History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-11-30 2018-11-28 71.600 0 +0
2018-11-29 2018-11-27 71.600 0 -483,669
2018-11-12 2018-11-08 71.550 483,669 -20,000 0.29% 34,606,517
2018-11-09 2018-11-07 71.500 503,669 -800 0.30% 36,012,334
2018-11-08 2018-11-06 71.550 504,469 -800 0.30% 36,094,757
2018-11-07 2018-11-05 71.500 505,269 -6,400 0.30% 36,126,734
2018-11-06 2018-11-02 71.500 511,669 -6,400 0.31% 36,584,334
2018-11-05 2018-11-01 71.550 518,069 -5,600 0.31% 37,067,837
2018-11-02 2018-10-31 71.550 523,669 -5,600 0.31% 37,468,517
2018-11-01 2018-10-30 71.500 529,269 -77,072 0.32% 37,842,734
2018-10-31 2018-10-29 71.500 606,341 -5,600 0.36% 43,353,382
2018-10-30 2018-10-26 71.550 611,941 -5,600 0.37% 43,784,379
2018-10-29 2018-10-25 71.550 617,541 -5,600 0.37% 44,185,059
2018-10-26 2018-10-24 71.550 623,141 +89,072 0.37% 44,585,739
2018-10-25 2018-10-23 71.550 534,069 -11,200 0.32% 38,212,637
2018-10-24 2018-10-22 71.600 545,269 -10,400 0.33% 39,041,260
2018-10-23 2018-10-19 71.450 555,669 -12,000 0.33% 39,702,550
2018-10-22 2018-10-18 71.450 567,669 -11,600 0.34% 40,559,950
2018-10-19 2018-10-16 71.350 579,269 -34,400 0.35% 41,330,843
2018-10-18 2018-10-15 71.400 613,669 -406,594 0.37% 43,815,967
2018-10-16 2018-10-12 71.350 1,020,263 -800 0.61% 72,795,765
2018-10-15 2018-10-11 71.350 1,021,063 +246,813 0.61% 72,852,845
2018-10-12 2018-10-10 70.250 774,250 -3,600 0.47% 54,391,062
2018-10-11 2018-10-09 70.400 777,850 +389,694 0.47% 54,760,640
2018-10-10 2018-10-08 70.250 388,156 +241 0.23% 27,267,959
2018-10-09 2018-10-05 70.250 387,915 -5,700 0.23% 27,251,029
2018-10-04 2018-10-02 70.100 393,615 +51,900 0.24% 27,592,411
2018-10-03 2018-09-28 69.800 341,715 +8,396 0.21% 23,851,707
2018-10-02 2018-09-27 69.550 333,319 -400 0.20% 23,182,336
2018-09-28 2018-09-26 69.700 333,719 -16,400 0.20% 23,260,214
2018-09-27 2018-09-24 69.600 350,119 -409,699 0.21% 24,368,282
2018-09-26 2018-09-21 69.550 759,818 +6,588 0.46% 52,845,342
2018-09-24 2018-09-20 69.500 753,230 +5,208 0.45% 52,349,485
2018-09-21 2018-09-19 69.450 748,022 +6,001 0.45% 51,950,128
2018-09-20 2018-09-18 69.400 742,021 +6,091 0.45% 51,496,257
2018-09-19 2018-09-17 69.450 735,930 +15,936 0.44% 51,110,338
2018-09-18 2018-09-14 69.350 719,994 +9,603 0.43% 49,931,584
2018-09-17 2018-09-13 68.950 710,391 +9,949 0.43% 48,981,459
2018-09-14 2018-09-12 68.600 700,442 +23,668 0.42% 48,050,321
2018-09-12 2018-09-10 68.800 676,774 -4,800 0.41% 46,562,051
2018-09-11 2018-09-07 68.950 681,574 -800 0.41% 46,994,527
2018-09-10 2018-09-06 68.950 682,374 -966 0.41% 47,049,687
2018-09-07 2018-09-05 68.900 683,340 -16,065 0.41% 47,082,126
2018-09-06 2018-09-04 68.950 699,405 +46,730 0.42% 48,223,975
2018-09-05 2018-09-03 68.900 652,675 +123,548 0.39% 44,969,308
2018-09-03 2018-08-30 69.150 529,127 +346,481 0.32% 36,589,132
2018-08-31 2018-08-29 69.100 182,646 -12,600 0.11% 12,620,839
2018-08-30 2018-08-28 70.178 195,246 -5,200 0.12% 13,701,884
2018-08-29 2018-08-27 69.975 200,446 +667 0.12% 14,026,299
2018-08-28 2018-08-24 69.925 199,779 -581,752 0.12% 13,969,531
2018-08-27 2018-08-23 69.975 781,531 -6,729 0.47% 54,687,981
2018-08-24 2018-08-22 70.026 788,260 -19,061 0.48% 55,198,672
2018-08-23 2018-08-21 70.026 807,321 -791 0.49% 56,533,437
2018-08-22 2018-08-20 69.975 808,112 +41,851 0.49% 56,547,999
2018-08-21 2018-08-17 69.925 766,261 +28,098 0.47% 53,580,742
2018-08-20 2018-08-16 69.874 738,163 -792 0.45% 51,578,697
2018-08-16 2018-08-14 69.824 738,955 -5,740 0.45% 51,596,702
2018-08-13 2018-08-09 70.026 744,695 +7,509 0.45% 52,147,991
2018-08-10 2018-08-08 70.076 737,186 -792 0.45% 51,659,411
2018-08-09 2018-08-07 69.975 737,978 +5,527 0.45% 51,640,341
2018-08-08 2018-08-06 69.874 732,451 -792 0.44% 51,179,574
2018-08-07 2018-08-03 69.773 733,243 -1,187 0.45% 51,160,822
2018-08-06 2018-08-02 69.824 734,430 -792 0.45% 51,280,749
2018-08-03 2018-08-01 69.975 735,222 -396 0.45% 51,447,488
2018-08-02 2018-07-31 69.975 735,618 -1,979 0.45% 51,475,199
2018-08-01 2018-07-30 70.026 737,597 -792 0.45% 51,650,946
2018-07-31 2018-07-27 69.925 738,389 -396 0.45% 51,631,794
2018-07-30 2018-07-26 69.925 738,785 -60,161 0.45% 51,659,485
2018-07-23 2018-07-19 69.874 798,946 -448 0.49% 55,825,872
2018-07-18 2018-07-16 69.874 799,394 -7,917 0.49% 55,857,176
2018-07-17 2018-07-13 69.874 807,311 -14,183 0.49% 56,410,372
2018-07-16 2018-07-12 70.127 821,494 -32,064 0.50% 57,608,925
2018-07-13 2018-07-11 69.672 853,558 -1,188 0.52% 59,469,353
2018-07-12 2018-07-10 69.521 854,746 -2,375 0.52% 59,422,569
2018-07-11 2018-07-09 69.521 857,121 +61,753 0.52% 59,587,680
2018-07-10 2018-07-06 69.521 795,368 +115,046 0.48% 55,294,567
2018-07-09 2018-07-05 69.319 680,322 +329,122 0.41% 47,158,995
2018-07-06 2018-07-04 68.864 351,200 -12,667 0.21% 24,185,010
2018-07-05 2018-07-03 69.117 363,867 -145,787 0.22% 25,149,229
2018-07-04 2018-06-29 69.015 509,654 +204,314 0.31% 35,174,023
