History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-11-30 2018-11-28 71.600 0 +0
2018-11-29 2018-11-27 71.600 0 -415,221
2018-11-21 2018-11-19 71.600 415,221 +2,800 0.25% 29,729,824
2018-11-15 2018-11-13 71.550 412,421 -2,400 0.25% 29,508,723
2018-11-14 2018-11-12 71.550 414,821 -23,200 0.25% 29,680,443
2018-11-12 2018-11-08 71.550 438,021 +39,600 0.26% 31,340,403
2018-11-09 2018-11-07 71.500 398,421 -18,400 0.24% 28,487,102
2018-11-08 2018-11-06 71.550 416,821 +800 0.25% 29,823,543
2018-11-07 2018-11-05 71.500 416,021 +6,800 0.25% 29,745,502
2018-11-06 2018-11-02 71.500 409,221 -3,200 0.25% 29,259,302
2018-11-05 2018-11-01 71.550 412,421 +40 0.25% 29,508,723
2018-11-01 2018-10-30 71.500 412,381 -2,928 0.25% 29,485,242
2018-10-26 2018-10-24 71.550 415,309 -94,672 0.25% 29,715,359
2018-10-24 2018-10-22 71.600 509,981 +97,600 0.31% 36,514,640
2018-10-23 2018-10-19 71.450 412,381 -98,000 0.25% 29,464,622
2018-10-22 2018-10-18 71.450 510,381 +400 0.31% 36,466,722
2018-10-19 2018-10-16 71.350 509,981 +98,400 0.31% 36,387,144
2018-10-18 2018-10-15 71.400 411,581 +337,794 0.25% 29,386,883
2018-10-16 2018-10-12 71.350 73,787 +14,000 0.04% 5,264,702
2018-10-15 2018-10-11 71.350 59,787 +40,000 0.04% 4,265,802
2018-10-11 2018-10-09 70.400 19,787 -391,794 0.01% 1,393,005
2018-10-09 2018-10-05 70.250 411,581 -22,000 0.25% 28,913,565
2018-10-08 2018-10-04 70.400 433,581 -1,600 0.26% 30,524,102
2018-10-05 2018-10-03 70.600 435,181 +6,400 0.26% 30,723,779
2018-10-04 2018-10-02 70.100 428,781 +16,400 0.26% 30,057,548
2018-10-03 2018-09-28 69.800 412,381 +800 0.25% 28,784,194
2018-10-02 2018-09-27 69.550 411,581 -5,200 0.25% 28,625,459
2018-09-28 2018-09-26 69.700 416,781 -20,800 0.25% 29,049,636
2018-09-27 2018-09-24 69.600 437,581 +408,091 0.26% 30,455,638
2018-09-26 2018-09-21 69.550 29,490 +20,800 0.02% 2,051,030
2018-09-24 2018-09-20 69.500 8,690 -1,200 0.01% 603,955
2018-09-21 2018-09-19 69.450 9,890 -27,600 0.01% 686,860
2018-09-20 2018-09-18 69.400 37,490 -1,600 0.02% 2,601,806
2018-09-19 2018-09-17 69.450 39,090 +8,400 0.02% 2,714,800
2018-09-18 2018-09-14 69.350 30,690 +14,400 0.02% 2,128,352
2018-09-17 2018-09-13 68.950 16,290 +11,600 0.01% 1,123,196
2018-09-14 2018-09-12 68.600 4,690 -23,668 0.00% 321,734
2018-09-13 2018-09-11 68.750 28,358 -1,200 0.02% 1,949,612
2018-09-12 2018-09-10 68.800 29,558 -20,400 0.02% 2,033,590
2018-09-11 2018-09-07 68.950 49,958 +6,000 0.03% 3,444,604
2018-09-10 2018-09-06 68.950 43,958 +21,200 0.03% 3,030,904
2018-09-07 2018-09-05 68.900 22,758 -1,932 0.01% 1,568,026
2018-09-06 2018-09-04 68.950 24,690 -30,730 0.01% 1,702,376
2018-09-05 2018-09-03 68.900 55,420 +800 0.03% 3,818,438
2018-09-04 2018-08-31 69.000 54,620 -11,600 0.03% 3,768,780
2018-09-03 2018-08-30 69.150 66,220 -359,361 0.04% 4,579,113
2018-08-31 2018-08-29 69.100 425,581 +3,200 0.26% 29,407,647
2018-08-30 2018-08-28 70.178 422,381 +1,600 0.25% 29,641,661
2018-08-29 2018-08-27 69.975 420,781 +4,362 0.25% 29,444,339
2018-08-28 2018-08-24 69.925 416,419 +412,502 0.25% 29,118,067
2018-08-24 2018-08-22 70.026 3,917 -1,908 0.00% 274,292
2018-08-23 2018-08-21 70.026 5,825 +792 0.00% 407,901
2018-08-22 2018-08-20 69.975 5,033 -36,094 0.00% 352,186
2018-08-21 2018-08-17 69.925 41,127 -2,375 0.02% 2,875,802
2018-08-20 2018-08-16 69.874 43,502 +22,959 0.03% 3,039,676
2018-08-09 2018-08-07 69.975 20,543 +1,584 0.01% 1,437,506
2018-08-07 2018-08-03 69.773 18,959 +1,583 0.01% 1,322,833
2018-08-06 2018-08-02 69.824 17,376 -2,375 0.01% 1,213,260
2018-08-03 2018-08-01 69.975 19,751 -1,979 0.01% 1,382,085
2018-08-02 2018-07-31 69.975 21,730 +791 0.01% 1,520,566
2018-08-01 2018-07-30 70.026 20,939 +5,542 0.01% 1,466,274
2018-07-25 2018-07-23 69.824 15,397 -5,146 0.01% 1,075,078
2018-07-24 2018-07-20 69.925 20,543 -2,375 0.01% 1,436,468
2018-07-23 2018-07-19 69.874 22,918 -11,032 0.01% 1,601,381
2018-07-20 2018-07-18 69.975 33,950 +19,001 0.02% 2,375,666
2018-07-17 2018-07-13 69.874 14,949 -59,006 0.01% 1,044,552
2018-07-16 2018-07-12 70.127 73,955 +10,292 0.04% 5,186,244
2018-07-11 2018-07-09 69.521 63,663 -792 0.04% 4,425,898
2018-07-10 2018-07-06 69.521 64,455 -15,876 0.04% 4,480,959
2018-07-09 2018-07-05 69.319 80,331 -284,354 0.05% 5,568,436
2018-07-06 2018-07-04 68.864 364,685 +11,913 0.22% 25,113,640
2018-07-05 2018-07-03 69.117 352,772 +194,135 0.21% 24,382,381
2018-07-04 2018-06-29 69.015 158,637 -140,560 0.10% 10,948,411
2018-07-03 2018-06-28 69.218 299,197 +16,252 0.18% 20,709,695
2018-06-29 2018-06-27 69.218 282,945 +191,183 0.17% 19,584,771
2018-06-28 2018-06-26 69.319 91,762 +16,519 0.06% 6,360,817
2018-06-27 2018-06-25 69.369 75,243 -97,212 0.05% 5,219,544
2018-06-26 2018-06-22 69.369 172,455 +62,362 0.10% 11,963,059
2018-06-25 2018-06-21 69.117 110,093 +482 0.07% 7,609,248
2018-06-22 2018-06-20 69.218 109,611 +19,617 0.07% 7,587,009
2018-06-21 2018-06-19 69.319 89,994 +4,318 0.05% 6,238,262
2018-06-20 2018-06-15 69.672 85,676 +1,583 0.05% 5,969,244
2018-06-19 2018-06-14 69.672 84,093 +64,738 0.05% 5,858,953
2018-06-15 2018-06-13 69.672 19,355 -39,190 0.01% 1,348,507
2018-06-14 2018-06-12 69.672 58,545 +42,357 0.04% 4,078,965
2018-06-13 2018-06-11 68.813 16,188 +395 0.01% 1,113,951
2018-06-08 2018-06-06 44.461 15,793 -791 0.01% 702,172
2018-06-07 2018-06-05 44.410 16,584 -396 0.01% 736,502
2018-06-06 2018-06-04 44.461 16,980 +1,187 0.01% 754,947
2018-06-01 2018-05-30 42.743 15,793 -1,979 0.01% 675,042
2018-05-31 2018-05-29 43.804 17,772 -792 0.01% 778,487
2018-05-30 2018-05-28 44.461 18,564 -1,979 0.01% 825,373
2018-05-17 2018-05-15 44.613 20,543 +2,375 0.01% 916,475
2018-05-16 2018-05-14 44.562 18,168 +1,584 0.01% 809,602
2018-05-11 2018-05-09 45.269 16,584 -1,188 0.01% 750,746
2018-05-10 2018-05-08 44.916 17,772 +1,188 0.01% 798,241
2018-04-19 2018-04-17 43.703 16,584 -792 0.01% 724,772
2018-04-18 2018-04-16 43.602 17,376 +792 0.01% 757,629
2018-04-03 2018-03-28 46.583 16,584 -396 0.01% 772,531
2018-03-27 2018-03-23 47.343 16,980 +573 0.01% 803,884
2018-03-23 2018-03-21 47.752 16,407 -1,566 0.01% 783,460
2018-03-22 2018-03-20 47.956 17,973 +392 0.01% 861,910
2018-03-20 2018-03-16 47.956 17,581 +391 0.01% 843,112
2018-03-19 2018-03-15 47.803 17,190 -1,566 0.01% 821,727
2018-03-16 2018-03-14 47.752 18,756 +1,175 0.01% 895,628
2018-03-15 2018-03-13 47.956 17,581 -1,567 0.01% 843,112
2018-03-12 2018-03-08 48.109 19,148 -1,566 0.01% 921,192
2018-03-08 2018-03-06 48.211 20,714 +783 0.01% 998,647
2018-03-07 2018-03-05 48.211 19,931 -4,699 0.01% 960,897
2018-03-06 2018-03-02 48.467 24,630 -392 0.02% 1,193,731
2018-03-05 2018-03-01 48.773 25,022 -1,175 0.02% 1,220,397
2018-03-02 2018-02-28 48.620 26,197 +2,350 0.02% 1,273,692
2018-03-01 2018-02-27 48.824 23,847 -3,133 0.01% 1,164,307
2018-02-28 2018-02-26 49.182 26,980 -392 0.02% 1,326,918
2018-02-27 2018-02-23 48.671 27,372 +392 0.02% 1,332,218
2018-02-26 2018-02-22 48.620 26,980 -1,566 0.02% 1,311,761
2018-02-22 2018-02-20 48.467 28,546 -4,700 0.02% 1,383,526
2018-02-21 2018-02-15 47.905 33,246 +16,839 0.02% 1,592,642
2018-02-20 2018-02-13 48.262 16,407 +392 0.01% 791,839
2018-02-14 2018-02-12 47.803 16,015 +1,175 0.01% 765,559
2018-02-13 2018-02-09 48.109 14,840 +392 0.01% 713,938
2018-02-12 2018-02-08 48.262 14,448 -392 0.01% 697,293
2018-02-08 2018-02-06 48.109 14,840 -1,175 0.01% 713,938
2018-02-07 2018-02-05 48.926 16,015 -783 0.01% 783,553
2018-02-06 2018-02-02 49.488 16,798 -783 0.01% 831,299
2018-02-02 2018-01-31 49.488 17,581 +391 0.01% 870,048
2018-02-01 2018-01-30 49.539 17,190 -391 0.01% 851,576
2018-01-30 2018-01-26 49.488 17,581 -5,091 0.01% 870,048
2018-01-29 2018-01-25 49.590 22,672 +3,916 0.01% 1,124,307
2018-01-26 2018-01-24 49.539 18,756 -1,567 0.01% 929,154
2018-01-24 2018-01-22 49.539 20,323 +784 0.01% 1,006,782
2018-01-22 2018-01-18 49.028 19,539 +783 0.01% 957,965
2018-01-19 2018-01-17 49.437 18,756 +391 0.01% 927,238
2018-01-18 2018-01-16 49.028 18,365 +392 0.01% 900,405
2018-01-17 2018-01-15 49.182 17,973 -1,175 0.01% 883,940
2018-01-15 2018-01-11 49.743 19,148 -1,566 0.01% 952,485
2018-01-12 2018-01-10 50.050 20,714 -2,350 0.01% 1,036,731
2018-01-11 2018-01-09 50.050 23,064 +392 0.01% 1,154,347
2018-01-10 2018-01-08 49.999 22,672 +1,566 0.01% 1,133,570
2018-01-09 2018-01-05 49.897 21,106 +6,266 0.01% 1,053,116
2018-01-08 2018-01-04 50.050 14,840 -392 0.01% 742,738
2018-01-02 2017-12-28 50.765 15,232 -1,175 0.01% 773,249
2017-12-29 2017-12-27 50.969 16,407 +392 0.01% 836,249
2017-12-28 2017-12-22 50.816 16,015 +392 0.01% 813,815
2017-12-27 2017-12-21 50.969 15,623 +1,566 0.01% 796,289
2017-12-21 2017-12-19 50.254 14,057 +783 0.01% 706,421
2017-12-20 2017-12-18 50.152 13,274 +1,175 0.01% 665,716
2017-12-19 2017-12-15 50.101 12,099 +392 0.01% 606,170
2017-12-14 2017-12-12 49.948 11,707 -3,525 0.01% 584,737
2017-12-13 2017-12-11 49.845 15,232 +392 0.01% 759,246
2017-12-12 2017-12-08 49.794 14,840 -241 0.01% 738,949
2017-12-07 2017-12-05 49.335 15,081 -783 0.01% 744,017
2017-12-06 2017-12-04 49.641 15,864 +3,916 0.01% 787,508
2017-12-05 2017-12-01 49.335 11,948 -1,958 0.01% 589,452
2017-11-30 2017-11-28 49.233 13,906 -1,958 0.01% 684,629
2017-11-28 2017-11-24 49.028 15,864 +1,958 0.01% 777,785
2017-11-23 2017-11-21 49.539 13,906 +392 0.01% 688,890
2017-11-21 2017-11-17 48.977 13,514 -1,959 0.01% 661,879
2017-11-20 2017-11-16 48.977 15,473 -4,699 0.01% 757,825
2017-11-17 2017-11-15 48.977 20,172 -391 0.01% 987,969
2017-11-16 2017-11-14 48.977 20,563 -1,567 0.01% 1,007,119
2017-11-15 2017-11-13 48.875 22,130 -392 0.01% 1,081,606
2017-11-14 2017-11-10 49.539 22,522 -391 0.01% 1,115,718
2017-11-10 2017-11-08 49.233 22,913 -11,748 0.01% 1,128,067
2017-11-09 2017-11-07 51.888 34,661 +19,188 0.02% 1,798,501
2017-11-08 2017-11-06 52.603 15,473 +1,567 0.01% 813,931
2017-11-02 2017-10-31 53.778 13,906 +1,958 0.01% 747,836
2017-10-24 2017-10-20 54.238 11,948 -392 0.01% 648,031
2017-10-23 2017-10-19 53.625 12,340 +392 0.01% 661,729
2017-10-19 2017-10-17 53.676 11,948 -1,566 0.01% 641,319
2017-10-17 2017-10-13 52.910 13,514 +1,566 0.01% 715,022
2017-10-11 2017-10-09 52.195 11,948 +392 0.01% 623,623
2017-10-10 2017-10-06 52.348 11,556 -4,042 0.01% 604,933
2017-10-09 2017-10-04 52.552 15,598 -140,854 0.01% 819,710
2017-10-06 2017-10-03 52.603 156,452 -21,147 0.10% 8,229,893
2017-10-04 2017-09-29 52.450 177,599 +166,434 0.11% 9,315,085
2017-10-03 2017-09-28 52.757 11,165 -3,524 0.01% 589,027
