010-10-29 2010-10-27 172.061 0 +0
2010-10-28 2010-10-26 173.499 0 +0
2010-10-27 2010-10-25 174.674 0 +0
2010-10-26 2010-10-22 177.679 0 +0
2010-10-25 2010-10-21 177.941 0 +0
2010-10-22 2010-10-20 177.418 0 +0
2010-10-21 2010-10-19 178.202 0 +0
2010-10-20 2010-10-18 176.895 0 +0
2010-10-19 2010-10-15 175.066 0 +0
2010-10-18 2010-10-14 173.890 0 +0
2010-10-15 2010-10-13 175.850 0 +0
2010-10-14 2010-10-12 175.981 0 +0
2010-10-13 2010-10-11 176.895 0 +0
2010-10-12 2010-10-08 175.720 0 +0
2010-10-11 2010-10-07 178.202 0 +0
2010-10-08 2010-10-06 184.995 0 +0
2010-10-07 2010-10-05 186.824 0 +0
2010-10-06 2010-10-04 181.207 0 +0
2010-10-05 2010-09-30 185.518 0 +0
2010-10-04 2010-09-29 163.308 0 +0
2010-09-30 2010-09-28 162.132 0 +0
2010-09-29 2010-09-27 161.218 0 +0
2010-09-28 2010-09-24 159.389 0 +0
2010-09-27 2010-09-22 158.735 0 +0
2010-09-24 2010-09-21 157.429 0 +0
2010-09-22 2010-09-20 159.258 0 +0
2010-09-21 2010-09-17 157.429 0 +0
2010-09-20 2010-09-16 152.987 0 +0
2010-09-17 2010-09-15 153.902 0 +0
2010-09-16 2010-09-14 152.595 0 +0
2010-09-15 2010-09-13 153.902 0 +0
2010-09-14 2010-09-10 150.766 0 +0
2010-09-13 2010-09-09 152.856 0 +0
2010-09-10 2010-09-08 151.942 0 +0
2010-09-09 2010-09-07 150.635 0 +0
2010-09-08 2010-09-06 150.897 0 +0
2010-09-07 2010-09-03 145.671 0 +0
2010-09-06 2010-09-02 143.711 0 +0
2010-09-03 2010-09-01 144.301 0 +0
2010-09-02 2010-08-31 139.185 0 +0
2010-09-01 2010-08-30 137.742 0 +0
2010-08-31 2010-08-27 136.430 0 +0
2010-08-30 2010-08-26 135.775 0 +0
2010-08-27 2010-08-25 134.332 0 +0
2010-08-26 2010-08-24 134.200 0 +0
2010-08-25 2010-08-23 135.119 0 +0
2010-08-24 2010-08-20 133.938 0 +0
2010-08-23 2010-08-19 134.594 0 +0
2010-08-20 2010-08-18 133.807 0 +0
2010-08-19 2010-08-17 134.332 0 +0
2010-08-18 2010-08-16 133.807 0 +0
2010-08-17 2010-08-13 133.282 0 +0
2010-08-16 2010-08-12 133.413 0 +0
2010-08-13 2010-08-11 133.413 0 +0
2010-08-12 2010-08-10 134.069 0 +0
2010-08-11 2010-08-09 134.069 0 +0
2010-08-10 2010-08-06 135.381 0 +0
2010-08-09 2010-08-05 133.807 0 +0
2010-08-06 2010-08-04 135.119 0 +0
2010-08-05 2010-08-03 135.775 0 +0
2010-08-04 2010-08-02 136.430 0 +0
2010-08-03 2010-07-30 137.086 0 +0
2010-08-02 2010-07-29 133.282 0 +0
2010-07-30 2010-07-28 135.119 0 +0
2010-07-29 2010-07-27 137.742 0 +0
2010-07-28 2010-07-26 137.349 0 +0
2010-07-27 2010-07-23 137.480 0 -5,520,441
2010-07-26 2010-07-22 137.349 5,520,441 +3,854,306 4.35% 758,225,670
2010-07-23 2010-07-21 137.349 1,666,135 +1,176,434 1.31% 228,841,559
2010-07-22 2010-07-20 138.398 489,701 +121,914 0.39% 67,773,744
2010-07-21 2010-07-19 138.398 367,787 +208,010 0.29% 50,901,064
2010-07-20 2010-07-16 138.661 159,777 +54,512 0.13% 22,154,772
2010-07-19 2010-07-15 138.661 105,265 +103,131 0.08% 14,596,106
2010-07-16 2010-07-14 138.661 2,134 +1,524 0.00% 295,902
2010-07-15 2010-07-13 138.398 610 -7,318 0.00% 84,423
2010-07-14 2010-07-12 138.267 7,928 -1,220 0.01% 1,096,181
2010-07-13 2010-07-09 138.398 9,148 -3,963 0.01% 1,266,067
2010-07-12 2010-07-08 138.529 13,111 -407,980 0.01% 1,816,259
2010-07-09 2010-07-07 138.267 421,091 +266,498 0.33% 58,223,003
2010-07-08 2010-07-06 138.005 154,593 +152,154 0.12% 21,334,555
2010-07-06 2010-07-02 137.742 2,439 -18,905 0.00% 335,953
2010-07-05 2010-06-30 138.005 21,344 -32,321 0.02% 2,945,572
2010-07-02 2010-06-29 138.005 53,665 +39,944 0.04% 7,406,020
2010-06-30 2010-06-28 137.873 13,721 +9,476 0.01% 1,891,762
2010-06-29 2010-06-25 137.873 4,245 +4,245 0.00% 585,273
2007-06-26 2007-06-22 169.759 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top