2018-06-29 2018-06-27 69.218 305,340 -258,174 0.19% 21,134,899
2018-06-28 2018-06-26 69.319 563,514 -791 0.34% 39,062,023
2018-06-27 2018-06-25 69.369 564,305 +97,998 0.34% 39,145,365
2018-06-26 2018-06-22 69.369 466,307 +81,545 0.28% 32,347,326
2018-06-25 2018-06-21 69.117 384,762 +50,659 0.23% 26,593,419
2018-06-22 2018-06-20 69.218 334,103 +20,980 0.20% 23,125,805
2018-06-21 2018-06-19 69.319 313,123 -22,313 0.19% 21,705,260
2018-06-20 2018-06-15 69.672 335,436 -68,285 0.20% 23,370,599
2018-06-19 2018-06-14 69.672 403,721 -53,242 0.25% 28,128,173
2018-06-15 2018-06-13 69.672 456,963 +44,137 0.28% 31,837,665
2018-06-14 2018-06-12 69.672 412,826 +334,712 0.25% 28,762,539
2018-06-13 2018-06-11 68.813 78,114 +6,663 0.05% 5,375,290
2018-05-10 2018-05-08 44.916 71,451 -8,422 0.04% 3,209,268
2018-04-23 2018-04-19 44.613 79,873 -6,928 0.05% 3,563,335
2018-04-20 2018-04-18 43.804 86,801 +8,818 0.05% 3,802,242
2018-04-19 2018-04-17 43.703 77,983 -9,532 0.05% 3,408,097
2018-04-17 2018-04-13 44.562 87,515 -492 0.05% 3,899,842
2018-04-13 2018-04-11 44.461 88,007 -365 0.05% 3,912,873
2018-04-12 2018-04-10 44.865 88,372 -820 0.05% 3,964,821
2018-04-11 2018-04-09 44.562 89,192 -359 0.05% 3,974,572
2018-04-10 2018-04-06 44.663 89,551 -428 0.05% 3,999,619
2018-04-09 2018-04-04 45.370 89,979 -1,063 0.05% 4,082,380
2018-04-06 2018-04-03 45.572 91,042 +19,986 0.06% 4,149,008
2018-03-27 2018-03-23 47.343 71,056 +762 0.04% 3,364,003
2018-03-26 2018-03-22 48.007 70,294 -32,035 0.04% 3,374,597
2018-03-23 2018-03-21 47.752 102,329 -113,468 0.06% 4,886,368
2018-03-16 2018-03-14 47.752 215,797 -8,322 0.13% 10,304,641
2018-03-14 2018-03-12 48.211 224,119 -495 0.14% 10,805,044
2018-02-20 2018-02-13 48.262 224,614 -8,224 0.14% 10,840,379
2018-02-13 2018-02-09 48.109 232,838 -8,224 0.14% 11,201,614
2018-02-09 2018-02-07 48.313 241,062 +33,287 0.15% 11,646,508
2018-02-08 2018-02-06 48.109 207,775 -8,224 0.13% 9,995,857
2018-02-07 2018-02-05 48.926 215,999 -8,125 0.13% 10,568,007
2018-01-24 2018-01-22 49.539 224,124 -856 0.14% 11,102,888
2018-01-23 2018-01-19 49.130 224,980 +6,266 0.14% 11,053,373
2018-01-16 2018-01-12 49.845 218,714 -60,692 0.13% 10,901,902
2018-01-15 2018-01-11 49.743 279,406 -392 0.17% 13,898,583
2018-01-12 2018-01-10 50.050 279,798 +9,791 0.17% 14,003,820
2018-01-04 2018-01-02 51.071 270,007 +59,625 0.17% 13,789,575
2018-01-03 2017-12-29 51.122 210,382 +5,874 0.13% 10,755,200
2017-12-29 2017-12-27 50.969 204,508 -67,394 0.13% 10,423,575
2017-12-21 2017-12-19 50.254 271,902 +112,784 0.17% 13,664,173
2017-12-14 2017-12-12 49.948 159,118 -30 0.10% 7,947,564
2017-12-13 2017-12-11 49.845 159,148 -269,563 0.10% 7,932,806
2017-12-12 2017-12-08 49.794 428,711 +25,849 0.26% 21,347,405
2017-12-08 2017-12-06 49.488 402,862 -1,567 0.25% 19,936,822
2017-12-07 2017-12-05 49.335 404,429 +251,905 0.25% 19,952,406
2017-12-06 2017-12-04 49.641 152,524 -277,751 0.09% 7,571,472
2017-12-05 2017-12-01 49.335 430,275 -3,132 0.26% 21,227,512
2017-12-04 2017-11-30 49.335 433,407 +277,750 0.27% 21,382,028
2017-12-01 2017-11-29 49.233 155,657 -277,750 0.10% 7,663,401
2017-11-30 2017-11-28 49.233 433,407 +277,750 0.27% 21,337,759
2017-11-29 2017-11-27 49.335 155,657 -35,222 0.10% 7,679,300
2017-11-28 2017-11-24 49.028 190,879 -242,528 0.12% 9,358,478
2017-11-27 2017-11-23 49.028 433,407 +279,459 0.27% 21,249,221
2017-11-24 2017-11-22 49.437 153,948 -9,737 0.09% 7,610,712
2017-11-22 2017-11-20 49.284 163,685 -129,745 0.10% 8,067,000
2017-11-21 2017-11-17 48.977 293,430 -154,858 0.18% 14,371,397
2017-11-20 2017-11-16 48.977 448,288 -33,874 0.28% 21,955,917
2017-11-17 2017-11-15 48.977 482,162 +277,748 0.30% 23,614,972
2017-11-16 2017-11-14 48.977 204,414 -251,902 0.13% 10,011,637
2017-11-15 2017-11-13 48.875 456,316 +167,171 0.28% 22,302,497
2017-11-14 2017-11-10 49.539 289,145 -392 0.18% 14,323,966
2017-11-13 2017-11-09 48.773 289,537 -783 0.18% 14,121,580
2017-11-10 2017-11-08 49.233 290,320 +84,731 0.18% 14,293,212
2017-11-09 2017-11-07 51.888 205,589 -9,685 0.13% 10,667,667
2017-11-08 2017-11-06 52.603 215,274 +37,491 0.13% 11,324,125
2017-11-07 2017-11-03 53.318 177,783 -37,491 0.11% 9,479,089
2017-11-06 2017-11-02 53.369 215,274 -235,859 0.13% 11,489,040
2017-10-30 2017-10-26 53.727 451,133 -875 0.28% 24,237,967
2017-10-27 2017-10-25 54.033 452,008 +278,531 0.28% 24,423,485
2017-10-26 2017-10-24 54.033 173,477 -282,056 0.11% 9,373,535
2017-10-25 2017-10-23 54.084 455,533 +146,658 0.28% 24,637,217
2017-10-24 2017-10-20 54.238 308,875 -143,917 0.19% 16,752,635
2017-10-23 2017-10-19 53.625 452,792 -19,952 0.28% 24,280,851
2017-10-20 2017-10-18 53.318 472,744 -411 0.29% 25,205,910
2017-10-16 2017-10-12 52.654 473,155 -7,833 0.29% 24,913,684
2017-10-13 2017-10-11 52.552 480,988 -391 0.30% 25,276,997
2017-10-12 2017-10-10 52.705 481,379 -1,175 0.30% 25,371,298
2017-10-11 2017-10-09 52.195 482,554 +174,365 0.30% 25,186,781