2017-09-29 2017-09-27 52.859 14,689 -392 0.01% 776,441
2017-09-27 2017-09-25 53.114 15,081 -1,566 0.01% 801,013
2017-09-26 2017-09-22 52.808 16,647 +783 0.01% 879,088
2017-09-22 2017-09-20 52.603 15,864 +783 0.01% 834,499
2017-09-21 2017-09-19 52.603 15,081 +1,175 0.01% 793,311
2017-09-20 2017-09-18 52.450 13,906 +392 0.01% 729,371
2017-09-19 2017-09-15 52.705 13,514 +1,566 0.01% 712,261
2017-09-18 2017-09-14 52.603 11,948 -783 0.01% 628,504
2017-09-15 2017-09-13 52.705 12,731 +783 0.01% 670,993
2017-09-14 2017-09-12 52.603 11,948 -1,566 0.01% 628,504
2017-09-13 2017-09-11 52.654 13,514 +5,090 0.01% 711,571
2017-09-12 2017-09-08 52.654 8,424 +784 0.01% 443,561
2017-09-11 2017-09-07 52.705 7,640 +391 0.00% 402,670
2017-09-08 2017-09-06 52.808 7,249 +392 0.00% 382,802
2017-09-05 2017-09-01 53.625 6,857 -392 0.00% 367,705
2017-09-04 2017-08-31 53.523 7,249 -391 0.00% 387,985
2017-09-01 2017-08-30 53.829 7,640 -2,350 0.00% 411,254
2017-08-31 2017-08-29 55.397 9,990 +1,175 0.01% 553,418
2017-08-30 2017-08-28 54.985 8,815 +87 0.01% 484,689
2017-08-29 2017-08-25 54.881 8,728 -388 0.01% 479,005
2017-08-28 2017-08-24 54.985 9,116 -388 0.01% 501,239
2017-08-24 2017-08-21 54.933 9,504 +1,164 0.01% 522,083
2017-08-22 2017-08-18 54.985 8,340 -776 0.01% 458,571
2017-08-21 2017-08-17 55.036 9,116 +776 0.01% 501,709
2017-08-18 2017-08-16 55.088 8,340 +2,714 0.01% 459,432
2017-08-17 2017-08-15 55.655 5,626 -776 0.00% 313,116
2017-08-16 2017-08-14 56.790 6,402 -775 0.00% 363,569
2017-08-14 2017-08-10 56.790 7,177 -5,816 0.00% 407,581
2017-08-11 2017-08-09 57.151 12,993 -5,041 0.01% 742,562
2017-08-10 2017-08-08 56.945 18,034 +12,408 0.01% 1,026,939
2017-08-09 2017-08-07 56.326 5,626 +1,939 0.00% 316,888
2017-08-07 2017-08-03 56.945 3,687 -2,715 0.00% 209,955
2017-08-04 2017-08-02 57.151 6,402 -1,163 0.00% 365,880
2017-08-03 2017-08-01 56.326 7,565 -388 0.00% 426,103
2017-08-02 2017-07-31 56.222 7,953 +388 0.00% 447,137
2017-07-28 2017-07-26 55.707 7,565 -388 0.00% 421,421
2017-07-24 2017-07-20 56.016 7,953 -194 0.00% 445,496
2017-07-21 2017-07-19 55.707 8,147 +776 0.01% 453,842
2017-07-17 2017-07-13 55.810 7,371 +1,163 0.00% 411,374
2017-07-13 2017-07-11 55.500 6,208 +194 0.00% 344,546
2017-07-12 2017-07-10 55.449 6,014 -388 0.00% 333,469
2017-07-11 2017-07-07 55.139 6,402 +776 0.00% 353,002
2017-07-10 2017-07-06 55.242 5,626 +775 0.00% 310,794
2017-07-07 2017-07-05 54.881 4,851 -2,326 0.00% 266,230
2017-07-05 2017-07-03 54.675 7,177 -776 0.00% 392,403
2017-07-03 2017-06-29 55.552 7,953 -1,938 0.00% 441,805
2017-06-27 2017-06-23 55.707 9,891 +775 0.01% 550,995
2017-06-26 2017-06-22 55.913 9,116 -775 0.01% 509,703
2017-06-23 2017-06-21 56.016 9,891 -388 0.01% 554,056
2017-06-22 2017-06-20 55.965 10,279 +388 0.01% 575,260
2017-06-20 2017-06-16 55.758 9,891 +4,265 0.01% 551,505
2017-06-15 2017-06-13 54.262 5,626 -388 0.00% 305,280
2017-06-14 2017-06-12 53.643 6,014 -8,530 0.00% 322,612
2017-06-13 2017-06-09 54.933 14,544 +775 0.01% 798,945
2017-06-12 2017-06-08 55.088 13,769 +4,653 0.01% 758,503
2017-06-09 2017-06-07 54.985 9,116 -388 0.01% 501,239
2017-06-08 2017-06-06 55.036 9,504 +5,429 0.01% 523,063
2017-06-07 2017-06-05 55.191 4,075 -388 0.00% 224,903
2017-06-06 2017-06-02 54.469 4,463 +1,163 0.00% 243,094
2017-06-05 2017-06-01 54.469 3,300 -2,714 0.00% 179,747
2017-06-02 2017-05-31 55.139 6,014 -388 0.00% 331,608
2017-05-31 2017-05-26 54.985 6,402 +388 0.00% 352,011
2017-05-26 2017-05-24 55.500 6,014 -2,326 0.00% 333,779
2017-05-25 2017-05-23 55.655 8,340 -7,368 0.01% 464,163
2017-05-24 2017-05-22 55.707 15,708 -1,938 0.01% 875,040
2017-05-23 2017-05-19 54.675 17,646 -776 0.01% 964,796
2017-05-22 2017-05-18 54.469 18,422 -388 0.01% 1,003,423
2017-05-19 2017-05-17 53.901 18,810 -5,816 0.01% 1,013,885
2017-05-18 2017-05-16 53.540 24,626 +9,306 0.02% 1,318,484
2017-05-17 2017-05-15 53.128 15,320 +1,939 0.01% 813,916
2017-05-16 2017-05-12 53.128 13,381 +5,428 0.01% 710,901
2017-05-15 2017-05-11 53.334 7,953 +1,939 0.00% 424,165
2017-05-11 2017-05-09 53.334 6,014 -388 0.00% 320,751
2017-05-09 2017-05-05 53.540 6,402 -2,326 0.00% 342,765
2017-05-08 2017-05-04 53.643 8,728 +1,163 0.01% 468,200
2017-05-05 2017-05-02 53.334 7,565 -1,163 0.00% 403,472
2017-05-04 2017-04-28 53.643 8,728 +3,490 0.01% 468,200
2017-05-02 2017-04-27 53.953 5,238 +1,163 0.00% 282,606
2017-04-28 2017-04-26 54.366 4,075 +1,939 0.00% 221,540
2017-04-27 2017-04-25 54.469 2,136 -1,551 0.00% 116,345
2017-04-26 2017-04-24 54.366 3,687 -1,551 0.00% 200,446
2017-04-25 2017-04-21 54.623 5,238 +1,163 0.00% 286,118
2017-04-18 2017-04-12 54.985 4,075 -14,097 0.00% 224,062
2017-04-12 2017-04-10 55.500 18,172 -2,326 0.01% 1,008,552
2017-04-11 2017-04-07 55.707 20,498 -1,939 0.01% 1,141,875
2017-04-10 2017-04-06 55.707 22,437 -4,265 0.01% 1,249,891
2017-04-07 2017-04-05 55.707 26,702 -776 0.02% 1,487,480
2017-04-06 2017-04-03 55.707 27,478 -1,163 0.02% 1,530,708
2017-04-05 2017-03-31 55.500 28,641 -5,040 0.02% 1,589,586
2017-04-03 2017-03-30 55.707 33,681 +16,285 0.02% 1,876,257
2017-03-31 2017-03-29 55.707 17,396 -1,551 0.01% 969,073
2017-03-30 2017-03-28 58.116 18,947 -776 0.01% 1,101,124
2017-03-29 2017-03-27 58.116 19,723 -1,960 0.01% 1,146,222
2017-03-28 2017-03-24 58.168 21,683 +381 0.01% 1,261,267
2017-03-23 2017-03-21 58.431 21,302 +6,483 0.01% 1,244,691
2017-03-22 2017-03-20 58.431 14,819 +10,676 0.01% 865,885
2017-03-21 2017-03-17 58.431 4,143 -3,050 0.00% 242,079
2017-03-20 2017-03-16 58.326 7,193 -11,821 0.00% 419,538
2017-03-17 2017-03-15 58.903 19,014 +9,533 0.01% 1,119,978
2017-03-16 2017-03-14 58.431 9,481 +6,863 0.01% 553,982
2017-03-15 2017-03-13 57.801 2,618 +1,144 0.00% 151,324
2017-03-10 2017-03-08 58.431 1,474 -1,906 0.00% 86,127
2017-03-09 2017-03-07 58.064 3,380 +762 0.00% 196,255
2017-03-06 2017-03-02 56.385 2,618 -381 0.00% 147,616
2017-03-03 2017-03-01 56.070 2,999 +381 0.00% 168,155
2017-03-02 2017-02-28 55.808 2,618 -381 0.00% 146,106
2017-03-01 2017-02-27 55.074 2,999 -763 0.00% 165,166
2017-02-27 2017-02-23 55.389 3,762 -352 0.00% 208,372
2017-02-24 2017-02-22 55.651 4,114 +1,144 0.00% 228,947
2017-02-21 2017-02-17 56.228 2,970 -763 0.00% 166,997
2017-02-20 2017-02-16 55.651 3,733 +2,288 0.00% 207,744
2017-02-17 2017-02-15 56.385 1,445 -1,525 0.00% 81,477
2017-02-16 2017-02-14 56.385 2,970 -763 0.00% 167,464
2017-02-15 2017-02-13 56.123 3,733 -1,907 0.00% 209,507
2017-02-13 2017-02-09 56.542 5,640 +382 0.00% 318,900
2017-02-10 2017-02-08 55.913 5,258 +2,288 0.00% 293,991
2017-02-09 2017-02-07 56.647 2,970 -763 0.00% 168,243
2017-02-08 2017-02-06 55.598 3,733 +381 0.00% 207,549
2017-02-07 2017-02-03 55.861 3,352 -762 0.00% 187,245
2017-02-06 2017-02-02 55.703 4,114 -382 0.00% 229,163
2017-02-03 2017-02-01 55.389 4,496 +382 0.00% 249,027
2017-02-02 2017-01-27 56.123 4,114 +762 0.00% 230,890
2017-01-25 2017-01-23 55.756 3,352 +382 0.00% 186,893
2017-01-24 2017-01-20 55.546 2,970 +1,525 0.00% 164,971
2017-01-20 2017-01-18 55.336 1,445 -763 0.00% 79,961
2017-01-19 2017-01-17 55.336 2,208 -762 0.00% 122,182
2017-01-18 2017-01-16 55.336 2,970 +762 0.00% 164,348
2017-01-17 2017-01-13 54.969 2,208 -1,906 0.00% 121,371
2017-01-16 2017-01-12 54.969 4,114 +762 0.00% 226,142
2017-01-13 2017-01-11 54.916 3,352 -762 0.00% 184,080
2017-01-10 2017-01-06 54.812 4,114 +381 0.00% 225,495
2017-01-09 2017-01-05 54.602 3,733 +763 0.00% 203,828
2017-01-06 2017-01-04 54.602 2,970 +381 0.00% 162,167
2017-01-05 2017-01-03 54.969 2,589 -1,525 0.00% 142,315
2016-12-23 2016-12-21 54.130 4,114 -1,526 0.00% 222,690
2016-12-22 2016-12-20 53.867 5,640 +1,907 0.00% 303,813
2016-12-20 2016-12-16 54.130 3,733 +763 0.00% 202,066
2016-12-19 2016-12-15 54.707 2,970 +381 0.00% 162,479
2016-12-16 2016-12-14 54.654 2,589 -1,525 0.00% 141,500
2016-12-13 2016-12-09 53.658 4,114 +381 0.00% 220,748
2016-12-12 2016-12-08 54.077 3,733 +1,525 0.00% 201,870
2016-12-08 2016-12-06 54.235 2,208 +763 0.00% 119,750
2016-12-07 2016-12-05 53.867 1,445 +381 0.00% 77,838
2016-12-06 2016-12-02 54.812 1,064 -1,144 0.00% 58,320
2016-12-05 2016-12-01 54.235 2,208 +763 0.00% 119,750
2016-12-02 2016-11-30 54.444 1,445 -763 0.00% 78,672
2016-12-01 2016-11-29 54.549 2,208 -1,144 0.00% 120,445
2016-11-30 2016-11-28 55.126 3,352 -762 0.00% 184,783
2016-11-29 2016-11-25 55.389 4,114 +3,050 0.00% 227,869
2016-11-28 2016-11-24 54.864 1,064 -2,669 0.00% 58,375
2016-11-25 2016-11-23 53.920 3,733 +1,144 0.00% 201,283
2016-11-24 2016-11-22 53.867 2,589 +763 0.00% 139,463
2016-11-22 2016-11-18 53.658 1,826 +762 0.00% 97,979
2016-11-21 2016-11-17 53.028 1,064 -381 0.00% 56,422
2016-11-18 2016-11-16 54.025 1,445 -381 0.00% 78,066
2016-11-17 2016-11-15 54.235 1,826 -2,288 0.00% 99,032
2016-11-16 2016-11-14 54.602 4,114 +762 0.00% 224,632
2016-11-15 2016-11-11 54.549 3,352 -6,482 0.00% 182,849
2016-11-14 2016-11-10 55.703 9,834 -1,525 0.01% 547,786
2016-11-11 2016-11-09 55.493 11,359 -3,051 0.01% 630,350
2016-11-10 2016-11-08 57.329 14,410 +8,389 0.01% 826,115
2016-11-09 2016-11-07 57.277 6,021 -1,144 0.00% 344,864
2016-11-08 2016-11-04 57.801 7,165 -1,144 0.00% 414,146
2016-11-07 2016-11-03 57.644 8,309 +3,813 0.01% 478,964
2016-11-02 2016-10-31 58.011 4,496 -762 0.00% 260,818
2016-11-01 2016-10-28 57.487 5,258 -382 0.00% 302,265
2016-10-31 2016-10-27 57.119 5,640 +1,144 0.00% 322,154
2016-10-28 2016-10-26 57.434 4,496 +382 0.00% 258,224
2016-10-27 2016-10-25 57.854 4,114 +381 0.00% 238,010
2016-10-26 2016-10-24 57.539 3,733 -1,525 0.00% 214,793
2016-10-25 2016-10-20 58.064 5,258 +1,144 0.00% 305,298
2016-10-20 2016-10-18 57.119 4,114 -382 0.00% 234,989
2016-10-19 2016-10-17 56.385 4,496 +763 0.00% 253,508
2016-10-18 2016-10-14 57.172 3,733 -381 0.00% 213,423
2016-10-17 2016-10-13 56.647 4,114 +1,525 0.00% 233,047
2016-10-14 2016-10-12 58.011 2,589 +763 0.00% 150,191
2016-10-13 2016-10-11 58.483 1,826 -763 0.00% 106,790
2016-10-12 2016-10-07 58.588 2,589 -381 0.00% 151,685
2016-10-11 2016-10-06 58.641 2,970 +762 0.00% 174,162
2016-10-07 2016-10-05 58.326 2,208 -1,144 0.00% 128,783
2016-10-04 2016-09-30 58.693 3,352 -762 0.00% 196,739
2016-10-03 2016-09-29 58.745 4,114 -1,526 0.00% 241,679
2016-09-30 2016-09-28 58.745 5,640 -13,727 0.00% 331,324
2016-09-29 2016-09-27 58.221 19,367 -8,007 0.01% 1,127,565
2016-09-28 2016-09-26 58.431 27,374 -381 0.02% 1,599,483
2016-09-26 2016-09-22 58.955 27,755 +11,058 0.02% 1,636,303