2017-10-10 2017-10-06 52.348 308,189 -302,384 0.19% 16,133,064
2017-10-09 2017-10-04 52.552 610,573 +123,134 0.37% 32,086,979
2017-10-06 2017-10-03 52.603 487,439 +166,434 0.30% 25,640,905
2017-10-04 2017-09-29 52.450 321,005 -169,087 0.20% 16,836,743
2017-10-03 2017-09-28 52.757 490,092 +303,974 0.30% 25,855,550
2017-09-29 2017-09-27 52.859 186,118 -278,520 0.11% 9,837,949
2017-09-27 2017-09-25 53.114 464,638 +72,145 0.29% 24,678,793
2017-09-26 2017-09-22 52.808 392,493 +180,149 0.24% 20,726,612
2017-09-25 2017-09-21 52.808 212,344 -55,162 0.13% 11,213,376
2017-09-22 2017-09-20 52.603 267,506 +51,149 0.16% 14,071,701
2017-09-21 2017-09-19 52.603 216,357 -51,149 0.13% 11,381,094
2017-09-20 2017-09-18 52.450 267,506 -229,342 0.16% 14,030,716
2017-09-18 2017-09-14 52.603 496,848 +16,056 0.31% 26,135,850
2017-09-12 2017-09-08 52.654 480,792 -7 0.30% 25,315,806
2017-09-08 2017-09-06 52.808 480,799 +307,121 0.30% 25,389,839
2017-09-07 2017-09-05 53.114 173,678 -29,365 0.11% 9,224,737
2017-09-06 2017-09-04 53.063 203,043 -11,948 0.12% 10,774,061
2017-09-05 2017-09-01 53.625 214,991 -216,066 0.13% 11,528,835
2017-09-04 2017-08-31 53.523 431,057 +236,202 0.26% 23,071,288
2017-09-01 2017-08-30 53.829 194,855 +41,547 0.12% 10,488,853
2017-08-31 2017-08-29 55.397 153,308 -271,875 0.09% 8,492,833
2017-08-30 2017-08-28 54.985 425,183 +4,196 0.26% 23,378,496
2017-08-29 2017-08-25 54.881 420,987 -97,324 0.26% 23,104,352
2017-08-24 2017-08-21 54.933 518,311 -1,551 0.32% 28,472,363
2017-08-22 2017-08-18 54.985 519,862 +36,143 0.32% 28,584,379
2017-08-21 2017-08-17 55.036 483,719 -18,307 0.30% 26,622,022
2017-08-17 2017-08-15 55.655 502,026 -25,978 0.31% 27,940,304
2017-08-16 2017-08-14 56.790 528,004 +105,898 0.33% 29,985,273
2017-08-15 2017-08-11 56.841 422,106 +55,306 0.26% 23,993,113
2017-08-14 2017-08-10 56.790 366,800 -57,633 0.23% 20,830,521
2017-08-11 2017-08-09 57.151 424,433 +54,534 0.26% 24,256,737
2017-08-10 2017-08-08 56.945 369,899 -82,840 0.23% 21,063,751
2017-08-09 2017-08-07 56.326 452,739 -27,917 0.28% 25,500,813
2017-08-08 2017-08-04 56.377 480,656 +198,579 0.30% 27,098,048
2017-08-07 2017-08-03 56.945 282,077 -182,475 0.17% 16,062,762
2017-08-03 2017-08-01 56.326 464,552 -18,424 0.29% 26,166,188
2017-08-02 2017-07-31 56.222 482,976 +208,445 0.30% 27,154,107
2017-08-01 2017-07-28 55.913 274,531 -328,762 0.17% 15,349,851
2017-07-31 2017-07-27 55.810 603,293 +301,167 0.37% 33,669,683
2017-07-28 2017-07-26 55.707 302,126 -2,619 0.19% 16,830,435
2017-07-27 2017-07-25 55.707 304,745 -95 0.19% 16,976,331
2017-07-26 2017-07-24 55.397 304,840 +21,211 0.19% 16,887,280
2017-07-25 2017-07-21 55.707 283,629 -26,392 0.18% 15,800,028
2017-07-24 2017-07-20 56.016 310,021 +27,168 0.19% 17,366,185
2017-07-21 2017-07-19 55.707 282,853 +5,816 0.18% 15,756,800
2017-07-20 2017-07-18 56.274 277,037 -1,163 0.17% 15,589,996
2017-07-19 2017-07-17 56.738 278,200 +873 0.17% 15,784,589
2017-07-18 2017-07-14 55.861 277,327 -7,076 0.17% 15,491,879
2017-07-17 2017-07-13 55.810 284,403 -1,164 0.18% 15,872,485
2017-07-14 2017-07-12 55.552 285,567 -1,551 0.18% 15,863,799
2017-07-13 2017-07-11 55.500 287,118 +3,975 0.18% 15,935,151
2017-07-12 2017-07-10 55.449 283,143 -1,163 0.18% 15,699,932
2017-07-11 2017-07-07 55.139 284,306 -3,878 0.18% 15,676,431
2017-07-10 2017-07-06 55.242 288,184 -2,326 0.18% 15,919,991
2017-07-07 2017-07-05 54.881 290,510 -1,164 0.18% 15,943,593
2017-07-06 2017-07-04 54.314 291,674 -328,129 0.18% 15,841,984
2017-07-05 2017-07-03 54.675 619,803 +30,244 0.38% 33,887,772
2017-07-04 2017-06-30 55.191 589,559 -35,091 0.37% 32,538,275
2017-07-03 2017-06-29 55.552 624,650 +333,750 0.39% 34,700,515
2017-06-29 2017-06-27 55.191 290,900 -1,551 0.18% 16,055,025
2017-06-28 2017-06-26 55.655 292,451 -776 0.18% 16,276,388
2017-06-27 2017-06-23 55.707 293,227 +63,204 0.18% 16,334,701
2017-06-23 2017-06-21 56.016 230,023 +72,509 0.14% 12,885,004
2017-06-21 2017-06-19 55.861 157,514 -7,076 0.10% 8,798,955
2017-06-20 2017-06-16 55.758 164,590 -52,733 0.10% 9,177,251
2017-06-19 2017-06-15 54.572 217,323 -388 0.13% 11,859,731
2017-06-16 2017-06-14 55.088 217,711 +86,466 0.14% 11,993,201
2017-06-15 2017-06-13 54.262 131,245 -75,224 0.08% 7,121,672
2017-06-14 2017-06-12 53.643 206,469 -5,358 0.13% 11,075,712
2017-06-12 2017-06-08 55.088 211,827 -127,345 0.13% 11,669,065
2017-06-08 2017-06-06 55.036 339,172 +30,340 0.21% 18,666,715
2017-06-06 2017-06-02 54.469 308,832 +104,303 0.19% 16,821,693
2017-06-05 2017-06-01 54.469 204,529 -3,101 0.13% 11,140,439
2017-06-02 2017-05-31 55.139 207,630 -775 0.13% 11,448,571
2017-06-01 2017-05-29 55.139 208,405 -776 0.13% 11,491,304
2017-05-31 2017-05-26 54.985 209,181 +12,020 0.13% 11,501,723
2017-05-26 2017-05-24 55.500 197,161 -1,551 0.12% 10,942,505
2017-05-25 2017-05-23 55.655 198,712 -18,999 0.12% 11,059,335
2017-05-22 2017-05-18 54.469 217,711 +5,816 0.14% 11,858,446
2017-05-19 2017-05-17 53.901 211,895 +24,040 0.13% 11,421,430
2017-05-12 2017-05-10 53.128 187,855 +5,838 0.12% 9,980,297
2017-05-08 2017-05-04 53.643 182,017 +2,326 0.11% 9,764,022
2017-05-05 2017-05-02 53.334 179,691 -1,163 0.11% 9,583,637
2017-04-28 2017-04-26 54.366 180,854 -10,662 0.11% 9,832,234
2017-04-26 2017-04-24 54.366 191,516 -10,761 0.12% 10,411,880
2017-04-25 2017-04-21 54.623 202,277 -776 0.13% 11,049,076
2017-04-24 2017-04-20 54.572 203,053 -775 0.13% 11,080,990
2017-04-21 2017-04-19 54.623 203,828 -1,551 0.13% 11,133,797
2017-04-19 2017-04-13 54.985 205,379 +6,979 0.13% 11,292,672
2017-04-10 2017-04-06 55.707 198,400 -52,026 0.12% 11,052,204
2017-04-06 2017-04-03 55.707 250,426 -24,221 0.16% 13,950,400
2017-04-05 2017-03-31 55.500 274,647 +61,630 0.17% 15,243,006
2017-04-03 2017-03-30 55.707 213,017 +126,750 0.13% 11,866,469
2017-03-29 2017-03-27 58.116 86,267 +25,838 0.05% 5,013,495
2017-03-28 2017-03-24 58.168 60,429 -76,357 0.04% 3,515,063
2017-03-24 2017-03-22 58.588 136,786 +20,754 0.09% 8,014,030
2017-03-23 2017-03-21 58.431 116,032 +7,625 0.07% 6,779,835
2017-03-22 2017-03-20 58.431 108,407 +8,798 0.07% 6,334,300
2017-03-17 2017-03-15 58.903 99,609 +2,860 0.06% 5,867,248
2017-03-16 2017-03-14 58.431 96,749 -3,813 0.06% 5,653,115
2017-03-06 2017-03-02 56.385 100,562 -381 0.06% 5,670,202
2017-03-03 2017-03-01 56.070 100,943 +28,971 0.06% 5,659,917
2017-03-02 2017-02-28 55.808 71,972 -27,065 0.05% 4,016,626
2017-03-01 2017-02-27 55.074 99,037 +6,101 0.06% 5,454,349
2017-02-17 2017-02-15 56.385 92,936 -1,144 0.06% 5,240,209
2017-02-10 2017-02-08 55.913 94,080 -381 0.06% 5,260,302
2017-01-24 2017-01-20 55.546 94,461 -381 0.06% 5,246,922
2017-01-16 2017-01-12 54.969 94,842 -34,898 0.06% 5,213,365
2017-01-13 2017-01-11 54.916 129,740 +35,279 0.08% 7,124,866
2017-01-10 2017-01-06 54.812 94,461 -29,075 0.06% 5,177,558
2017-01-06 2017-01-04 54.602 123,536 -381 0.08% 6,745,287
2017-01-05 2017-01-03 54.969 123,917 +29,418 0.08% 6,811,587
2017-01-04 2016-12-30 54.340 94,499 -381 0.06% 5,135,032
2016-12-28 2016-12-22 54.287 94,880 -382 0.06% 5,150,758
2016-12-23 2016-12-21 54.130 95,262 -762 0.06% 5,156,506
2016-12-21 2016-12-19 54.130 96,024 -104,478 0.06% 5,197,753
2016-12-20 2016-12-16 54.130 200,502 -244,684 0.13% 10,853,119
2016-12-19 2016-12-15 54.707 445,186 +208,550 0.28% 24,354,653
2016-12-16 2016-12-14 54.654 236,636 +100,284 0.15% 12,933,161
2016-12-15 2016-12-13 53.605 136,352 -7,630 0.09% 7,309,178
2016-12-14 2016-12-12 53.605 143,982 -83,084 0.09% 7,718,186
2016-12-13 2016-12-09 53.658 227,066 -377,008 0.14% 12,183,832
2016-12-12 2016-12-08 54.077 604,074 +104,306 0.38% 32,666,677
2016-12-07 2016-12-05 53.867 499,768 +288,970 0.32% 26,921,238
2016-12-06 2016-12-02 54.812 210,798 -295,988 0.13% 11,554,174
2016-12-02 2016-11-30 54.444 506,786 -763 0.32% 27,591,678
2016-12-01 2016-11-29 54.549 507,549 -94,945 0.32% 27,686,462
2016-11-29 2016-11-25 55.389 602,494 +376,349 0.38% 33,371,274
2016-11-28 2016-11-24 54.864 226,145 -8,770 0.14% 12,407,230
2016-11-25 2016-11-23 53.920 234,915 -138,995 0.15% 12,666,599
2016-11-24 2016-11-22 53.867 373,910 +43,876 0.24% 20,141,586
2016-11-23 2016-11-21 54.025 330,034 +55,281 0.21% 17,830,029
2016-11-22 2016-11-18 53.658 274,753 +42,670 0.17% 14,742,605
2016-11-21 2016-11-17 53.028 232,083 +110,795 0.15% 12,306,955
2016-11-18 2016-11-16 54.025 121,288 +48,935 0.08% 6,552,563
2016-11-17 2016-11-15 54.235 72,353 -129,911 0.05% 3,924,038
2016-11-16 2016-11-14 54.602 202,264 +85,736 0.13% 11,043,976
2016-11-15 2016-11-11 54.549 116,528 -20,591 0.07% 6,356,525
2016-11-14 2016-11-10 55.703 137,119 +28,416 0.09% 7,637,976
2016-11-11 2016-11-09 55.493 108,703 -21,933 0.07% 6,032,306
2016-11-04 2016-11-02 57.644 130,636 -382 0.08% 7,530,377
2016-11-03 2016-11-01 57.696 131,018 -381 0.08% 7,559,269
2016-11-01 2016-10-28 57.487 131,399 -8,007 0.08% 7,553,683
2016-10-20 2016-10-18 57.119 139,406 -382 0.09% 7,962,794
2016-10-19 2016-10-17 56.385 139,788 -243,073 0.09% 7,881,965
2016-10-18 2016-10-14 57.172 382,861 -764 0.24% 21,888,892
2016-10-17 2016-10-13 56.647 383,625 +279,879 0.24% 21,731,355
2016-10-13 2016-10-11 58.483 103,746 -1,525 0.07% 6,067,396
2016-10-11 2016-10-06 58.641 105,271 -33,373 0.07% 6,173,148
2016-10-06 2016-10-04 58.745 138,644 +34,517 0.09% 8,144,703
2016-10-05 2016-10-03 58.745 104,127 -1 0.07% 6,116,987
2016-10-03 2016-09-29 58.745 104,128 -115,466 0.07% 6,117,045
2016-09-30 2016-09-28 58.745 219,594 +114,081 0.14% 12,900,146
2016-09-29 2016-09-27 58.221 105,513 -381 0.07% 6,143,065
2016-09-28 2016-09-26 58.431 105,894 -763 0.07% 6,187,464
2016-09-26 2016-09-22 58.955 106,657 -16,301 0.07% 6,287,990
2016-09-21 2016-09-19 58.745 122,958 +39,404 0.08% 7,223,222
2016-09-14 2016-09-12 58.168 83,554 -1 0.05% 4,860,209
2016-09-13 2016-09-09 58.955 83,555 -17,133 0.05% 4,926,006
2016-09-09 2016-09-07 57.959 100,688 -17,001 0.06% 5,835,743