2016-09-22 2016-09-20 59.113 16,697 -1,144 0.01% 987,003
2016-09-21 2016-09-19 58.745 17,841 -1,526 0.01% 1,048,077
2016-09-19 2016-09-14 58.221 19,367 +1,907 0.01% 1,127,565
2016-09-15 2016-09-13 58.116 17,460 +6,101 0.01% 1,014,706
2016-09-14 2016-09-12 58.168 11,359 -3,051 0.01% 660,736
2016-09-12 2016-09-08 58.536 14,410 +3,432 0.01% 843,499
2016-09-09 2016-09-07 57.959 10,978 +382 0.01% 636,270
2016-09-08 2016-09-06 58.168 10,596 +2,287 0.01% 616,353
2016-09-07 2016-09-05 58.641 8,309 -762 0.01% 487,244
2016-09-05 2016-09-01 58.745 9,071 -6,482 0.01% 532,880
2016-09-02 2016-08-31 60.109 15,553 -9,533 0.01% 934,878
2016-09-01 2016-08-30 67.957 25,086 +5,719 0.02% 1,704,777
2016-08-31 2016-08-29 67.461 19,367 -1,966 0.01% 1,306,523
2016-08-30 2016-08-26 67.351 21,333 +9,434 0.01% 1,436,800
2016-08-29 2016-08-25 67.186 11,899 -4,354 0.01% 799,443
2016-08-26 2016-08-24 67.461 16,253 +7,983 0.01% 1,096,448
2016-08-25 2016-08-23 67.186 8,270 +5,443 0.01% 555,626
2016-08-23 2016-08-19 67.461 2,827 -1,088 0.00% 190,713
2016-08-22 2016-08-18 68.343 3,915 -3,629 0.00% 267,563
2016-08-19 2016-08-17 69.445 7,544 +3,629 0.00% 523,896
2016-08-18 2016-08-16 69.445 3,915 +2,903 0.00% 271,879
2016-08-17 2016-08-15 59.470 1,012 -2,178 0.00% 60,183
2016-08-16 2016-08-12 58.974 3,190 +1,452 0.00% 188,125
2016-08-15 2016-08-11 58.643 1,738 +726 0.00% 101,921
2016-08-09 2016-08-05 57.871 1,012 -2,541 0.00% 58,566
2016-08-08 2016-08-04 56.714 3,553 +726 0.00% 201,504
2016-08-04 2016-08-01 55.832 2,827 -1,088 0.00% 157,837
2016-08-03 2016-07-29 55.722 3,915 -2,178 0.00% 218,150
2016-08-01 2016-07-28 55.942 6,093 +1,089 0.00% 340,856
2016-07-29 2016-07-27 56.328 5,004 -1,452 0.00% 281,865
2016-07-28 2016-07-26 55.171 6,456 +363 0.00% 356,181
2016-07-27 2016-07-25 55.171 6,093 -725 0.00% 336,154
2016-07-26 2016-07-22 55.115 6,818 -2,178 0.00% 375,777
2016-07-22 2016-07-20 54.950 8,996 +2,903 0.01% 494,331
2016-07-21 2016-07-19 54.674 6,093 +363 0.00% 333,132
2016-07-20 2016-07-18 55.446 5,730 -363 0.00% 317,706
2016-07-19 2016-07-15 55.115 6,093 +4,355 0.00% 335,818
2016-07-18 2016-07-14 55.226 1,738 -363 0.00% 95,982
2016-07-15 2016-07-13 55.115 2,101 -1,089 0.00% 115,798
2016-07-14 2016-07-12 54.013 3,190 +363 0.00% 172,302
2016-07-13 2016-07-11 54.013 2,827 -363 0.00% 152,695
2016-07-12 2016-07-08 54.013 3,190 +363 0.00% 172,302
2016-07-07 2016-07-05 55.060 2,827 -726 0.00% 155,655
2016-07-06 2016-07-04 54.950 3,553 +1,089 0.00% 195,238
2016-07-05 2016-06-30 54.674 2,464 -1,451 0.00% 134,718
2016-07-04 2016-06-29 54.123 3,915 -64 0.00% 211,893
2016-06-30 2016-06-28 54.454 3,979 -363 0.00% 216,673
2016-06-28 2016-06-24 55.115 4,342 +363 0.00% 239,311
2016-06-27 2016-06-23 54.840 3,979 -363 0.00% 218,208
2016-06-24 2016-06-22 54.013 4,342 -726 0.00% 234,525
2016-06-23 2016-06-21 53.572 5,068 +726 0.00% 271,504
2016-06-22 2016-06-20 53.241 4,342 +699 0.00% 231,175
2016-06-21 2016-06-17 52.249 3,643 -1,089 0.00% 190,345
2016-06-15 2016-06-13 54.785 4,732 -363 0.00% 259,241
2016-06-14 2016-06-10 56.052 5,095 +363 0.00% 285,587
2016-06-13 2016-06-08 56.438 4,732 +726 0.00% 267,066
2016-06-02 2016-05-31 56.107 4,006 -363 0.00% 224,767
2016-06-01 2016-05-30 55.391 4,369 +363 0.00% 242,003
2016-05-31 2016-05-27 55.115 4,006 +363 0.00% 220,792
2016-05-30 2016-05-26 55.115 3,643 +725 0.00% 200,785
2016-05-25 2016-05-23 55.446 2,918 +363 0.00% 161,792
2016-05-23 2016-05-19 55.171 2,555 -725 0.00% 140,961
2016-05-18 2016-05-16 55.667 3,280 -1,089 0.00% 182,586
2016-05-13 2016-05-11 54.895 4,369 +363 0.00% 239,836
2016-05-12 2016-05-10 54.619 4,006 +726 0.00% 218,805
2016-05-10 2016-05-06 54.895 3,280 -1,089 0.00% 180,055
2016-05-06 2016-05-04 55.060 4,369 +726 0.00% 240,558
2016-05-05 2016-05-03 55.501 3,643 +725 0.00% 202,191
2016-05-04 2016-04-29 55.667 2,918 -2,177 0.00% 162,435
2016-05-03 2016-04-28 55.667 5,095 +363 0.00% 283,621
2016-04-28 2016-04-26 56.218 4,732 -363 0.00% 266,022
2016-04-22 2016-04-20 55.611 5,095 +363 0.00% 283,340
2016-04-21 2016-04-19 55.997 4,732 +363 0.00% 264,979
2016-04-20 2016-04-18 55.446 4,369 -363 0.00% 242,244
2016-04-19 2016-04-15 55.611 4,732 +363 0.00% 263,153
2016-04-18 2016-04-14 55.722 4,369 -363 0.00% 243,448
2016-04-11 2016-04-07 55.667 4,732 +363 0.00% 263,414
2016-04-06 2016-04-01 56.769 4,369 -363 0.00% 248,023
2016-04-05 2016-03-31 57.375 4,732 +726 0.00% 271,499
2016-03-31 2016-03-29 61.093 4,006 -1,089 0.00% 244,738
2016-03-30 2016-03-24 60.755 5,095 +103 0.00% 309,549
2016-03-29 2016-03-23 60.812 4,992 -355 0.00% 303,572
2016-03-24 2016-03-22 60.530 5,347 +355 0.00% 323,656
2016-03-23 2016-03-21 60.643 4,992 +356 0.00% 302,729
2016-03-22 2016-03-18 60.755 4,636 +711 0.00% 281,662
2016-03-18 2016-03-16 59.968 3,925 -356 0.00% 235,374
2016-03-17 2016-03-15 60.024 4,281 +712 0.00% 256,963
2016-03-16 2016-03-14 60.474 3,569 -356 0.00% 215,832
2016-03-11 2016-03-09 58.561 3,925 -356 0.00% 229,854
2016-03-09 2016-03-07 61.262 4,281 +356 0.00% 262,261
2016-03-04 2016-03-02 58.505 3,925 -356 0.00% 229,633
2016-03-01 2016-02-26 56.761 4,281 -293 0.00% 242,995
2016-02-24 2016-02-22 56.368 4,574 +356 0.00% 257,825
2016-02-18 2016-02-16 56.986 4,218 -356 0.00% 240,368
2016-02-17 2016-02-15 56.874 4,574 -355 0.00% 260,141
2016-02-16 2016-02-12 56.368 4,929 -356 0.00% 277,836
2016-02-15 2016-02-11 55.805 5,285 +1,067 0.00% 294,929
2016-02-12 2016-02-05 55.242 4,218 -356 0.00% 233,013
2016-02-11 2016-02-04 55.130 4,574 +356 0.00% 252,164
2016-02-04 2016-02-02 56.705 4,218 -356 0.00% 239,182
2016-02-02 2016-01-29 55.467 4,574 +356 0.00% 253,708
2016-02-01 2016-01-28 55.130 4,218 +355 0.00% 232,538
2016-01-26 2016-01-22 55.917 3,863 -355 0.00% 216,009
2016-01-19 2016-01-15 56.480 4,218 -356 0.00% 238,233
2016-01-14 2016-01-12 56.368 4,574 +356 0.00% 257,825
2016-01-12 2016-01-08 58.336 4,218 -356 0.00% 246,063
2016-01-08 2016-01-06 60.193 4,574 -711 0.00% 275,322
2016-01-07 2016-01-05 60.530 5,285 -355 0.00% 319,903
2016-01-06 2016-01-04 60.755 5,640 -356 0.00% 342,661
2016-01-05 2015-12-31 60.980 5,996 +711 0.00% 365,639
2015-12-29 2015-12-24 61.543 5,285 +356 0.00% 325,255
2015-12-22 2015-12-18 62.331 4,929 +355 0.00% 307,227
2015-12-16 2015-12-14 63.849 4,574 +1,067 0.00% 292,047
2015-12-15 2015-12-11 64.806 3,507 -356 0.00% 227,274
2015-12-10 2015-12-08 65.706 3,863 +711 0.00% 253,822
2015-11-23 2015-11-19 69.194 3,152 -355 0.00% 218,098
2015-11-19 2015-11-17 69.194 3,507 +355 0.00% 242,662
2015-11-09 2015-11-05 69.531 3,152 -355 0.00% 219,162
2015-11-05 2015-11-03 69.756 3,507 +355 0.00% 244,635
2015-11-02 2015-10-29 70.038 3,152 -137 0.00% 220,758
2015-10-27 2015-10-23 70.038 3,289 +356 0.00% 230,353
2015-10-23 2015-10-20 71.444 2,933 -356 0.00% 209,545
2015-10-22 2015-10-19 71.050 3,289 +356 0.00% 233,684
2015-10-14 2015-10-12 69.250 2,933 -356 0.00% 203,110
2015-10-13 2015-10-09 68.631 3,289 +356 0.00% 225,728
2015-10-07 2015-10-05 67.225 2,933 -356 0.00% 197,170
2015-10-06 2015-10-02 66.718 3,289 -355 0.00% 219,437
2015-10-05 2015-09-30 66.156 3,644 -711 0.00% 241,072
2015-09-30 2015-09-25 67.562 4,355 -356 0.00% 294,234
2015-09-25 2015-09-23 68.575 4,711 +356 0.00% 323,056
2015-09-24 2015-09-22 68.744 4,355 -356 0.00% 299,379
2015-09-23 2015-09-21 67.787 4,711 +356 0.00% 319,346
2015-09-22 2015-09-18 68.181 4,355 +711 0.00% 296,929
2015-09-21 2015-09-17 68.406 3,644 +355 0.00% 249,272
2015-09-17 2015-09-15 70.825 3,289 +356 0.00% 232,944
2015-09-14 2015-09-10 74.032 2,933 -1,067 0.00% 217,135
2015-09-10 2015-09-08 74.200 4,000 -711 0.00% 296,802
2015-09-09 2015-09-07 72.907 4,711 +2,838 0.00% 343,463
2015-09-07 2015-09-02 78.082 1,873 +711 0.00% 146,248
2015-09-02 2015-08-31 77.975 1,162 -8,532 0.00% 90,607
2015-09-01 2015-08-28 77.181 9,694 -268 0.01% 748,192
2015-08-28 2015-08-26 75.365 9,962 +352 0.01% 750,785
2015-08-27 2015-08-25 75.762 9,610 +9,163 0.01% 728,074
2015-08-26 2015-08-24 75.932 447 -1,409 0.00% 33,942
2015-08-25 2015-08-21 78.543 1,856 +352 0.00% 145,776
2015-08-24 2015-08-20 78.997 1,504 -352 0.00% 118,811
2015-08-21 2015-08-19 80.643 1,856 -353 0.00% 149,673
2015-08-20 2015-08-18 81.948 2,209 +705 0.00% 181,023
2015-08-14 2015-08-12 82.856 1,504 -27,665 0.00% 124,615
2015-08-13 2015-08-11 85.410 29,169 -1,057 0.02% 2,491,317
2015-08-12 2015-08-10 84.388 30,226 -705 0.02% 2,550,719
2015-08-11 2015-08-07 85.126 30,931 +2,005 0.02% 2,633,032
2015-08-10 2015-08-06 84.956 28,926 -1,762 0.02% 2,457,430
2015-08-07 2015-08-05 85.353 30,688 -1,057 0.02% 2,619,313
2015-08-06 2015-08-04 85.637 31,745 -352 0.02% 2,718,539
2015-08-05 2015-08-03 85.580 32,097 +704 0.02% 2,746,861
2015-08-03 2015-07-30 84.445 31,393 +353 0.02% 2,650,982
2015-07-30 2015-07-28 85.012 31,040 -705 0.02% 2,638,788
2015-07-29 2015-07-27 85.353 31,745 +352 0.02% 2,709,531
2015-07-27 2015-07-23 87.510 31,393 +353 0.02% 2,747,187
2015-07-23 2015-07-21 88.872 31,040 +352 0.02% 2,758,573
2015-07-21 2015-07-17 89.269 30,688 +353 0.02% 2,739,481
2015-07-20 2015-07-16 89.326 30,335 +352 0.02% 2,709,690
2015-07-17 2015-07-15 90.007 29,983 -8,172 0.02% 2,698,667
2015-07-15 2015-07-13 87.510 38,155 +3,876 0.03% 3,338,926
2015-07-14 2015-07-10 87.396 34,279 +1,057 0.02% 2,995,848
2015-07-13 2015-07-09 86.318 33,222 +1,058 0.02% 2,867,649
2015-07-10 2015-07-08 86.204 32,164 +1,057 0.02% 2,772,674
2015-07-09 2015-07-07 86.829 31,107 +1,410 0.02% 2,700,975
2015-07-08 2015-07-06 86.148 29,697 -353 0.02% 2,558,323
2015-07-06 2015-07-02 89.609 30,050 +1,762 0.02% 2,692,759
2015-07-02 2015-06-29 89.780 28,288 -705 0.02% 2,539,684
2015-06-25 2015-06-23 89.155 28,993 -1,057 0.02% 2,584,879
2015-06-24 2015-06-22 89.439 30,050 -352 0.02% 2,687,643
2015-06-23 2015-06-19 89.836 30,402 -2,820 0.02% 2,731,203
2015-06-19 2015-06-17 87.623 33,222 -352 0.02% 2,911,012
2015-06-18 2015-06-16 87.793 33,574 +2,114 0.02% 2,947,572
2015-06-17 2015-06-15 87.850 31,460 -352 0.02% 2,763,762
2015-06-16 2015-06-12 88.077 31,812 +1,057 0.02% 2,801,907
2015-06-15 2015-06-11 89.155 30,755 -352 0.02% 2,741,971
2015-06-12 2015-06-10 89.212 31,107 -1,057 0.02% 2,775,119
2015-06-11 2015-06-09 89.042 32,164 +2,114 0.02% 2,863,940
2015-06-10 2015-06-08 89.893 30,050 -3,524 0.02% 2,701,286
2015-06-05 2015-06-03 94.774 33,574 +705 0.02% 3,181,929
2015-06-03 2015-06-01 94.944 32,869 +352 0.02% 3,120,710
2015-05-29 2015-05-27 96.703 32,517 +1,057 0.02% 3,144,496