2016-09-08 2016-09-06 58.168 117,689 +36,042 0.07% 6,845,790
2016-09-07 2016-09-05 58.641 81,647 +28,468 0.05% 4,787,824
2016-08-31 2016-08-29 67.461 53,179 +2,571 0.03% 3,587,523
2016-08-30 2016-08-26 67.351 50,608 -29,299 0.03% 3,408,502
2016-08-25 2016-08-23 67.186 79,907 +4,355 0.05% 5,368,608
2016-08-24 2016-08-22 67.296 75,552 -97,977 0.05% 5,084,342
2016-08-23 2016-08-19 67.461 173,529 -9,434 0.12% 11,706,488
2016-08-19 2016-08-17 69.445 182,963 -1,089 0.12% 12,705,945
2016-08-18 2016-08-16 69.445 184,052 +5,443 0.12% 12,781,571
2016-08-16 2016-08-12 58.974 178,609 +100,517 0.12% 10,533,198
2016-08-10 2016-08-08 59.304 78,092 +5,715 0.05% 4,631,183
2016-06-28 2016-06-24 55.115 72,377 -7,167 0.05% 3,989,089
2016-06-16 2016-06-14 55.446 79,544 +22,861 0.05% 4,410,406
2016-06-08 2016-06-06 56.934 56,683 -363 0.04% 3,227,203
2016-05-23 2016-05-19 55.171 57,046 -363 0.04% 3,147,258
2016-05-19 2016-05-17 55.171 57,409 -1,451 0.04% 3,167,285
2016-05-13 2016-05-11 54.895 58,860 -23,297 0.04% 3,231,117
2016-05-12 2016-05-10 54.619 82,157 -1,451 0.05% 4,487,365
2016-05-11 2016-05-09 55.060 83,608 -1,836 0.06% 4,603,482
2016-05-09 2016-05-05 55.115 85,444 +30,118 0.06% 4,709,282
2016-05-04 2016-04-29 55.667 55,326 +28,032 0.04% 3,079,809
2016-04-22 2016-04-20 55.611 27,294 -22,951 0.02% 1,517,859
2016-03-30 2016-03-24 60.755 50,245 +1,017 0.03% 3,052,657
2016-03-29 2016-03-23 60.812 49,228 -1,155 0.03% 2,993,638
2016-03-22 2016-03-18 60.755 50,383 -356 0.03% 3,061,041
2016-03-21 2016-03-17 60.305 50,739 -355 0.03% 3,059,835
2016-03-16 2016-03-14 60.474 51,094 -226,994 0.03% 3,089,866
2016-03-15 2016-03-11 59.293 278,088 +226,994 0.19% 16,488,616
2016-03-10 2016-03-08 59.574 51,094 -32,539 0.03% 3,043,878
2016-03-09 2016-03-07 61.262 83,633 -98,124 0.06% 5,123,502
2016-03-08 2016-03-04 63.006 181,757 -30,820 0.12% 11,451,714
2016-03-07 2016-03-03 60.643 212,577 +31,736 0.14% 12,891,290
2016-03-04 2016-03-02 58.505 180,841 -439 0.12% 10,580,144
2016-03-03 2016-03-01 56.705 181,280 +97,414 0.12% 10,279,495
2016-03-01 2016-02-26 56.761 83,866 -74,660 0.06% 4,760,345
2016-02-29 2016-02-25 56.255 158,526 +101,770 0.11% 8,917,884
2016-01-19 2016-01-15 56.480 56,756 -3,911 0.04% 3,205,582
2016-01-18 2016-01-14 56.930 60,667 -22,583 0.04% 3,453,778
2016-01-11 2016-01-07 58.280 83,250 -356 0.06% 4,851,827
2016-01-08 2016-01-06 60.193 83,606 -293 0.06% 5,032,486
2015-12-29 2015-12-24 61.543 83,899 +12,799 0.06% 5,163,396
2015-12-28 2015-12-22 61.881 71,100 -6,400 0.05% 4,399,706
2015-12-21 2015-12-17 63.456 77,500 -2,488 0.05% 4,917,814
2015-12-03 2015-12-01 68.181 79,988 -7,022 0.05% 5,453,669
2015-11-30 2015-11-26 69.081 87,010 -2,844 0.06% 6,010,753
2015-11-17 2015-11-13 69.475 89,854 -711 0.06% 6,242,603
2015-11-13 2015-11-11 69.587 90,565 -356 0.06% 6,302,189
2015-11-12 2015-11-10 69.587 90,921 -355 0.06% 6,326,962
2015-11-11 2015-11-09 69.531 91,276 -356 0.06% 6,346,531
2015-11-05 2015-11-03 69.756 91,632 -355 0.06% 6,391,903
2015-10-23 2015-10-20 71.444 91,987 -711 0.06% 6,571,909
2015-10-19 2015-10-15 70.825 92,698 -457 0.06% 6,565,343
2015-10-16 2015-10-14 69.531 93,155 +31,824 0.06% 6,477,180
2015-10-15 2015-10-13 69.587 61,331 -32,078 0.04% 4,267,869
2015-10-14 2015-10-12 69.250 93,409 -457 0.06% 6,468,567
2015-10-13 2015-10-09 68.631 93,866 -254 0.06% 6,442,130
2015-10-08 2015-10-06 67.450 94,120 -356 0.06% 6,348,373
2015-10-07 2015-10-05 67.225 94,476 -101 0.06% 6,351,126
2015-10-06 2015-10-02 66.718 94,577 +32,894 0.06% 6,310,032
2015-09-23 2015-09-21 67.787 61,683 -255 0.04% 4,181,324
2015-09-22 2015-09-18 68.181 61,938 -241,502 0.04% 4,223,000
2015-09-17 2015-09-15 70.825 303,440 +251,800 0.21% 21,491,162
2015-09-16 2015-09-14 73.750 51,640 -6,742 0.03% 3,808,468
2015-09-14 2015-09-10 74.032 58,382 -15,591 0.04% 4,322,114
2015-09-11 2015-09-09 75.382 73,973 +19,845 0.05% 5,576,213
2015-09-09 2015-09-07 72.907 54,128 -1,055 0.04% 3,946,284
2015-09-01 2015-08-28 77.181 55,183 +482 0.04% 4,259,074
2015-08-31 2015-08-27 76.897 54,701 -18,620 0.04% 4,206,351
2015-08-26 2015-08-24 75.932 73,321 -2,114 0.05% 5,567,439
2015-08-24 2015-08-20 78.997 75,435 -302 0.05% 5,959,133
2015-08-19 2015-08-17 82.799 75,737 -1,208 0.05% 6,270,965
2015-08-18 2015-08-14 83.026 76,945 -606 0.05% 6,388,453
2015-08-17 2015-08-13 82.856 77,551 -29,350 0.05% 6,425,563
2015-08-14 2015-08-12 82.856 106,901 -4,405 0.07% 8,857,386
2015-08-12 2015-08-10 84.388 111,306 +35,695 0.08% 9,392,917
2015-08-11 2015-08-07 85.126 75,611 -4,120 0.05% 6,436,462
2015-07-31 2015-07-29 83.537 79,731 +18,620 0.05% 6,660,487
2015-07-17 2015-07-15 90.007 61,111 +9,230 0.04% 5,500,391
2015-07-09 2015-07-07 86.829 51,881 -8,748 0.04% 4,504,750
2015-06-30 2015-06-26 90.347 60,629 -4,405 0.04% 5,477,652
2015-06-26 2015-06-24 89.950 65,034 -4,406 0.04% 5,849,796
2015-06-23 2015-06-19 89.836 69,440 -18,678 0.05% 6,238,233