2015-05-28 2015-05-26 96.703 31,460 +1,058 0.02% 3,042,281
2015-05-27 2015-05-22 96.703 30,402 -1,058 0.02% 2,939,969
2015-05-20 2015-05-18 95.228 31,460 -352 0.02% 2,995,861
2015-05-18 2015-05-14 95.341 31,812 -1,057 0.02% 3,032,992
2015-05-15 2015-05-13 94.944 32,869 +1,057 0.02% 3,120,710
2015-05-14 2015-05-12 94.320 31,812 +352 0.02% 3,000,495
2015-05-13 2015-05-11 94.774 31,460 +353 0.02% 2,981,578
2015-05-12 2015-05-08 94.944 31,107 +2,114 0.02% 2,953,419
2015-05-11 2015-05-07 95.001 28,993 -2,467 0.02% 2,754,353
2015-05-08 2015-05-06 95.682 31,460 -704 0.02% 3,010,144
2015-05-07 2015-05-05 95.965 32,164 -2,467 0.02% 3,086,630
2015-05-06 2015-05-04 95.965 34,631 +1,348 0.02% 3,323,377
2015-05-05 2015-04-30 96.306 33,283 +25,021 0.02% 3,205,349
2015-05-04 2015-04-29 96.022 8,262 +353 0.01% 793,335
2015-04-30 2015-04-28 96.703 7,909 +1,057 0.01% 764,825
2015-04-29 2015-04-27 96.873 6,852 +4,582 0.00% 663,776
2015-04-28 2015-04-24 97.100 2,270 -1,410 0.00% 220,418
2015-04-27 2015-04-23 97.327 3,680 +1,410 0.00% 358,165
2015-04-23 2015-04-21 99.087 2,270 -2,467 0.00% 224,927
2015-04-22 2015-04-20 99.881 4,737 -9,448 0.00% 473,137
2015-04-21 2015-04-17 100.335 14,185 +1,410 0.01% 1,423,254
2015-04-20 2015-04-16 99.938 12,775 +1,409 0.01% 1,276,707
2015-04-17 2015-04-15 100.108 11,366 -352 0.01% 1,137,830
2015-04-16 2015-04-14 99.881 11,718 +352 0.01% 1,170,408
2015-04-15 2015-04-13 101.016 11,366 +1,058 0.01% 1,148,150
2015-04-13 2015-04-09 95.114 10,308 -52 0.01% 980,436
2015-04-10 2015-04-08 95.001 10,360 +7,048 0.01% 984,206
2015-04-09 2015-04-02 94.887 3,312 +1,762 0.00% 314,266
2015-04-02 2015-03-31 95.057 1,550 -1,057 0.00% 147,339
2015-04-01 2015-03-30 98.150 2,607 +352 0.00% 255,878
2015-03-31 2015-03-27 98.150 2,255 +39 0.00% 221,329
2015-03-30 2015-03-26 98.150 2,216 -347 0.00% 217,501
2015-03-27 2015-03-25 98.381 2,563 +693 0.00% 252,152
2015-03-26 2015-03-24 98.035 1,870 -346 0.00% 183,325
2015-03-25 2015-03-23 98.439 2,216 -1,039 0.00% 218,141
2015-03-20 2015-03-18 98.150 3,255 +1,385 0.00% 319,480
2015-03-17 2015-03-13 98.959 1,870 -693 0.00% 185,053
2015-03-16 2015-03-12 98.670 2,563 +693 0.00% 252,891
2015-03-03 2015-02-27 98.670 1,870 -346 0.00% 184,513
2015-02-17 2015-02-13 98.728 2,216 +346 0.00% 218,781
2015-02-13 2015-02-11 99.247 1,870 -1,039 0.00% 185,593
2015-02-10 2015-02-06 97.573 2,909 +693 0.00% 283,840
2015-02-04 2015-02-02 98.324 2,216 +346 0.00% 217,885
2015-02-03 2015-01-30 99.074 1,870 -1,039 0.00% 185,269
2015-01-30 2015-01-28 98.208 2,909 +1,039 0.00% 285,688
2015-01-27 2015-01-23 98.266 1,870 -346 0.00% 183,757
2015-01-23 2015-01-21 96.996 2,216 +346 0.00% 214,943
2015-01-21 2015-01-19 96.880 1,870 -693 0.00% 181,166
2015-01-19 2015-01-15 96.765 2,563 +347 0.00% 248,008
2015-01-15 2015-01-13 97.227 2,216 -693 0.00% 215,454
2015-01-14 2015-01-12 96.938 2,909 +1,039 0.00% 281,993
2015-01-13 2015-01-09 97.804 1,870 -693 0.00% 182,894
2015-01-12 2015-01-08 97.284 2,563 +693 0.00% 249,340
2015-01-06 2015-01-02 98.150 1,870 +347 0.00% 183,541
2015-01-02 2014-12-29 98.555 1,523 -347 0.00% 150,099
2014-12-29 2014-12-22 99.767 1,870 +347 0.00% 186,564
2014-12-23 2014-12-19 99.247 1,523 -347 0.00% 151,154
2014-12-22 2014-12-18 99.652 1,870 +347 0.00% 186,348
2014-12-19 2014-12-17 99.363 1,523 -347 0.00% 151,330
2014-12-18 2014-12-16 99.767 1,870 +347 0.00% 186,564
2014-12-15 2014-12-11 100.460 1,523 -347 0.00% 153,000
2014-12-11 2014-12-09 100.980 1,870 -346 0.00% 188,832
2014-12-10 2014-12-08 99.883 2,216 +693 0.00% 221,340
2014-12-04 2014-12-02 100.402 1,523 -347 0.00% 152,912
2014-12-03 2014-12-01 99.709 1,870 +347 0.00% 186,456
2014-12-01 2014-11-27 99.305 1,523 -693 0.00% 151,242
2014-11-26 2014-11-24 98.150 2,216 +693 0.00% 217,501
2014-11-13 2014-11-11 99.825 1,523 -347 0.00% 152,033
2014-11-12 2014-11-10 98.728 1,870 -1,212 0.00% 184,621
2014-11-10 2014-11-06 98.786 3,082 -347 0.00% 304,457
2014-11-06 2014-11-04 99.190 3,429 -346 0.00% 340,121
2014-11-04 2014-10-31 98.381 3,775 +693 0.00% 371,390
2014-11-03 2014-10-30 97.977 3,082 -1,039 0.00% 301,966
2014-10-31 2014-10-29 98.150 4,121 +173 0.00% 404,478
2014-10-29 2014-10-27 98.843 3,948 -347 0.00% 390,233
2014-10-27 2014-10-23 99.190 4,295 +347 0.00% 426,020
2014-10-24 2014-10-22 99.767 3,948 +866 0.00% 393,880
2014-10-23 2014-10-21 99.767 3,082 -347 0.00% 307,482
2014-10-17 2014-10-15 99.363 3,429 +347 0.00% 340,715
2014-10-13 2014-10-09 101.499 3,082 -347 0.00% 312,820
2014-10-10 2014-10-08 100.460 3,429 +347 0.00% 344,477
2014-10-09 2014-10-07 101.153 3,082 -693 0.00% 311,753
2014-10-08 2014-10-06 100.922 3,775 +346 0.00% 380,980
2014-10-07 2014-10-03 99.652 3,429 -346 0.00% 341,705
2014-09-24 2014-09-22 102.192 3,775 -693 0.00% 385,775
2014-09-23 2014-09-19 102.596 4,468 +347 0.00% 458,399
2014-09-19 2014-09-17 102.712 4,121 -347 0.00% 423,274
2014-09-18 2014-09-16 102.538 4,468 -693 0.00% 458,141
2014-09-17 2014-09-15 102.192 5,161 -346 0.00% 527,413
2014-09-16 2014-09-12 102.538 5,507 +346 0.00% 564,679
2014-09-11 2014-09-08 102.365 5,161 +2,079 0.00% 528,307
2014-09-05 2014-09-03 102.654 3,082 -866 0.00% 316,379
2014-09-04 2014-09-02 102.885 3,948 +866 0.00% 406,189
2014-09-03 2014-09-01 102.134 3,082 -347 0.00% 314,778
2014-09-02 2014-08-29 102.538 3,429 -2,650 0.00% 351,604
2014-09-01 2014-08-28 102.192 6,079 -693 0.00% 621,225
2014-08-29 2014-08-27 102.769 6,772 -347 0.00% 695,954
2014-08-28 2014-08-26 104.680 7,119 +693 0.00% 745,217
2014-08-27 2014-08-25 104.796 6,426 +47 0.00% 673,421
2014-08-25 2014-08-21 104.680 6,379 -6,548 0.00% 667,754
2014-08-22 2014-08-20 104.098 12,927 +2,408 0.01% 1,345,681
2014-08-20 2014-08-18 103.750 10,519 +344 0.01% 1,091,342
2014-08-19 2014-08-15 104.215 10,175 +688 0.01% 1,060,386
2014-08-18 2014-08-14 103.459 9,487 +1,375 0.01% 981,513
2014-08-15 2014-08-13 103.517 8,112 -344 0.01% 839,729
2014-08-14 2014-08-12 103.401 8,456 +2,751 0.01% 874,356
2014-08-12 2014-08-08 104.855 5,705 -343 0.00% 598,195
2014-08-11 2014-08-07 104.855 6,048 +1,719 0.00% 634,160
2014-08-08 2014-08-06 105.087 4,329 +688 0.00% 454,922
2014-08-07 2014-08-05 104.622 3,641 -4,921 0.00% 380,928
2014-08-04 2014-07-31 104.098 8,562 +344 0.01% 891,291
2014-08-01 2014-07-30 103.982 8,218 +4,814 0.01% 854,526
2014-07-30 2014-07-28 103.284 3,404 -688 0.00% 351,580
2014-07-22 2014-07-18 103.459 4,092 -344 0.00% 423,353
2014-07-15 2014-07-11 103.517 4,436 +1,032 0.00% 459,201
2014-07-14 2014-07-10 104.506 3,404 +688 0.00% 355,737
2014-07-09 2014-07-07 104.506 2,716 -1,032 0.00% 283,837
2014-07-07 2014-07-03 103.691 3,748 +1,032 0.00% 388,635
2014-06-23 2014-06-19 104.506 2,716 -344 0.00% 283,837
2014-06-04 2014-05-30 106.948 3,060 -593 0.00% 327,261
2014-05-29 2014-05-27 106.367 3,653 +344 0.00% 388,557
2014-05-28 2014-05-26 105.378 3,309 -5,280 0.00% 348,696
2014-05-26 2014-05-22 105.087 8,589 +6,018 0.01% 902,593
2014-05-22 2014-05-20 105.262 2,571 -344 0.00% 270,628
2014-05-19 2014-05-15 104.098 2,915 +344 0.00% 303,447
2014-05-16 2014-05-14 103.808 2,571 -344 0.00% 266,890
2014-05-13 2014-05-09 102.819 2,915 -1,719 0.00% 299,718
2014-05-12 2014-05-08 102.528 4,634 -344 0.00% 475,116
2014-05-08 2014-05-05 103.808 4,978 +688 0.00% 516,755
2014-05-07 2014-05-02 104.389 4,290 -1,032 0.00% 447,830
2014-05-05 2014-04-30 104.796 5,322 -344 0.00% 557,726
2014-05-02 2014-04-29 104.971 5,666 +344 0.00% 594,765
2014-04-29 2014-04-25 105.727 5,322 -2,063 0.00% 562,678
2014-04-28 2014-04-24 105.785 7,385 +2,063 0.01% 781,222
2014-04-25 2014-04-23 105.901 5,322 +344 0.00% 563,607
2014-04-24 2014-04-22 106.832 4,978 +688 0.00% 531,809
2014-04-23 2014-04-17 107.937 4,290 +1,375 0.00% 463,049
2014-04-17 2014-04-15 105.145 2,915 +344 0.00% 306,499
2014-04-15 2014-04-11 104.680 2,571 -344 0.00% 269,132
2014-04-11 2014-04-09 104.564 2,915 +344 0.00% 304,803
2014-04-10 2014-04-08 104.564 2,571 -344 0.00% 268,833
2014-04-09 2014-04-07 104.796 2,915 +344 0.00% 305,481
2014-04-03 2014-04-01 103.517 2,571 -688 0.00% 266,142
2014-04-02 2014-03-31 104.564 3,259 -1,375 0.00% 340,773
2014-03-31 2014-03-27 104.680 4,634 -8,598 0.00% 485,087
2014-03-28 2014-03-26 104.389 13,232 -1,375 0.01% 1,381,279
2014-03-27 2014-03-25 107.377 14,607 -344 0.01% 1,568,457
2014-03-26 2014-03-24 107.436 14,951 +1,569 0.01% 1,606,277
2014-03-25 2014-03-21 107.318 13,382 +8,136 0.01% 1,436,131
2014-03-24 2014-03-20 107.377 5,246 +339 0.00% 563,300
2014-03-21 2014-03-19 107.318 4,907 +678 0.00% 526,610
2014-03-20 2014-03-18 107.259 4,229 -678 0.00% 453,599
2014-03-19 2014-03-17 107.613 4,907 -1,017 0.00% 528,058
2014-03-18 2014-03-14 109.147 5,924 +161 0.00% 646,587
2014-03-11 2014-03-07 113.690 5,763 +678 0.00% 655,195
2014-03-07 2014-03-05 114.457 5,085 -339 0.00% 582,013
2014-03-05 2014-03-03 113.395 5,424 +678 0.00% 615,054
2014-03-03 2014-02-27 114.398 4,746 -678 0.00% 542,933
2014-02-28 2014-02-26 114.516 5,424 +763 0.00% 621,134
2014-02-27 2014-02-25 113.867 4,661 +678 0.00% 530,734
2014-02-14 2014-02-12 117.761 3,983 -339 0.00% 469,041
2014-02-13 2014-02-11 117.230 4,322 -339 0.00% 506,667
2014-02-11 2014-02-07 117.053 4,661 -339 0.00% 545,583
2014-02-10 2014-02-06 117.879 5,000 -339 0.00% 589,394
2014-02-05 2014-01-30 118.587 5,339 -339 0.00% 633,135
2014-01-23 2014-01-21 120.357 5,678 +339 0.00% 683,386
2014-01-22 2014-01-20 120.357 5,339 +678 0.00% 642,585
2014-01-21 2014-01-17 120.475 4,661 -339 0.00% 561,533
2014-01-17 2014-01-15 120.947 5,000 +339 0.00% 604,734
2014-01-09 2014-01-07 122.481 4,661 -339 0.00% 570,883
2014-01-03 2013-12-31 121.537 5,000 +339 0.00% 607,684
2013-12-30 2013-12-24 121.537 4,661 -339 0.00% 566,483
2013-12-19 2013-12-17 121.301 5,000 -339 0.00% 606,504
2013-12-17 2013-12-13 121.891 5,339 -678 0.00% 650,775
2013-12-16 2013-12-12 121.537 6,017 -339 0.00% 731,287
2013-12-13 2013-12-11 121.655 6,356 -339 0.00% 773,237
2013-12-11 2013-12-09 122.481 6,695 +339 0.00% 820,008
2013-12-05 2013-12-03 123.189 6,356 +339 0.00% 782,987
2013-12-04 2013-12-02 123.897 6,017 +678 0.00% 745,486
2013-12-03 2013-11-29 123.897 5,339 +307 0.00% 661,484
2013-12-02 2013-11-28 123.779 5,032 +678 0.00% 622,854
2013-11-26 2013-11-22 125.077 4,354 +678 0.00% 544,584
2013-11-25 2013-11-21 123.897 3,676 +678 0.00% 455,444
2013-11-22 2013-11-20 123.425 2,998 -1,021 0.00% 370,027
2013-11-21 2013-11-19 123.425 4,019 +1,017 0.00% 496,044
2013-11-13 2013-11-11 122.717 3,002 -708 0.00% 368,396
2013-11-12 2013-11-08 122.009 3,710 -8,475 0.00% 452,652
2013-11-11 2013-11-07 123.307 12,185 +30 0.01% 1,502,492
2013-11-08 2013-11-06 121.655 12,155 +678 0.01% 1,478,713
2013-11-07 2013-11-05 122.481 11,477 -347 0.01% 1,405,711
2013-11-01 2013-10-30 120.475 11,824 +339 0.01% 1,424,494
2013-10-25 2013-10-23 121.065 11,485 -3,051 0.01% 1,390,429
2013-10-24 2013-10-22 120.947 14,536 +678 0.01% 1,758,082
2013-10-23 2013-10-21 121.183 13,858 -339 0.01% 1,679,350
2013-10-21 2013-10-17 121.183 14,197 +678 0.01% 1,720,431
2013-10-16 2013-10-11 120.947 13,519 +678 0.01% 1,635,079
2013-10-10 2013-10-08 120.475 12,841 -339 0.01% 1,547,016
2013-10-09 2013-10-07 121.065 13,180 -339 0.01% 1,595,633
2013-10-08 2013-10-04 120.357 13,519 +339 0.01% 1,627,103
2013-09-27 2013-09-25 122.245 13,180 -339 0.01% 1,611,185
2013-09-26 2013-09-24 122.245 13,519 -3,729 0.01% 1,652,626
2013-09-24 2013-09-19 122.245 17,248 +1,695 0.01% 2,108,477
2013-09-17 2013-09-13 121.773 15,553 -2,978 0.01% 1,893,931
2013-09-16 2013-09-12 122.599 18,531 -1,151 0.01% 2,271,877
2013-09-12 2013-09-10 123.071 19,682 +5,593 0.01% 2,422,277
2013-09-11 2013-09-09 122.835 14,089 -339 0.01% 1,730,618
2013-09-05 2013-09-03 123.425 14,428 +339 0.01% 1,780,771
2013-09-02 2013-08-29 122.127 14,089 -8,878 0.01% 1,720,643
2013-08-28 2013-08-26 125.436 22,967 -162 0.02% 2,880,889
2013-08-27 2013-08-23 123.653 23,129 +8,811 0.02% 2,859,960
2013-08-26 2013-08-22 124.009 14,318 +1,954 0.01% 1,775,565
2013-08-23 2013-08-21 124.723 12,364 -673 0.01% 1,542,071
2013-08-21 2013-08-19 126.031 13,037 +673 0.01% 1,643,060
2013-08-19 2013-08-15 125.079 12,364 -673 0.01% 1,546,481
2013-08-15 2013-08-12 127.814 13,037 -915 0.01% 1,666,311
2013-08-13 2013-08-09 127.814 13,952 -1,345 0.01% 1,783,260
2013-08-12 2013-08-08 127.695 15,297 -673 0.01% 1,953,351
2013-08-08 2013-08-06 129.360 15,970 -673 0.01% 2,065,873
2013-08-07 2013-08-05 129.954 16,643 -1,682 0.01% 2,162,826
2013-08-06 2013-08-02 129.003 18,325 +673 0.01% 2,363,979
2013-08-05 2013-08-01 129.003 17,652 +1,345 0.01% 2,277,160
2013-08-01 2013-07-30 129.360 16,307 +1,010 0.01% 2,109,467
2013-07-31 2013-07-29 129.597 15,297 +673 0.01% 1,982,452
2013-07-30 2013-07-26 128.765 14,624 +1,009 0.01% 1,883,061
2013-07-23 2013-07-19 128.408 13,615 +336 0.01% 1,748,281
2013-07-17 2013-07-15 128.527 13,279 -31,718 0.01% 1,706,715
2013-07-16 2013-07-12 129.597 44,997 +1,009 0.03% 5,831,495
2013-07-15 2013-07-11 128.408 43,988 -1,009 0.03% 5,648,431
2013-07-12 2013-07-10 128.408 44,997 -673 0.03% 5,777,995
2013-07-11 2013-07-09 128.646 45,670 +337 0.03% 5,875,274
2013-07-10 2013-07-08 127.695 45,333 +336 0.03% 5,788,800
2013-07-09 2013-07-05 126.031 44,997 -336 0.03% 5,670,995
2013-07-08 2013-07-04 124.842 45,333 -1,346 0.03% 5,659,442
2013-07-05 2013-07-03 124.247 46,679 +336 0.03% 5,799,728
2013-07-03 2013-06-28 123.890 46,343 +4,037 0.03% 5,741,451
2013-07-02 2013-06-27 123.653 42,306 +2,692 0.03% 5,231,246
2013-06-28 2013-06-26 123.653 39,614 -9,084 0.03% 4,898,373
2013-06-27 2013-06-25 123.653 48,698 +1,346 0.03% 6,021,633
2013-06-26 2013-06-24 125.793 47,352 +2,691 0.03% 5,956,537
2013-06-24 2013-06-20 128.884 44,661 +337 0.03% 5,756,090
2013-06-19 2013-06-17 131.262 44,324 -337 0.03% 5,818,055
2013-06-18 2013-06-14 130.786 44,661 +337 0.03% 5,841,050
2013-06-17 2013-06-13 128.408 44,324 +7,738 0.03% 5,691,576
2013-05-24 2013-05-22 134.115 36,586 +672 0.03% 4,906,749
2013-05-23 2013-05-21 134.234 35,914 -672 0.03% 4,820,894
2013-05-22 2013-05-20 133.997 36,586 +672 0.03% 4,902,399
2013-05-21 2013-05-16 133.164 35,914 +1,010 0.03% 4,782,463
2013-05-16 2013-05-14 133.045 34,904 -337 0.02% 4,643,817
2013-05-14 2013-05-10 133.283 35,241 -336 0.03% 4,697,034
2013-05-13 2013-05-09 132.570 35,577 -673 0.03% 4,716,437
2013-05-10 2013-05-08 132.570 36,250 +1,346 0.03% 4,805,656
2013-05-09 2013-05-07 133.164 34,904 -2,355 0.02% 4,647,967
2013-05-08 2013-05-06 133.164 37,259 +1,009 0.03% 4,961,569
2013-05-06 2013-05-02 133.164 36,250 -673 0.03% 4,827,206
2013-05-03 2013-04-30 133.045 36,923 +337 0.03% 4,912,436
2013-04-30 2013-04-26 131.381 36,586 +3,027 0.03% 4,806,700
2013-04-18 2013-04-16 126.982 33,559 -2,691 0.02% 4,261,378
2013-04-17 2013-04-15 127.695 36,250 +2,355 0.03% 4,628,946
2013-04-16 2013-04-12 127.576 33,895 -1,346 0.02% 4,324,194
2013-04-12 2013-04-10 128.408 35,241 +1,010 0.03% 4,525,242
2013-04-11 2013-04-09 124.128 34,231 -2,019 0.02% 4,249,031
2013-04-09 2013-04-05 131.024 36,250 +336 0.03% 4,749,626
2013-04-08 2013-04-03 134.948 35,914 -3,027 0.03% 4,846,514
2013-04-03 2013-03-28 131.975 38,941 +672 0.03% 5,139,252
2013-04-02 2013-03-27 132.094 38,269 +337 0.03% 5,055,115
2013-03-28 2013-03-26 136.536 37,932 -3,028 0.03% 5,179,097
2013-03-27 2013-03-25 137.505 40,960 +726 0.03% 5,632,192
2013-03-26 2013-03-22 136.778 40,234 -3,965 0.03% 5,503,143
2013-03-25 2013-03-21 136.778 44,199 -4,627 0.03% 6,045,470
2013-03-22 2013-03-20 136.052 48,826 +77 0.04% 6,642,883
2013-03-21 2013-03-19 135.447 48,749 +661 0.04% 6,602,904
2013-03-20 2013-03-18 133.147 48,088 -991 0.03% 6,402,780
2013-03-19 2013-03-15 134.479 49,079 +991 0.04% 6,600,076
2013-03-12 2013-03-08 139.683 48,088 -2,313 0.03% 6,717,098
2013-03-11 2013-03-07 139.562 50,401 -331 0.04% 7,034,085
2013-03-08 2013-03-06 136.657 50,732 +661 0.04% 6,932,903
2013-03-05 2013-03-01 138.594 50,071 +331 0.04% 6,939,544
2013-03-04 2013-02-28 139.199 49,740 -3,305 0.04% 6,923,772
2013-03-01 2013-02-27 136.899 53,045 -1,983 0.04% 7,261,832
2013-02-26 2013-02-22 134.237 55,028 -1,321 0.04% 7,386,768
2013-02-25 2013-02-21 133.147 56,349 -331 0.04% 7,502,708
2013-02-22 2013-02-20 132.542 56,680 +331 0.04% 7,512,477
2013-02-21 2013-02-19 131.937 56,349 -331 0.04% 7,434,502
2013-02-15 2013-02-08 131.816 56,680 +331 0.04% 7,471,312
2013-02-05 2013-02-01 132.905 56,349 +330 0.04% 7,489,067
2013-01-28 2013-01-24 133.026 56,019 +330 0.04% 7,451,989
2013-01-24 2013-01-22 132.058 55,689 +1,983 0.04% 7,354,164
2013-01-23 2013-01-21 132.663 53,706 -330 0.04% 7,124,798
2013-01-21 2013-01-17 133.510 54,036 +330 0.04% 7,214,361
2013-01-16 2013-01-14 133.994 53,706 -330 0.04% 7,196,306
2013-01-08 2013-01-04 130.968 54,036 +330 0.04% 7,077,007
2012-11-29 2012-11-27 129.879 53,706 +1,322 0.04% 6,975,281
2012-11-26 2012-11-22 128.305 52,384 -77 0.04% 6,721,152
2012-11-20 2012-11-16 125.885 52,461 -991 0.04% 6,604,031
2012-11-19 2012-11-15 126.490 53,452 -331 0.04% 6,761,132
2012-11-16 2012-11-14 125.885 53,783 +2,644 0.04% 6,770,450
2012-11-15 2012-11-13 125.885 51,139 -661 0.04% 6,437,611
2012-11-14 2012-11-12 126.248 51,800 -991 0.04% 6,539,631
2012-11-13 2012-11-09 125.885 52,791 +2,643 0.04% 6,645,572
2012-11-12 2012-11-08 125.642 50,148 +331 0.04% 6,300,719
2012-11-09 2012-11-07 125.764 49,817 +1,322 0.04% 6,265,162
2012-11-08 2012-11-06 125.885 48,495 +1,983 0.04% 6,104,772
2012-11-07 2012-11-05 126.127 46,512 +660 0.03% 5,866,403
2012-11-06 2012-11-02 128.305 45,852 +1,653 0.03% 5,883,061
2012-11-05 2012-11-01 127.821 44,199 +661 0.03% 5,649,572
2012-11-02 2012-10-31 128.063 43,538 +1,322 0.03% 5,575,622
2012-10-30 2012-10-26 130.000 42,216 +2,974 0.03% 5,488,081
2012-10-29 2012-10-25 134.600 39,242 -2,644 0.03% 5,281,960
2012-10-25 2012-10-22 135.326 41,886 -661 0.03% 5,668,261
2012-10-09 2012-10-05 125.521 42,547 +991 0.03% 5,340,561
2012-09-28 2012-09-26 124.311 41,556 -660 0.03% 5,165,869
2012-09-21 2012-09-19 124.553 42,216 +5,948 0.03% 5,258,134
2012-09-12 2012-09-10 124.553 36,268 +330 0.03% 4,517,292
2012-09-10 2012-09-06 126.490 35,938 -6,278 0.03% 4,545,790
2012-08-29 2012-08-27 127.322 42,216 -1,938 0.03% 5,375,023
2012-08-20 2012-08-16 126.956 44,154 -1,966 0.03% 5,605,603
2012-08-17 2012-08-15 126.345 46,120 +3,604 0.03% 5,827,048
2012-08-16 2012-08-14 126.834 42,516 +328 0.03% 5,392,459
2012-08-10 2012-08-08 125.857 42,188 +655 0.03% 5,309,658
2012-08-09 2012-08-07 126.712 41,533 +983 0.03% 5,262,712
2012-08-03 2012-08-01 126.101 40,550 +656 0.03% 5,113,404
2012-07-31 2012-07-27 126.590 39,894 -1,639 0.03% 5,050,162
2012-07-30 2012-07-26 126.590 41,533 -1,638 0.03% 5,257,642
2012-07-20 2012-07-18 127.932 43,171 -655 0.03% 5,522,966
2012-07-19 2012-07-17 128.176 43,826 -328 0.03% 5,617,461
2012-07-17 2012-07-13 128.054 44,154 -2,949 0.03% 5,654,113
2012-06-19 2012-06-15 123.171 47,103 -1,638 0.03% 5,801,746
2012-06-15 2012-06-13 123.294 48,741 -656 0.04% 6,009,450
2012-06-12 2012-06-08 122.683 49,397 +983 0.04% 6,060,181
2012-06-11 2012-06-07 124.148 48,414 +656 0.04% 6,010,504
2012-06-08 2012-06-06 122.561 47,758 +655 0.04% 5,853,273
2012-06-07 2012-06-05 123.049 47,103 +328 0.03% 5,795,996
2012-06-05 2012-06-01 124.514 46,775 +1,474 0.03% 5,824,155
2012-06-01 2012-05-30 126.712 45,301 -655 0.03% 5,740,161
2012-05-31 2012-05-29 126.101 45,956 +2,130 0.03% 5,795,107
2012-05-29 2012-05-25 125.735 43,826 -2,294 0.03% 5,510,462
2012-05-23 2012-05-21 125.369 46,120 +328 0.03% 5,782,008
2012-05-22 2012-05-18 122.195 45,792 +2,293 0.03% 5,595,548
2012-05-21 2012-05-17 128.176 43,499 +1,311 0.03% 5,575,547
2012-05-18 2012-05-16 129.153 42,188 +1,966 0.03% 5,448,708
2012-05-09 2012-05-07 132.571 40,222 -655 0.03% 5,332,274
2012-05-07 2012-05-03 134.280 40,877 -656 0.03% 5,488,967
2012-05-03 2012-04-30 132.449 41,533 +656 0.03% 5,501,004
2012-05-02 2012-04-27 131.350 40,877 +1,638 0.03% 5,369,208
2012-04-30 2012-04-26 134.890 39,239 -655 0.03% 5,292,967
2012-04-27 2012-04-25 133.059 39,894 +983 0.03% 5,308,270
2012-04-25 2012-04-23 132.571 38,911 +983 0.03% 5,158,473
2012-04-24 2012-04-20 133.059 37,928 -328 0.03% 5,046,676
2012-04-19 2012-04-17 131.228 38,256 -1,638 0.03% 5,020,269
2012-04-18 2012-04-16 132.449 39,894 -983 0.03% 5,283,920
2012-04-16 2012-04-12 129.397 40,877 -328 0.03% 5,289,368
2012-04-12 2012-04-10 130.618 41,205 +1,966 0.03% 5,382,111
2012-04-10 2012-04-03 129.275 39,239 +983 0.03% 5,072,626
2012-04-05 2012-04-02 127.200 38,256 +809 0.03% 4,866,158
2012-03-30 2012-03-28 130.862 37,447 +1,967 0.03% 4,900,391
2012-03-29 2012-03-27 146.557 35,480 -6,882 0.03% 5,199,851
2012-03-28 2012-03-26 145.277 42,362 +1,336 0.03% 6,154,235
2012-03-27 2012-03-23 143.357 41,026 +625 0.03% 5,881,377
2012-03-26 2012-03-22 144.381 40,401 +313 0.03% 5,833,148
2012-03-23 2012-03-21 143.229 40,088 -938 0.03% 5,741,776