2015-06-16 2015-06-12 88.077 88,118 -4,493 0.06% 7,761,172
2015-06-12 2015-06-10 89.212 92,611 -4,405 0.06% 8,262,017
2015-06-10 2015-06-08 89.893 97,016 -9,335 0.07% 8,721,065
2015-05-27 2015-05-22 96.703 106,351 -4,159 0.07% 10,284,475
2015-05-21 2015-05-19 95.341 110,510 -726 0.08% 10,536,147
2015-05-20 2015-05-18 95.228 111,236 -5,549 0.08% 10,592,739
2015-05-19 2015-05-15 95.625 116,785 -6,602 0.08% 11,167,551
2015-05-18 2015-05-14 95.341 123,387 -21,543 0.08% 11,763,855
2015-05-14 2015-05-12 94.320 144,930 +30,279 0.10% 13,669,741
2015-05-13 2015-05-11 94.774 114,651 -13,329 0.08% 10,865,889
2015-05-12 2015-05-08 94.944 127,980 +39,660 0.09% 12,150,916
2015-05-11 2015-05-07 95.001 88,320 -5,462 0.06% 8,390,454
2015-05-07 2015-05-05 95.965 93,782 -3,424 0.06% 8,999,825
2015-05-06 2015-05-04 95.965 97,206 -14,449 0.07% 9,328,410
2015-05-05 2015-04-30 96.306 111,655 +47,602 0.08% 10,753,033
2015-05-04 2015-04-29 96.022 64,053 +14,533 0.04% 6,150,505
2015-04-30 2015-04-28 96.703 49,520 -81,989 0.03% 4,788,739
2015-04-29 2015-04-27 96.873 131,509 +20,013 0.09% 12,739,722
2015-04-27 2015-04-23 97.327 111,496 +14,576 0.08% 10,851,615
2015-04-24 2015-04-22 98.462 96,920 -453 0.07% 9,542,976
2015-04-15 2015-04-13 101.016 97,373 +24,701 0.07% 9,836,249
2015-04-09 2015-04-02 94.887 72,672 +51,597 0.05% 6,895,636
2015-03-31 2015-03-27 98.150 21,075 +360 0.01% 2,068,521
2015-03-30 2015-03-26 98.150 20,715 -14,502 0.01% 2,033,187
2015-03-06 2015-03-04 98.728 35,217 -3,984 0.02% 3,476,898
2015-01-21 2015-01-19 96.880 39,201 -4,070 0.03% 3,797,804
2014-12-11 2014-12-09 100.980 43,271 -693 0.03% 4,369,484
2014-12-04 2014-12-02 100.402 43,964 -3,118 0.03% 4,414,080
2014-11-21 2014-11-19 98.959 47,082 -346 0.03% 4,659,176
2014-11-17 2014-11-13 99.247 47,428 -3,984 0.03% 4,707,108
2014-11-14 2014-11-12 99.883 51,412 -346 0.04% 5,135,161
2014-11-13 2014-11-11 99.825 51,758 -347 0.04% 5,166,732
2014-11-12 2014-11-10 98.728 52,105 +866 0.04% 5,144,213
2014-11-04 2014-10-31 98.381 51,239 -693 0.04% 5,040,965
2014-11-03 2014-10-30 97.977 51,932 -198 0.04% 5,088,155
2014-10-31 2014-10-29 98.150 52,130 -866 0.04% 5,116,584
2014-10-24 2014-10-22 99.767 52,996 -1,212 0.04% 5,287,255
2014-10-23 2014-10-21 99.767 54,208 -693 0.04% 5,408,173
2014-10-20 2014-10-16 99.421 54,901 -347 0.04% 5,458,293
2014-10-10 2014-10-08 100.460 55,248 -692 0.04% 5,550,208
2014-10-07 2014-10-03 99.652 55,940 -1,732 0.04% 5,574,510
2014-10-06 2014-09-30 99.305 57,672 -3,984 0.04% 5,727,128
2014-09-19 2014-09-17 102.712 61,656 -347 0.04% 6,332,785
2014-09-12 2014-09-10 102.481 62,003 -346 0.04% 6,354,107
2014-09-11 2014-09-08 102.365 62,349 -346 0.04% 6,382,365
2014-09-05 2014-09-03 102.654 62,695 -520 0.04% 6,435,882
2014-09-04 2014-09-02 102.885 63,215 -1,905 0.04% 6,503,861
2014-09-02 2014-08-29 102.538 65,120 -467 0.05% 6,677,298
2014-08-29 2014-08-27 102.769 65,587 +30,524 0.05% 6,740,331
2014-08-27 2014-08-25 104.796 35,063 +253 0.02% 3,674,475
2014-08-26 2014-08-22 104.680 34,810 -27,169 0.02% 3,643,912
2014-08-25 2014-08-21 104.680 61,979 +7,235 0.04% 6,487,964
2014-08-22 2014-08-20 104.098 54,744 -3,783 0.04% 5,698,768
2014-08-21 2014-08-19 104.506 58,527 +15,763 0.04% 6,116,398
2014-08-15 2014-08-13 103.517 42,764 -1,031 0.03% 4,426,798
2014-08-13 2014-08-11 105.029 43,795 -344 0.03% 4,599,744
2014-08-12 2014-08-08 104.855 44,139 -688 0.03% 4,628,173
2014-08-08 2014-08-06 105.087 44,827 -344 0.03% 4,710,741
2014-08-07 2014-08-05 104.622 45,171 +6,985 0.03% 4,725,875
2014-08-05 2014-08-01 104.331 38,186 -393 0.03% 3,983,988
2014-08-04 2014-07-31 104.098 38,579 -1,376 0.03% 4,016,016
2014-08-01 2014-07-30 103.982 39,955 +14,501 0.03% 4,154,608
2014-07-31 2014-07-29 103.401 25,454 -688 0.02% 2,631,959
2014-07-30 2014-07-28 103.284 26,142 -344 0.02% 2,700,058
2014-07-29 2014-07-25 102.819 26,486 -12,724 0.02% 2,723,266
2014-07-24 2014-07-22 103.517 39,210 -1,376 0.03% 4,058,899
2014-07-22 2014-07-18 103.459 40,586 -48 0.03% 4,198,978
2014-07-04 2014-07-02 104.098 40,634 +9,437 0.03% 4,229,938
2014-05-27 2014-05-23 105.087 31,197 -1,720 0.02% 3,278,403
2014-04-28 2014-04-24 105.785 32,917 +14,346 0.02% 3,482,125
2014-04-15 2014-04-11 104.680 18,571 -495 0.01% 1,944,013
2014-04-11 2014-04-09 104.564 19,066 -17,195 0.01% 1,993,612
2014-04-10 2014-04-08 104.564 36,261 +1,279 0.03% 3,791,585
2014-04-07 2014-04-03 103.691 34,982 +16,207 0.02% 3,627,332
2014-04-03 2014-04-01 103.517 18,775 -17,195 0.01% 1,943,530
2014-04-01 2014-03-28 104.215 35,970 -305 0.03% 3,748,606
2014-03-27 2014-03-25 107.377 36,275 -1,376 0.03% 3,895,105
2014-03-26 2014-03-24 107.436 37,651 -1,903 0.03% 4,045,077
2014-03-25 2014-03-21 107.318 39,554 -2,373 0.03% 4,244,861
2014-03-24 2014-03-20 107.377 41,927 -401 0.03% 4,502,000
2014-03-20 2014-03-18 107.259 42,328 -55,273 0.03% 4,540,064
2014-03-19 2014-03-17 107.613 97,601 +38,360 0.07% 10,503,147
2014-03-18 2014-03-14 109.147 59,241 -3,752 0.04% 6,465,981
2014-03-17 2014-03-13 110.681 62,993 -44,407 0.04% 6,972,130
2014-03-14 2014-03-12 110.976 107,400 +71,852 0.08% 11,918,824
2014-03-13 2014-03-11 112.038 35,548 -19,011 0.03% 3,982,726
2014-03-12 2014-03-10 113.336 54,559 +19,147 0.04% 6,183,496
2014-03-05 2014-03-03 113.395 35,412 -101 0.03% 4,015,542
2014-03-03 2014-02-27 114.398 35,513 -109,285 0.03% 4,062,613
2014-02-28 2014-02-26 114.516 144,798 +109,525 0.10% 16,581,676
2014-02-24 2014-02-20 114.634 35,273 -268 0.03% 4,043,482
2014-02-21 2014-02-19 115.165 35,541 -91,068 0.03% 4,093,076
2014-02-20 2014-02-18 116.109 126,609 +91,128 0.09% 14,700,429
2014-02-14 2014-02-12 117.761 35,481 -96 0.03% 4,178,272
2014-02-12 2014-02-10 117.112 35,577 -197,481 0.03% 4,166,488
2014-02-10 2014-02-06 117.879 233,058 +197,553 0.17% 27,472,604
2014-02-06 2014-02-04 118.469 35,505 +14 0.03% 4,206,235
2014-01-28 2014-01-24 120.121 35,491 -10,870 0.03% 4,263,206
2014-01-27 2014-01-23 120.003 46,361 -4,851 0.03% 5,563,449
2014-01-24 2014-01-22 120.121 51,212 +15,636 0.04% 6,151,625
2014-01-23 2014-01-21 120.357 35,576 -68,359 0.03% 4,281,812
2014-01-22 2014-01-20 120.357 103,935 +40,047 0.07% 12,509,280
2014-01-20 2014-01-16 120.593 63,888 -8,800 0.05% 7,704,430
2014-01-16 2014-01-14 121.891 72,688 -210,613 0.05% 8,859,993
2014-01-15 2014-01-13 122.481 283,301 +233,578 0.20% 34,698,907
2014-01-09 2014-01-07 122.481 49,723 +8,872 0.04% 6,090,108
2014-01-06 2014-01-02 122.717 40,851 +22,545 0.03% 5,013,100
2013-12-27 2013-12-20 121.537 18,306 -249,062 0.01% 2,224,851
2013-12-23 2013-12-19 121.301 267,368 +246,939 0.19% 32,431,936
2013-12-19 2013-12-17 121.301 20,429 -31,609 0.01% 2,478,053
2013-12-18 2013-12-16 121.183 52,038 +33,566 0.04% 6,306,107
2013-12-12 2013-12-10 122.363 18,472 -204,612 0.01% 2,260,284
2013-12-09 2013-12-05 122.009 223,084 +28,475 0.16% 27,218,193
2013-12-06 2013-12-04 122.009 194,609 +28,476 0.14% 23,743,995
2013-12-04 2013-12-02 123.897 166,133 +28,475 0.12% 20,583,325
2013-12-03 2013-11-29 123.897 137,658 -19,460 0.10% 17,055,368
2013-12-02 2013-11-28 123.779 157,118 +28,476 0.11% 19,447,857
2013-11-22 2013-11-20 123.425 128,642 +21,483 0.09% 15,877,598
2013-11-20 2013-11-18 122.717 107,159 +27,798 0.08% 13,150,199
2013-11-18 2013-11-14 122.717 79,361 -23,714 0.06% 9,738,920
2013-11-15 2013-11-13 121.537 103,075 -184,768 0.07% 12,527,399
2013-11-13 2013-11-11 122.717 287,843 +22,367 0.20% 35,323,143
2013-11-11 2013-11-07 123.307 265,476 -45,126 0.19% 32,734,965
2013-11-08 2013-11-06 121.655 310,602 -339 0.22% 37,786,202
2013-11-07 2013-11-05 122.481 310,941 -8,806 0.22% 38,084,273
2013-10-28 2013-10-24 120.121 319,747 -290 0.23% 38,408,256
2013-10-21 2013-10-17 121.183 320,037 -339 0.23% 38,782,961
2013-10-15 2013-10-10 120.947 320,376 +30,170 0.23% 38,748,435
2013-10-09 2013-10-07 121.065 290,206 +20,543 0.21% 35,133,715
2013-10-07 2013-10-03 120.475 269,663 +30,122 0.19% 32,487,585
2013-10-04 2013-10-02 121.183 239,541 -80,109 0.17% 29,028,235
2013-09-27 2013-09-25 122.245 319,650 +29,783 0.23% 39,075,522
2013-09-26 2013-09-24 122.245 289,867 -30,122 0.21% 35,434,708
2013-09-25 2013-09-23 122.245 319,989 +30,122 0.23% 39,116,963
2013-09-18 2013-09-16 122.481 289,867 +21,078 0.21% 35,503,115
2013-09-17 2013-09-13 121.773 268,789 +266 0.19% 32,731,169
2013-09-16 2013-09-12 122.599 268,523 +31,321 0.19% 32,920,572
2013-09-13 2013-09-11 122.481 237,202 +30,170 0.17% 29,052,668
2013-09-11 2013-09-09 122.835 207,032 +30,170 0.15% 25,430,713
2013-09-09 2013-09-05 122.835 176,862 +30,171 0.13% 21,724,790
2013-09-06 2013-09-04 122.717 146,691 +30,110 0.10% 18,001,435
2013-09-04 2013-09-02 124.487 116,581 +29,492 0.08% 14,512,778
2013-09-02 2013-08-29 122.127 87,089 -50,106 0.06% 10,635,894
2013-08-30 2013-08-28 122.481 137,195 +29,492 0.10% 16,803,741
2013-08-28 2013-08-26 125.436 107,703 +30,084 0.08% 13,509,836
2013-08-27 2013-08-23 123.653 77,619 -8,811 0.06% 9,597,789
2013-08-26 2013-08-22 124.009 86,430 +36,062 0.06% 10,718,121
2013-08-23 2013-08-21 124.723 50,368 -57,961 0.04% 6,282,030
2013-08-21 2013-08-19 126.031 108,329 +28,932 0.08% 13,652,759
2013-08-19 2013-08-15 125.079 79,397 +28,597 0.06% 9,930,924
2013-08-16 2013-08-13 126.744 50,800 +28,932 0.04% 6,438,590
2013-08-15 2013-08-12 127.814 21,868 -4,804 0.02% 2,795,036
2013-08-08 2013-08-06 129.360 26,672 -3,028 0.02% 3,450,280
2013-08-07 2013-08-05 129.954 29,700 -23,799 0.02% 3,859,637
2013-08-06 2013-08-02 129.003 53,499 -337 0.04% 6,901,528
2013-08-01 2013-07-30 129.360 53,836 +15,985 0.04% 6,964,204
2013-07-30 2013-07-26 128.765 37,851 -210,812 0.03% 4,873,889
2013-07-29 2013-07-25 129.597 248,663 +32,574 0.18% 32,226,081
2013-07-25 2013-07-23 127.814 216,089 +27,663 0.15% 27,619,191
2013-07-22 2013-07-18 128.884 188,426 -27,444 0.13% 24,285,102
2013-07-19 2013-07-17 129.360 215,870 +34,220 0.15% 27,924,861