2012-03-22 2012-03-20 143.229 41,026 +1,563 0.03% 5,876,125
2012-03-21 2012-03-19 143.485 39,463 -27,188 0.03% 5,662,360
2012-03-20 2012-03-16 150.653 66,651 +29,541 0.05% 10,041,184
2012-03-19 2012-03-15 138.237 37,110 -2,188 0.03% 5,129,990
2012-03-16 2012-03-14 138.493 39,298 +1,250 0.03% 5,442,513
2012-03-15 2012-03-13 132.222 38,048 -4,687 0.03% 5,030,764
2012-03-14 2012-03-12 131.582 42,735 +312 0.03% 5,623,136
2012-03-13 2012-03-09 132.861 42,423 +5,000 0.03% 5,636,383
2012-03-12 2012-03-08 130.814 37,423 +4,376 0.03% 4,895,435
2012-03-09 2012-03-07 130.814 33,047 +6,250 0.03% 4,322,995
2012-03-08 2012-03-06 138.237 26,797 +1,250 0.02% 3,704,348
2012-03-07 2012-03-05 139.901 25,547 +1,250 0.02% 3,574,060
2012-03-06 2012-03-02 139.389 24,297 -625 0.02% 3,386,744
2012-03-02 2012-02-29 141.181 24,922 +312 0.02% 3,518,521
2012-03-01 2012-02-28 140.413 24,610 +625 0.02% 3,455,573
2012-02-22 2012-02-20 146.301 23,985 -1,562 0.02% 3,509,035
2012-02-21 2012-02-17 146.301 25,547 +312 0.02% 3,737,558
2012-02-17 2012-02-15 146.685 25,235 +1,563 0.02% 3,701,602
2012-02-13 2012-02-09 141.949 23,672 -313 0.02% 3,360,224
2012-02-02 2012-01-31 137.981 23,985 -2,484 0.02% 3,309,484
2011-12-06 2011-12-02 127.358 26,469 +312 0.02% 3,371,028
2011-12-05 2011-12-01 127.870 26,157 -2,187 0.02% 3,344,685
2011-11-25 2011-11-23 130.430 28,344 -313 0.02% 3,696,895
2011-10-31 2011-10-27 126.334 28,657 +80 0.02% 3,620,343
2011-10-27 2011-10-25 125.374 28,577 -80 0.02% 3,582,802
2011-10-25 2011-10-21 125.502 28,657 -312 0.02% 3,596,500
2011-10-24 2011-10-20 126.078 28,969 -20 0.02% 3,652,343
2011-10-13 2011-10-11 124.798 28,989 -7,187 0.02% 3,617,759
2011-09-26 2011-09-22 128.254 36,176 -313 0.03% 4,639,702
2011-09-20 2011-09-16 131.710 36,489 -312 0.03% 4,805,949
2011-09-19 2011-09-15 129.278 36,801 +312 0.03% 4,757,544
2011-09-15 2011-09-12 131.326 36,489 -312 0.03% 4,791,937
2011-09-02 2011-08-31 133.629 36,801 +312 0.03% 4,917,699
2011-08-31 2011-08-29 135.421 36,489 +241 0.03% 4,941,393
2011-08-18 2011-08-16 135.293 36,248 +311 0.03% 4,904,086
2011-08-16 2011-08-12 130.783 35,937 -311 0.03% 4,699,943
2011-08-15 2011-08-11 129.881 36,248 +311 0.03% 4,707,923
2011-06-24 2011-06-22 143.410 35,937 -186 0.03% 5,153,731
2011-06-20 2011-06-16 144.570 36,123 -2,794 0.03% 5,222,295
2011-06-17 2011-06-15 148.822 38,917 -932 0.03% 5,791,700
2011-06-16 2011-06-14 148.951 39,849 +3,105 0.03% 5,935,537
2011-06-13 2011-06-09 152.687 36,744 -311 0.03% 5,610,344
2011-05-31 2011-05-27 149.208 37,055 +932 0.03% 5,528,918
2011-05-30 2011-05-26 149.466 36,123 +621 0.03% 5,399,164
2011-05-16 2011-05-12 154.620 35,502 -6,333 0.03% 5,489,323
2011-05-09 2011-05-05 156.776 41,835 -1,553 0.03% 6,558,715
2011-05-06 2011-05-04 153.902 43,388 +597 0.03% 6,677,481
2011-05-03 2011-04-28 148.414 42,791 +306 0.03% 6,350,801
2011-04-14 2011-04-12 143.711 42,485 +306 0.03% 6,105,567
2011-04-13 2011-04-11 144.887 42,179 -2,449 0.03% 6,111,187
2011-04-07 2011-04-04 143.711 44,628 +612 0.04% 6,413,540
2011-04-04 2011-03-31 141.098 44,016 +4,287 0.03% 6,210,578
2011-04-01 2011-03-30 146.324 39,729 -613 0.03% 5,813,309
2011-03-31 2011-03-29 144.364 40,342 +306 0.03% 5,823,947
2011-03-29 2011-03-25 147.631 40,036 -612 0.03% 5,910,536
2011-03-28 2011-03-24 145.671 40,648 -2,449 0.03% 5,921,228
2011-03-24 2011-03-22 142.274 43,097 +918 0.03% 6,131,583
2011-03-23 2011-03-21 141.359 42,179 -1,010 0.03% 5,962,402
2011-03-22 2011-03-18 141.098 43,189 +7,746 0.03% 6,093,890
2011-03-17 2011-03-15 152.987 35,443 -1,117 0.03% 5,422,319
2011-03-16 2011-03-14 154.947 36,560 -1,225 0.03% 5,664,852
2011-03-15 2011-03-11 155.469 37,785 +2,342 0.03% 5,874,408
2011-03-11 2011-03-09 154.947 35,443 -612 0.03% 5,491,777
2011-03-10 2011-03-08 158.213 36,055 -613 0.03% 5,704,366
2011-03-08 2011-03-04 156.645 36,668 +1,225 0.03% 5,743,864
2011-03-03 2011-03-01 155.861 35,443 -3,674 0.03% 5,524,190
2011-03-02 2011-02-28 156.645 39,117 +3,368 0.03% 6,127,488
2011-02-16 2011-02-14 158.082 35,749 +306 0.03% 5,651,282
2011-02-14 2011-02-10 156.776 35,443 +306 0.03% 5,556,604
2011-02-07 2011-01-31 155.992 35,137 +2,143 0.03% 5,481,087
2011-01-31 2011-01-27 163.047 32,994 +307 0.03% 5,379,567
2011-01-28 2011-01-26 161.871 32,687 +306 0.03% 5,291,077
2011-01-25 2011-01-21 165.529 32,381 -613 0.03% 5,359,998
2011-01-24 2011-01-20 165.268 32,994 +307 0.03% 5,452,846
2011-01-21 2011-01-19 165.790 32,687 -1,531 0.03% 5,419,190
2011-01-20 2011-01-18 167.619 34,218 -1,049 0.03% 5,735,602
2011-01-18 2011-01-14 166.444 35,267 +1,837 0.03% 5,869,967
2011-01-17 2011-01-13 166.836 33,430 +743 0.03% 5,577,313
2011-01-14 2011-01-12 166.705 32,687 +306 0.03% 5,449,084
2011-01-13 2011-01-11 166.182 32,381 -919 0.03% 5,381,150
2011-01-11 2011-01-07 166.313 33,300 +919 0.03% 5,538,222
2011-01-10 2011-01-06 165.137 32,381 -919 0.03% 5,347,306
2011-01-07 2011-01-05 167.489 33,300 -306 0.03% 5,577,377
2011-01-06 2011-01-04 168.142 33,606 +919 0.03% 5,650,581
2011-01-05 2011-01-03 168.142 32,687 +306 0.03% 5,496,058
2011-01-04 2010-12-31 169.710 32,381 -306 0.03% 5,495,372
2011-01-03 2010-12-29 168.403 32,687 +306 0.03% 5,504,599
2010-12-30 2010-12-28 166.836 32,381 -306 0.03% 5,402,302
2010-12-23 2010-12-21 165.921 32,687 +306 0.03% 5,423,461
2010-12-17 2010-12-15 167.227 32,381 -1,837 0.03% 5,414,994
2010-12-16 2010-12-14 168.011 34,218 +1,224 0.03% 5,749,013
2010-12-15 2010-12-13 166.182 32,994 +613 0.03% 5,483,020
2010-12-13 2010-12-09 167.489 32,381 -613 0.03% 5,423,455
2010-12-10 2010-12-08 174.413 32,994 +307 0.03% 5,754,584
2010-12-09 2010-12-07 165.137 32,687 -1,531 0.03% 5,397,838
2010-12-08 2010-12-06 164.092 34,218 +306 0.03% 5,614,899
2010-12-07 2010-12-03 163.308 33,912 -306 0.03% 5,538,104
2010-12-06 2010-12-02 165.660 34,218 -2,450 0.03% 5,668,545
2010-12-03 2010-12-01 164.615 36,668 +4,287 0.03% 6,036,087
2010-12-02 2010-11-30 162.263 32,381 -613 0.03% 5,254,236
2010-11-30 2010-11-26 163.047 32,994 +307 0.03% 5,379,567
2010-11-29 2010-11-25 163.831 32,687 +1,837 0.03% 5,355,134
2010-11-18 2010-11-16 170.755 30,850 -307 0.02% 5,267,790
2010-11-17 2010-11-15 169.057 31,157 +307 0.02% 5,267,295
2010-11-12 2010-11-10 172.453 30,850 -307 0.02% 5,320,186
2010-11-11 2010-11-09 170.494 31,157 -306 0.02% 5,312,071
2010-11-10 2010-11-08 168.142 31,463 -22,503 0.02% 5,290,253
2010-11-08 2010-11-04 169.840 53,966 +918 0.04% 9,165,609
2010-11-05 2010-11-03 169.710 53,048 -918 0.04% 9,002,765
2010-11-04 2010-11-02 169.710 53,966 +918 0.04% 9,158,558
2010-11-03 2010-11-01 168.795 53,048 -306 0.04% 8,954,251
2010-10-29 2010-10-27 172.061 53,354 +306 0.04% 9,180,165
2010-10-28 2010-10-26 173.499 53,048 -306 0.04% 9,203,750
2010-10-26 2010-10-22 177.679 53,354 -76 0.04% 9,479,897
2010-10-20 2010-10-18 176.895 53,430 -613 0.04% 9,451,518
2010-10-19 2010-10-15 175.066 54,043 +919 0.04% 9,461,107
2010-10-18 2010-10-14 173.890 53,124 -2,756 0.04% 9,237,757
2010-10-15 2010-10-13 175.850 55,880 -306 0.04% 9,826,507
2010-10-13 2010-10-11 176.895 56,186 +3,062 0.04% 9,939,042
2010-10-07 2010-10-05 186.824 53,124 +18,730 0.04% 9,924,863
2010-10-05 2010-09-30 185.518 34,394 +3,161 0.03% 6,380,706
2010-10-04 2010-09-29 163.308 31,233 +306 0.02% 5,100,602
2010-09-29 2010-09-27 161.218 30,927 -505 0.02% 4,985,982
2010-09-28 2010-09-24 159.389 31,432 -612 0.02% 5,009,906
2010-09-17 2010-09-15 153.902 32,044 +199 0.03% 4,931,622
2010-09-16 2010-09-14 152.595 31,845 +612 0.03% 4,859,391
2010-09-10 2010-09-08 151.942 31,233 -306 0.02% 4,745,600
2010-09-09 2010-09-07 150.635 31,539 -306 0.02% 4,750,890
2010-09-08 2010-09-06 150.897 31,845 -307 0.03% 4,805,305
2010-09-07 2010-09-03 145.671 32,152 +613 0.03% 4,683,609
2010-09-03 2010-09-01 144.301 31,539 +612 0.02% 4,551,124
2010-09-02 2010-08-31 139.185 30,927 +127 0.02% 4,304,584
2010-08-30 2010-08-26 135.775 30,800 +2,588 0.02% 4,181,856
2010-08-27 2010-08-25 134.332 28,212 -45,742 0.02% 3,789,761
2010-08-26 2010-08-24 134.200 73,954 +45,738 0.06% 9,924,653
2010-08-25 2010-08-23 135.119 28,216 -153 0.02% 3,812,507
2010-08-24 2010-08-20 133.938 28,369 +153 0.02% 3,799,687
2010-08-23 2010-08-19 134.594 28,216 -610 0.02% 3,797,702
2010-08-19 2010-08-17 134.332 28,826 +305 0.02% 3,872,241
2010-08-18 2010-08-16 133.807 28,521 -168 0.02% 3,816,304
2010-08-16 2010-08-12 133.413 28,689 +305 0.02% 3,827,493
2010-08-13 2010-08-11 133.413 28,384 -2,759 0.02% 3,786,802
2010-08-12 2010-08-10 134.069 31,143 -15,681 0.02% 4,175,316
2010-08-11 2010-08-09 134.069 46,824 +15,246 0.04% 6,277,655
2010-08-06 2010-08-04 135.119 31,578 -246,555 0.02% 4,266,776
2010-08-05 2010-08-03 135.775 278,133 -36,172 0.22% 37,763,383
2010-08-04 2010-08-02 136.430 314,305 -236,311 0.25% 42,880,778
2010-08-03 2010-07-30 137.086 550,616 +305 0.43% 75,481,956
2010-08-02 2010-07-29 133.282 550,311 +136,908 0.43% 73,346,591
2010-07-30 2010-07-28 135.119 413,403 +379,774 0.33% 55,858,450
2010-07-29 2010-07-27 137.742 33,629 +153 0.03% 4,632,136
2010-07-28 2010-07-26 137.349 33,476 -15,787 0.03% 4,597,887
2010-07-27 2010-07-23 137.480 49,263 -1,670,787 0.04% 6,772,674
2010-07-26 2010-07-22 137.349 1,720,050 +915 1.36% 236,246,717
2010-07-23 2010-07-21 137.349 1,719,135 -4,422 1.36% 236,121,043
2010-07-22 2010-07-20 138.398 1,723,557 +1,105,115 1.36% 238,537,212
2010-07-21 2010-07-19 138.398 618,442 +224,486 0.49% 85,591,269
2010-07-20 2010-07-16 138.661 393,956 -260,071 0.31% 54,626,168
2010-07-19 2010-07-15 138.661 654,027 +316,836 0.52% 90,687,764
2010-07-16 2010-07-14 138.661 337,191 -5,769 0.27% 46,755,100
2010-07-15 2010-07-13 138.398 342,960 +7,013 0.27% 47,465,052
2010-07-14 2010-07-12 138.267 335,947 +88,072 0.26% 46,450,395
2010-07-13 2010-07-09 138.398 247,875 +2,365 0.20% 34,305,458
2010-07-12 2010-07-08 138.529 245,510 +17,990 0.19% 34,010,353
2010-07-09 2010-07-07 138.267 227,520 +52,446 0.18% 31,458,515
2010-07-06 2010-07-02 137.742 175,074 -1,220 0.14% 24,115,095
2010-07-05 2010-06-30 138.005 176,294 -7,928 0.14% 24,329,395
2010-07-02 2010-06-29 138.005 184,222 +104,306 0.15% 25,423,495
2010-06-30 2010-06-28 137.873 79,916 -262,646 0.06% 11,018,297
2010-06-29 2010-06-25 137.873 342,562 +233,158 0.27% 47,230,216
2010-06-28 2010-06-24 137.873 109,404 -405,961 0.09% 15,083,910
2010-06-25 2010-06-23 138.005 515,365 -172,769 0.41% 71,122,774
2010-06-24 2010-06-22 138.136 688,134 +97,568 0.54% 95,055,974
2010-06-23 2010-06-21 137.873 590,566 -126,230 0.47% 81,423,391
2010-06-22 2010-06-18 137.742 716,796 +52,511 0.57% 98,733,129
2010-06-21 2010-06-17 137.742 664,285 -31,063 0.52% 91,500,143
2010-06-18 2010-06-15 137.480 695,348 -3,927 0.55% 95,596,396
2010-06-17 2010-06-14 137.480 699,275 +190,455 0.55% 96,136,280
2010-06-15 2010-06-11 137.218 508,820 -176,066 0.40% 69,819,042
2010-06-14 2010-06-10 137.218 684,886 -148,084 0.54% 93,978,390
2010-06-11 2010-06-09 137.349 832,970 +649,047 0.66% 114,407,388
2010-06-10 2010-06-08 136.693 183,923 +132,510 0.15% 25,140,956
2010-06-08 2010-06-04 110.194 51,413 -915 0.04% 5,665,396
2010-06-07 2010-06-03 110.194 52,328 +305 0.04% 5,766,223
2010-06-04 2010-06-02 109.669 52,023 -610 0.04% 5,705,316
2010-06-03 2010-06-01 109.669 52,633 +2,440 0.04% 5,772,214
2010-06-02 2010-05-31 109.407 50,193 -9,910 0.04% 5,491,453
2010-06-01 2010-05-28 110.850 60,103 -150,797 0.05% 6,662,403
2010-05-31 2010-05-27 108.882 210,900 +31,205 0.17% 22,963,215
2010-05-28 2010-05-26 106.258 179,695 +129,437 0.14% 19,094,093
2010-05-27 2010-05-25 104.947 50,258 -110 0.04% 5,274,402
2010-05-26 2010-05-24 108.423 50,368 +110 0.04% 5,461,043
2010-05-24 2010-05-19 117.671 50,258 -17,742 0.04% 5,913,923
2010-05-20 2010-05-18 116.097 68,000 -95,047 0.05% 7,894,601
2010-05-19 2010-05-17 115.507 163,047 +47,842 0.13% 18,833,030
2010-05-18 2010-05-14 120.820 115,205 +62,637 0.09% 13,919,031
2010-05-17 2010-05-13 123.050 52,568 -18,729 0.04% 6,468,481
2010-05-14 2010-05-12 120.820 71,297 +24,835 0.06% 8,614,080
2010-05-13 2010-05-11 122.591 46,462 -305 0.04% 5,695,807
2010-05-12 2010-05-10 122.525 46,767 -2,134 0.04% 5,730,129
2010-05-11 2010-05-07 122.656 48,901 +3,484 0.04% 5,998,013
2010-05-05 2010-05-03 127.838 45,417 -10,497 0.04% 5,806,017
2010-05-04 2010-04-30 131.804 55,914 -610 0.04% 7,369,675
2010-05-03 2010-04-29 131.005 56,524 +8,514 0.04% 7,404,901
2010-04-30 2010-04-28 131.338 48,010 +601 0.04% 6,305,516
2010-04-29 2010-04-27 132.270 47,409 -601 0.04% 6,270,787
2010-04-28 2010-04-26 132.137 48,010 +601 0.04% 6,343,886
2010-04-23 2010-04-21 131.870 47,409 -601 0.04% 6,251,842
2010-04-22 2010-04-20 132.470 48,010 +601 0.04% 6,359,874
2010-04-21 2010-04-19 131.404 47,409 -601 0.04% 6,229,739
2010-04-20 2010-04-16 133.069 48,010 +1,502 0.04% 6,388,651
2010-04-19 2010-04-15 132.869 46,508 +1,501 0.04% 6,179,489
2010-04-14 2010-04-12 133.868 45,007 -1,501 0.04% 6,025,015
2010-04-13 2010-04-09 134.002 46,508 -1,201 0.04% 6,232,146
2010-04-12 2010-04-08 135.467 47,709 -1,202 0.04% 6,462,987
2010-04-09 2010-04-07 134.534 48,911 +2,103 0.04% 6,580,212
2010-04-08 2010-04-01 132.536 46,808 +3,303 0.04% 6,203,762
2010-04-07 2010-03-31 130.605 43,505 -601 0.03% 5,681,968
2010-04-01 2010-03-30 131.671 44,106 +1,802 0.04% 5,807,461
2010-03-31 2010-03-29 130.871 42,304 -2,703 0.03% 5,536,381
2010-03-30 2010-03-26 131.604 45,007 +1,502 0.04% 5,923,099
2010-03-22 2010-03-18 136.666 43,505 -901 0.03% 5,945,639
2010-03-19 2010-03-17 138.264 44,406 -1,502 0.04% 6,139,754
2010-03-18 2010-03-16 132.936 45,908 +1,802 0.04% 6,102,825
2010-03-15 2010-03-11 133.735 44,106 -901 0.04% 5,898,524
2010-03-11 2010-03-09 136.666 45,007 -901 0.04% 6,150,911
2010-03-10 2010-03-08 135.200 45,908 +1,502 0.04% 6,206,781
2010-03-09 2010-03-05 132.936 44,406 +300 0.04% 5,903,155
2010-03-08 2010-03-04 132.536 44,106 -2,702 0.04% 5,845,649
2010-03-05 2010-03-03 132.803 46,808 -301 0.04% 6,216,232
2010-03-03 2010-03-01 133.735 47,109 +2,703 0.04% 6,300,131
2010-03-02 2010-02-26 132.470 44,406 -300 0.04% 5,882,452
2010-03-01 2010-02-25 133.202 44,706 +300 0.04% 5,954,946
2010-02-25 2010-02-23 132.736 44,406 -601 0.04% 5,894,282
2010-02-24 2010-02-22 134.534 45,007 +901 0.04% 6,054,990
2010-02-23 2010-02-19 134.534 44,106 -300 0.04% 5,933,774
2010-02-22 2010-02-18 135.600 44,406 +300 0.04% 6,021,455
2010-02-19 2010-02-17 136.000 44,106 -901 0.04% 5,998,400
2010-02-17 2010-02-11 134.801 45,007 +901 0.04% 6,066,980
2010-02-11 2010-02-09 133.202 44,106 -1,201 0.04% 5,875,024
2010-02-10 2010-02-08 134.268 45,307 +1,201 0.04% 6,083,280
2010-02-09 2010-02-05 133.868 44,106 +601 0.04% 5,904,399
2010-02-08 2010-02-04 138.530 43,505 -1,201 0.03% 6,026,768
2010-02-05 2010-02-03 135.866 44,706 +300 0.04% 6,074,045
2010-02-04 2010-02-02 133.868 44,406 +901 0.04% 5,944,560
2010-02-01 2010-01-28 133.868 43,505 -1,727 0.03% 5,823,944
2010-01-29 2010-01-27 133.336 45,232 +104 0.04% 6,031,035
2010-01-25 2010-01-21 136.666 45,128 -2,102 0.04% 6,167,447
2010-01-22 2010-01-20 139.729 47,230 +1,202 0.04% 6,599,415
2010-01-21 2010-01-19 138.530 46,028 +600 0.04% 6,376,281
2010-01-20 2010-01-18 138.530 45,428 +300 0.04% 6,293,162
2010-01-19 2010-01-15 138.131 45,128 -300 0.04% 6,233,570
2010-01-14 2010-01-12 141.461 45,428 +300 0.04% 6,426,287
2010-01-13 2010-01-11 138.530 45,128 -300 0.04% 6,251,603
2010-01-12 2010-01-08 141.195 45,428 +300 0.04% 6,414,185
2010-01-11 2010-01-07 141.195 45,128 -3,003 0.04% 6,371,826
2010-01-08 2010-01-06 140.795 48,131 -40,840 0.04% 6,776,600
2010-01-07 2010-01-05 142.127 88,971 +42,342 0.07% 12,645,176
2010-01-06 2010-01-04 135.334 46,629 -3,904 0.04% 6,310,471
2010-01-05 2009-12-31 134.268 50,533 -4,805 0.04% 6,784,965
2010-01-04 2009-12-29 132.869 55,338 +7,207 0.04% 7,352,725
2009-12-30 2009-12-28 132.803 48,131 -1,501 0.04% 6,391,930
2009-12-29 2009-12-24 131.604 49,632 +601 0.04% 6,531,767
2009-12-28 2009-12-22 130.405 49,031 +891 0.04% 6,393,894
2009-12-23 2009-12-21 128.340 48,140 +301 0.04% 6,178,311
2009-12-22 2009-12-18 129.206 47,839 +309 0.04% 6,181,101
2009-12-21 2009-12-17 130.672 47,530 -601 0.04% 6,210,818
2009-12-18 2009-12-16 132.403 48,131 +301 0.04% 6,372,697
2009-12-17 2009-12-15 133.069 47,830 +300 0.04% 6,364,699
2009-12-16 2009-12-14 132.137 47,530 -99 0.04% 6,280,460
2009-12-15 2009-12-11 133.202 47,629 -1,952 0.04% 6,344,296
2009-12-14 2009-12-10 133.336 49,581 +901 0.04% 6,610,912
2009-12-11 2009-12-09 134.534 48,680 -1,201 0.04% 6,549,135
2009-12-10 2009-12-08 134.668 49,881 +901 0.04% 6,717,355
2009-12-09 2009-12-07 132.536 48,980 +1,201 0.04% 6,491,631
2009-12-08 2009-12-04 135.733 47,779 -1,502 0.04% 6,485,198
2009-12-07 2009-12-03 135.600 49,281 -3,003 0.04% 6,682,505
2009-12-04 2009-12-02 136.399 52,284 -273 0.04% 7,131,498
2009-12-03 2009-12-01 136.133 52,557 +3,276 0.04% 7,154,733
2009-12-02 2009-11-30 137.065 49,281 -1,801 0.04% 6,754,713
2009-12-01 2009-11-27 133.469 51,082 +4,504 0.04% 6,817,852
2009-11-30 2009-11-26 136.399 46,578 -1,802 0.04% 6,353,204
2009-11-27 2009-11-25 137.465 48,380 +301 0.04% 6,650,550
2009-11-25 2009-11-23 139.196 48,079 +600 0.04% 6,692,428
2009-11-24 2009-11-20 134.668 47,479 -300 0.04% 6,393,883
2009-11-23 2009-11-19 140.529 47,779 +1,201 0.04% 6,714,312
2009-11-20 2009-11-18 139.063 46,578 -1,501 0.04% 6,477,290
2009-11-19 2009-11-17 133.868 48,079 +1,201 0.04% 6,436,258
2009-11-18 2009-11-16 130.672 46,878 -901 0.04% 6,125,620
2009-11-17 2009-11-13 130.139 47,779 +300 0.04% 6,217,898
2009-11-16 2009-11-12 130.272 47,479 -300 0.04% 6,185,181
2009-11-12 2009-11-10 126.542 47,779 -1,201 0.04% 6,046,063
2009-11-11 2009-11-09 125.610 48,980 +2,402 0.04% 6,152,370
2009-11-10 2009-11-06 123.745 46,578 -1,201 0.04% 5,763,795
2009-11-09 2009-11-05 123.412 47,779 -601 0.04% 5,896,502
2009-11-06 2009-11-04 122.280 48,380 +301 0.04% 5,915,896
2009-11-04 2009-11-02 123.878 48,079 -601 0.04% 5,955,941
2009-11-03 2009-10-30 122.946 48,680 +1,652 0.04% 5,985,001
2009-11-02 2009-10-29 121.414 47,028 -5,675 0.04% 5,709,856
2009-10-29 2009-10-27 123.345 52,703 -970 0.04% 6,500,673
2009-10-28 2009-10-23 125.876 53,673 +4,805 0.04% 6,756,156
2009-10-27 2009-10-22 124.677 48,868 +69 0.04% 6,092,737
2009-10-23 2009-10-21 126.875 48,799 -300 0.04% 6,191,386
2009-10-22 2009-10-20 127.341 49,099 +1,381 0.04% 6,252,339
2009-10-21 2009-10-19 126.875 47,718 -499 0.04% 6,054,234
2009-10-20 2009-10-16 127.408 48,217 -7,535 0.04% 6,143,235
2009-10-19 2009-10-15 125.477 55,752 +6,006 0.04% 6,995,574
2009-10-16 2009-10-14 125.144 49,746 +37 0.04% 6,225,395
2009-10-15 2009-10-13 124.411 49,709 -300 0.04% 6,184,348
2009-10-14 2009-10-12 125.876 50,009 -901 0.04% 6,294,945
2009-10-13 2009-10-09 126.675 50,910 +301 0.04% 6,449,048
2009-10-12 2009-10-08 124.011 50,609 +300 0.04% 6,276,094
2009-10-09 2009-10-07 123.612 50,309 +2,435 0.04% 6,218,786
2009-10-08 2009-10-06 121.614 47,874 +901 0.04% 5,822,138
2009-10-07 2009-10-05 121.547 46,973 +568 0.04% 5,709,435
2009-10-06 2009-10-02 121.547 46,405 +600 0.04% 5,640,396
2009-10-02 2009-09-29 122.546 45,805 -600 0.04% 5,613,228
2009-09-30 2009-09-28 121.747 46,405 +600 0.04% 5,649,668
2009-09-28 2009-09-24 122.546 45,805 -600 0.04% 5,613,228
2009-09-25 2009-09-23 123.878 46,405 +1,201 0.04% 5,748,568
2009-09-24 2009-09-22 123.612 45,204 +6,907 0.04% 5,587,748
2009-09-23 2009-09-21 123.612 38,297 -3,904 0.03% 4,733,961
2009-09-22 2009-09-18 124.944 42,201 +3,003 0.03% 5,272,755
2009-09-18 2009-09-16 124.278 39,198 +901 0.03% 4,871,442
2009-09-17 2009-09-15 123.812 38,297 -1,802 0.03% 4,741,613
2009-09-16 2009-09-14 125.144 40,099 +300 0.03% 5,018,135
2009-09-15 2009-09-11 122.480 39,799 +1,201 0.03% 4,874,565
2009-09-11 2009-09-09 120.149 38,598 -2,402 0.03% 4,637,494
2009-09-10 2009-09-08 120.815 41,000 +1,201 0.03% 4,953,397
2009-09-09 2009-09-07 119.882 39,799 +1,502 0.03% 4,771,189
2009-09-07 2009-09-03 120.482 38,297 -7,192 0.03% 4,614,082
2009-09-04 2009-09-02 122.550 45,489 -226 0.04% 5,574,670
2009-09-03 2009-09-01 123.420 45,715 -1,243 0.04% 5,642,165
2009-09-02 2009-08-31 121.478 46,958 +1,792 0.04% 5,704,382
2009-08-31 2009-08-27 122.148 45,166 +8,063 0.04% 5,516,939
2009-08-28 2009-08-26 121.746 37,103 -134 0.03% 4,517,151
2009-08-27 2009-08-25 121.344 37,237 -950 0.03% 4,518,503
2009-08-26 2009-08-24 122.617 38,187 +1,031 0.03% 4,682,368
2009-08-25 2009-08-21 122.014 37,156 -898 0.03% 4,533,556
2009-08-24 2009-08-20 124.961 38,054 +1,280 0.03% 4,755,253
2009-08-21 2009-08-19 124.559 36,774 -299 0.03% 4,580,528
2009-08-20 2009-08-18 123.755 37,073 +598 0.03% 4,587,979
2009-08-18 2009-08-14 126.970 36,475 -896 0.03% 4,631,219
2009-08-17 2009-08-13 127.305 37,371 +896 0.03% 4,757,497
2009-08-14 2009-08-12 128.443 36,475 +896 0.03% 4,684,957
2009-08-13 2009-08-11 127.305 35,579 +298 0.03% 4,529,367
2009-08-11 2009-08-07 127.907 35,281 -298 0.03% 4,512,695