2013-07-18 2013-07-16 129.360 181,650 -337 0.13% 23,498,175
2013-07-17 2013-07-15 128.527 181,987 +1,079 0.13% 23,390,305
2013-07-15 2013-07-11 128.408 180,908 +34,219 0.13% 23,230,115
2013-07-12 2013-07-10 128.408 146,689 +34,316 0.10% 18,836,106
2013-07-11 2013-07-09 128.646 112,373 -6,719 0.08% 14,456,364
2013-07-10 2013-07-08 127.695 119,092 -6,059 0.09% 15,207,461
2013-07-08 2013-07-04 124.842 125,151 +34,316 0.09% 15,624,044
2013-07-04 2013-07-02 124.485 90,835 +34,315 0.06% 11,307,582
2013-07-02 2013-06-27 123.653 56,520 +34,316 0.04% 6,988,844
2013-03-27 2013-03-25 137.505 22,204 +394 0.02% 3,053,154
2013-01-09 2013-01-07 132.542 21,810 +2,313 0.02% 2,890,739
2012-11-08 2012-11-06 125.885 19,497 +3,965 0.01% 2,454,371
2012-08-29 2012-08-27 127.322 15,532 +131 0.01% 1,977,564
2012-03-28 2012-03-26 145.277 15,401 +713 0.01% 2,237,415
2011-10-04 2011-09-30 127.230 14,688 -7,187 0.01% 1,868,748
2011-08-31 2011-08-29 135.421 21,875 +144 0.02% 2,962,344
2011-05-06 2011-05-04 153.902 21,731 +299 0.02% 3,344,435
2011-01-19 2011-01-17 166.182 21,432 +7,042 0.02% 3,561,620
2010-09-02 2010-08-31 139.185 14,390 +59 0.01% 2,002,877
2010-07-26 2010-07-22 137.349 14,331 -3,354 0.01% 1,968,345
2010-06-11 2010-06-09 137.349 17,685 -610 0.01% 2,429,013
2010-06-10 2010-06-08 136.693 18,295 -152 0.01% 2,500,795
2010-05-27 2010-05-25 104.947 18,447 -1,296 0.01% 1,935,948
2010-05-03 2010-04-29 131.005 19,743 +299 0.02% 2,586,423
2010-04-07 2010-03-31 130.605 19,444 -3,003 0.02% 2,539,482
2009-10-05 2009-09-30 123.345 22,447 +3,904 0.02% 2,768,734
2009-09-29 2009-09-25 124.478 18,543 +150 0.01% 2,308,189
2009-09-22 2009-09-18 124.944 18,393 -7,207 0.01% 2,298,092
2009-09-03 2009-09-01 123.420 25,600 +140 0.02% 3,159,563
2009-08-06 2009-08-04 148.667 25,460 -2,688 0.02% 3,785,063
2009-07-30 2009-07-28 141.435 28,148 +2,688 0.02% 3,981,101
2009-05-11 2009-05-07 105.272 25,460 -896 0.02% 2,680,234
2009-05-04 2009-04-29 98.532 26,356 +812 0.02% 2,596,911
2009-04-22 2009-04-20 103.507 25,544 -2,605 0.02% 2,643,984
2009-04-21 2009-04-17 102.540 28,149 -3,473 0.02% 2,886,390
2009-04-20 2009-04-16 100.398 31,622 -2,026 0.03% 3,174,776
2009-02-18 2009-02-16 100.605 33,648 -869 0.03% 3,385,156
2009-01-09 2009-01-07 102.954 34,517 -12,736 0.03% 3,553,673
2009-01-08 2009-01-06 98.808 47,253 -11,288 0.04% 4,668,996
2009-01-07 2009-01-05 94.179 58,541 -868 0.05% 5,513,331
2008-12-15 2008-12-11 92.037 59,409 -869 0.05% 5,467,825
2008-12-08 2008-12-04 95.285 60,278 -289 0.05% 5,743,561
2008-12-05 2008-12-03 95.354 60,567 -869 0.05% 5,775,283
2008-12-04 2008-12-02 95.354 61,436 -1,736 0.05% 5,858,145
2008-12-03 2008-12-01 98.117 63,172 -5,210 0.05% 6,198,278
2008-12-02 2008-11-28 96.736 68,382 -4,921 0.06% 6,614,971
2008-12-01 2008-11-27 95.354 73,303 -3,184 0.06% 6,989,707
2008-11-28 2008-11-26 94.248 76,487 -6,078 0.06% 7,208,752
2008-11-27 2008-11-25 91.761 82,565 -8,394 0.07% 7,576,213
2008-11-26 2008-11-24 91.208 90,959 -2,026 0.08% 8,296,171
2008-11-25 2008-11-21 89.826 92,985 -869 0.08% 8,352,459
2008-11-24 2008-11-20 91.208 93,854 -868 0.08% 8,560,218
2008-11-21 2008-11-19 92.590 94,722 -3,474 0.08% 8,770,286
2008-11-14 2008-11-12 93.695 98,196 -868 0.08% 9,200,503
2008-11-13 2008-11-11 93.143 99,064 -289 0.08% 9,227,071
2008-11-07 2008-11-05 102.263 99,353 -16,209 0.08% 10,160,166
2008-11-06 2008-11-04 90.517 115,562 -2,316 0.10% 10,460,307
2008-11-03 2008-10-30 83.607 117,878 -21,998 0.10% 9,855,445
2008-10-27 2008-10-23 77.734 139,876 -14,473 0.12% 10,873,111
2008-10-20 2008-10-16 95.008 154,349 -5,789 0.13% 14,664,411
2008-10-16 2008-10-14 103.300 160,138 -868 0.13% 16,542,216
2008-09-04 2008-09-02 124.290 161,006 +1,682 0.13% 20,011,498
2008-07-23 2008-07-21 151.523 159,324 +859 0.13% 24,141,179
2008-07-08 2008-07-04 160.041 158,465 +143,213 0.13% 25,360,950
2008-06-20 2008-06-18 171.772 15,252 -4,297 0.01% 2,619,868
2008-06-17 2008-06-13 163.393 19,549 +4,297 0.02% 3,194,169
2008-06-10 2008-06-05 182.106 15,252 +5,728 0.01% 2,777,486
2008-05-30 2008-05-28 181.827 9,524 +860 0.01% 1,731,721
2008-05-15 2008-05-13 186.296 8,664 +3,437 0.01% 1,614,068
2008-05-14 2008-05-09 188.111 5,227 -7,161 0.00% 983,258
2008-05-02 2008-04-29 199.982 12,388 +7,161 0.01% 2,477,375
2008-04-28 2008-04-24 186.962 5,227 +85 0.00% 977,250
2008-04-25 2008-04-23 187.246 5,142 +563 0.00% 962,818
2008-03-25 2008-03-19 178.728 4,579 +3,381 0.00% 818,396
2008-03-10 2008-03-06 212.231 1,198 +1,198 0.00% 254,253
2008-02-11 2008-02-04 261.917 0 -845
2008-02-04 2008-01-31 248.147 845 +845 0.00% 209,684
2007-08-31 2007-08-29 223.967 0 -7,010
2007-08-27 2007-08-23 209.987 7,010 +7,010 0.01% 1,472,011
2007-08-14 2007-08-10 206.136 0 -1,122
2007-07-31 2007-07-27 195.151 1,122 -37,012 0.00% 218,960
2007-07-30 2007-07-26 195.722 38,134 +37,012 0.03% 7,463,655
2007-06-26 2007-06-22 169.759 1,122 0.00% 190,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top