2009-08-10 2009-08-06 128.577 35,579 -2,362 0.03% 4,574,637
2009-08-07 2009-08-05 136.747 37,941 +866 0.03% 5,188,313
2009-08-06 2009-08-04 148.667 37,075 +570 0.03% 5,511,830
2009-08-05 2009-08-03 144.381 36,505 -2,987 0.03% 5,270,633
2009-08-04 2009-07-31 141.836 39,492 +4,779 0.03% 5,601,402
2009-08-03 2009-07-30 135.943 34,713 -75 0.03% 4,718,999
2009-07-31 2009-07-29 137.818 34,788 -597 0.03% 4,794,425
2009-07-29 2009-07-27 142.774 35,385 -299 0.03% 5,052,055
2009-07-28 2009-07-24 134.068 35,684 -2,091 0.03% 4,784,089
2009-07-27 2009-07-23 134.336 37,775 -1,493 0.03% 5,074,545
2009-07-24 2009-07-22 132.997 39,268 -1,194 0.03% 5,222,515
2009-07-23 2009-07-21 132.059 40,462 +2,687 0.03% 5,343,379
2009-07-22 2009-07-20 130.050 37,775 +1,494 0.03% 4,912,645
2009-07-20 2009-07-16 126.970 36,281 -2,091 0.03% 4,606,587
2009-07-17 2009-07-15 126.970 38,372 +1,643 0.03% 4,872,081
2009-07-16 2009-07-14 126.434 36,729 -896 0.03% 4,643,792
2009-07-15 2009-07-13 123.220 37,625 +835 0.03% 4,636,134
2009-07-10 2009-07-08 122.885 36,790 +597 0.03% 4,520,928
2009-07-09 2009-07-07 123.086 36,193 -1,195 0.03% 4,454,837
2009-07-08 2009-07-06 122.751 37,388 +2,091 0.03% 4,589,405
2009-07-07 2009-07-03 123.153 35,297 -15,829 0.03% 4,346,916
2009-07-06 2009-07-02 124.894 51,126 +12,842 0.04% 6,385,315
2009-07-03 2009-06-30 120.943 38,284 +2,987 0.03% 4,630,168
2009-07-02 2009-06-29 122.550 35,297 -597 0.03% 4,325,642
2009-06-30 2009-06-26 124.693 35,894 +895 0.03% 4,475,723
2009-06-29 2009-06-25 122.952 34,999 -597 0.03% 4,303,185
2009-06-26 2009-06-24 121.612 35,596 +597 0.03% 4,328,912
2009-06-23 2009-06-19 124.425 34,999 -2,687 0.03% 4,354,748
2009-06-22 2009-06-18 123.755 37,686 +2,687 0.03% 4,663,841
2009-06-17 2009-06-15 124.492 34,999 -298 0.03% 4,357,092
2009-06-16 2009-06-12 126.702 35,297 +270 0.03% 4,472,194
2009-06-15 2009-06-11 125.764 35,027 -1,426 0.03% 4,405,145
2009-06-11 2009-06-09 126.434 36,453 -1,493 0.03% 4,608,897
2009-06-10 2009-06-08 127.773 37,946 -101 0.03% 4,848,485
2009-06-09 2009-06-05 129.247 38,047 -1,990 0.03% 4,917,444
2009-06-08 2009-06-04 128.577 40,037 +2,091 0.03% 5,147,833
2009-06-05 2009-06-03 129.916 37,946 +2,986 0.03% 4,929,801
2009-06-04 2009-06-02 127.371 34,960 -16,426 0.03% 4,452,907
2009-06-03 2009-06-01 131.523 51,386 +6,356 0.04% 6,758,464
2009-06-02 2009-05-29 124.693 45,030 +8,064 0.04% 5,614,917
2009-06-01 2009-05-27 124.827 36,966 -896 0.03% 4,614,345
2009-05-29 2009-05-26 123.889 37,862 +299 0.03% 4,690,693
2009-05-27 2009-05-25 123.688 37,563 +597 0.03% 4,646,103
2009-05-26 2009-05-22 120.608 36,966 -3,175 0.03% 4,458,388
2009-05-25 2009-05-21 123.220 40,141 -1,792 0.03% 4,946,155
2009-05-22 2009-05-20 126.970 41,933 +1,324 0.03% 5,324,220
2009-05-21 2009-05-19 121.947 40,609 +2,150 0.03% 4,952,152
2009-05-20 2009-05-18 120.943 38,459 +1,194 0.03% 4,651,333
2009-05-19 2009-05-15 122.148 37,265 -298 0.03% 4,551,847
2009-05-18 2009-05-14 118.800 37,563 -4,779 0.03% 4,462,473
2009-05-15 2009-05-13 122.684 42,342 +6,571 0.03% 5,194,677
2009-05-13 2009-05-11 128.041 35,771 -10,602 0.03% 4,580,160
2009-05-12 2009-05-08 114.983 46,373 -1,792 0.04% 5,332,086
2009-05-11 2009-05-07 105.272 48,165 +1,045 0.04% 5,070,442
2009-05-08 2009-05-06 95.629 47,120 +2,986 0.04% 4,506,041
2009-05-07 2009-05-05 94.089 44,134 -13,738 0.04% 4,152,516
2009-05-06 2009-05-04 95.629 57,872 -6,563 0.05% 5,534,245
2009-05-05 2009-04-30 100.881 64,435 -2,090 0.05% 6,500,291
2009-05-04 2009-04-29 98.532 66,525 +2,919 0.05% 6,554,846
2009-04-30 2009-04-28 96.597 63,606 +1,157 0.05% 6,144,172
2009-04-29 2009-04-27 97.772 62,449 +21,564 0.05% 6,105,764
2009-04-28 2009-04-24 102.194 40,885 +1,737 0.03% 4,178,210
2009-04-24 2009-04-22 101.158 39,148 +2,605 0.03% 3,960,124
2009-04-23 2009-04-21 101.434 36,543 +579 0.03% 3,706,708
2009-04-22 2009-04-20 103.507 35,964 +868 0.03% 3,722,527
2009-04-21 2009-04-17 102.540 35,096 +869 0.03% 3,598,733
2009-04-20 2009-04-16 100.398 34,227 -19,104 0.03% 3,436,312
2009-04-17 2009-04-15 98.808 53,331 +2,605 0.04% 5,269,554
2009-04-16 2009-04-14 99.499 50,726 -4,537 0.04% 5,047,208
2009-04-15 2009-04-09 97.288 55,263 -4,342 0.05% 5,376,445
2009-04-14 2009-04-08 96.666 59,605 +6,368 0.05% 5,761,804
2009-04-08 2009-04-06 97.841 53,237 -6,585 0.04% 5,208,767
2009-04-06 2009-04-02 92.728 59,822 +6,947 0.05% 5,547,171
2009-04-03 2009-04-01 92.037 52,875 -30,631 0.04% 4,866,455
2009-04-02 2009-03-31 92.175 83,506 -2,605 0.07% 7,697,180
2009-04-01 2009-03-30 93.695 86,111 +34,806 0.07% 8,068,196
2009-03-31 2009-03-27 92.313 51,305 +1,158 0.04% 4,736,137
2009-03-30 2009-03-26 93.004 50,147 -1,158 0.04% 4,663,888
2009-03-27 2009-03-25 92.866 51,305 +1,737 0.04% 4,764,497
2009-03-26 2009-03-24 94.110 49,568 -1,158 0.04% 4,664,838
2009-03-25 2009-03-23 92.728 50,726 +1,158 0.04% 4,703,718
2009-03-24 2009-03-20 91.484 49,568 -1,158 0.04% 4,534,689
2009-03-23 2009-03-19 90.517 50,726 +290 0.04% 4,591,557
2009-03-20 2009-03-18 91.691 50,436 +868 0.04% 4,624,552
2009-03-18 2009-03-16 92.175 49,568 -404 0.04% 4,568,939
2009-03-17 2009-03-13 91.899 49,972 +290 0.04% 4,592,366
2009-03-16 2009-03-12 90.310 49,682 -73 0.04% 4,486,759
2009-03-13 2009-03-11 92.313 49,755 -13,604 0.04% 4,593,051
2009-03-12 2009-03-10 90.379 63,359 +13,517 0.05% 5,726,301
2009-03-11 2009-03-09 89.895 49,842 -1,736 0.04% 4,480,545
2009-03-10 2009-03-06 91.208 51,578 -1,448 0.04% 4,704,317
2009-03-09 2009-03-05 92.313 53,026 -578 0.04% 4,895,008
2009-03-06 2009-03-04 93.972 53,604 -465 0.04% 5,037,258
2009-03-04 2009-03-02 93.212 54,069 -579 0.04% 5,039,859
2009-03-03 2009-02-27 96.666 54,648 -7,526 0.05% 5,282,629
2009-03-02 2009-02-26 94.732 62,174 +10,710 0.05% 5,889,852
2009-02-26 2009-02-24 95.975 51,464 -1,158 0.04% 4,939,283
2009-02-25 2009-02-23 96.736 52,622 +1,158 0.04% 5,090,419
2009-02-24 2009-02-20 96.045 51,464 -13,373 0.04% 4,942,839
2009-02-20 2009-02-18 98.808 64,837 -8,972 0.05% 6,406,444
2009-02-19 2009-02-17 99.499 73,809 +20,116 0.06% 7,343,954
2009-02-18 2009-02-16 100.605 53,693 +869 0.04% 5,401,783
2009-02-17 2009-02-13 99.499 52,824 +2,912 0.04% 5,255,958
2009-02-16 2009-02-12 97.496 49,912 +579 0.04% 4,866,202
2009-02-13 2009-02-11 97.427 49,333 -2,316 0.04% 4,806,343
2009-02-09 2009-02-05 97.427 51,649 -1,447 0.04% 5,031,983
2009-02-06 2009-02-04 95.492 53,096 -3,473 0.04% 5,070,233
2009-02-05 2009-02-03 94.594 56,569 +3,473 0.05% 5,351,063
2009-02-04 2009-02-02 93.281 53,096 +290 0.04% 4,952,833
2009-02-03 2009-01-30 94.870 52,806 +1,157 0.04% 5,009,702
2009-02-02 2009-01-29 94.870 51,649 -1,447 0.04% 4,899,938
2009-01-30 2009-01-23 92.452 53,096 +3,184 0.04% 4,908,808
2009-01-22 2009-01-20 93.972 49,912 -303 0.04% 4,690,315
2009-01-21 2009-01-19 93.833 50,215 -579 0.04% 4,711,849
2009-01-20 2009-01-16 96.252 50,794 -1,447 0.04% 4,889,018
2009-01-19 2009-01-15 95.423 52,241 +2,329 0.04% 4,984,978
2009-01-16 2009-01-14 97.979 49,912 +1,158 0.04% 4,890,343
2009-01-15 2009-01-13 94.041 48,754 +4,486 0.04% 4,584,864
2009-01-14 2009-01-12 95.630 44,268 -1,736 0.04% 4,233,349
2009-01-12 2009-01-08 97.081 46,004 -6,920 0.04% 4,466,116
2009-01-09 2009-01-07 102.954 52,924 +1,737 0.04% 5,448,752
2009-01-08 2009-01-06 98.808 51,187 +2,867 0.04% 5,057,709
2009-01-07 2009-01-05 94.179 48,320 +1,447 0.04% 4,550,728
2009-01-05 2008-12-31 88.029 46,873 +579 0.04% 4,126,200
2008-12-30 2008-12-24 85.335 46,294 -1,158 0.04% 3,950,479
2008-12-29 2008-12-22 90.793 47,452 +1,448 0.04% 4,308,320
2008-12-23 2008-12-19 91.346 46,004 -3,474 0.04% 4,202,282
2008-12-22 2008-12-18 93.004 49,478 +2,026 0.04% 4,601,668
2008-12-19 2008-12-17 88.928 47,452 +3,210 0.04% 4,219,793
2008-12-18 2008-12-16 88.720 44,242 -290 0.04% 3,925,165
2008-12-16 2008-12-12 89.411 44,532 +290 0.04% 3,981,664
2008-12-15 2008-12-11 92.037 44,242 -1,520 0.04% 4,071,900
2008-12-11 2008-12-09 89.066 45,762 +868 0.04% 4,075,830
2008-12-10 2008-12-08 90.379 44,894 -868 0.04% 4,057,459
2008-12-09 2008-12-05 92.935 45,762 -2,315 0.04% 4,252,902
2008-12-08 2008-12-04 95.285 48,077 +578 0.04% 4,580,994
2008-12-05 2008-12-03 95.354 47,499 +2,316 0.04% 4,529,202
2008-12-04 2008-12-02 95.354 45,183 +72 0.04% 4,308,363
2008-12-03 2008-12-01 98.117 45,111 -920 0.04% 4,426,178
2008-12-02 2008-11-28 96.736 46,031 +2,316 0.04% 4,452,834
2008-12-01 2008-11-27 95.354 43,715 -5,789 0.04% 4,168,384
2008-11-28 2008-11-26 94.248 49,504 +289 0.04% 4,665,657
2008-11-27 2008-11-25 91.761 49,215 +3,236 0.04% 4,515,997
2008-11-26 2008-11-24 91.208 45,979 -2,894 0.04% 4,193,644
2008-11-25 2008-11-21 89.826 48,873 -579 0.04% 4,390,060
2008-11-24 2008-11-20 91.208 49,452 -1,737 0.04% 4,510,409
2008-11-21 2008-11-19 92.590 51,189 +4,921 0.04% 4,739,577
2008-11-20 2008-11-18 87.200 46,268 +1,374 0.04% 4,034,579
2008-11-19 2008-11-17 91.208 44,894 +1,448 0.04% 4,094,684
2008-11-18 2008-11-14 90.171 43,446 -1,448 0.04% 3,917,585
2008-11-17 2008-11-13 89.826 44,894 -1,447 0.04% 4,032,643
2008-11-14 2008-11-12 93.695 46,341 +2,026 0.04% 4,341,934
2008-11-13 2008-11-11 93.143 44,315 -11,288 0.04% 4,127,611
2008-11-12 2008-11-10 93.903 55,603 -4,631 0.05% 5,221,266
2008-11-11 2008-11-07 96.321 60,234 +5,789 0.05% 5,801,798
2008-11-10 2008-11-06 94.870 54,445 -12,447 0.05% 5,165,194
2008-11-07 2008-11-05 102.263 66,892 +5,283 0.06% 6,840,597
2008-11-06 2008-11-04 90.517 61,609 -1,447 0.05% 5,576,652
2008-11-05 2008-11-03 87.062 63,056 -8,973 0.05% 5,489,782
2008-11-04 2008-10-31 83.054 72,029 +579 0.06% 5,982,324
2008-11-03 2008-10-30 83.607 71,450 +868 0.06% 5,973,732
2008-10-31 2008-10-29 73.243 70,582 +289 0.06% 5,169,612
2008-10-30 2008-10-28 71.170 70,293 +1,737 0.06% 5,002,734
2008-10-29 2008-10-27 68.820 68,556 -1,737 0.06% 4,718,054
2008-10-27 2008-10-23 77.734 70,293 +1,158 0.06% 5,464,151
2008-10-24 2008-10-22 82.916 69,135 -40,233 0.06% 5,732,411
2008-10-23 2008-10-21 83.884 109,368 +579 0.09% 9,174,176
2008-10-22 2008-10-20 89.549 108,789 +6,657 0.09% 9,741,999
2008-10-21 2008-10-17 94.041 102,132 +1,737 0.08% 9,604,573
2008-10-20 2008-10-16 95.008 100,395 -3,184 0.08% 9,538,342
2008-10-17 2008-10-15 100.467 103,579 -2,026 0.09% 10,406,249
2008-10-16 2008-10-14 103.300 105,605 +6,223 0.09% 10,908,971
2008-10-15 2008-10-13 96.736 99,382 -2,605 0.08% 9,613,773
2008-10-14 2008-10-10 102.401 101,987 +1,302 0.08% 10,443,622
2008-10-13 2008-10-09 113.733 100,685 +8,105 0.08% 11,451,245
2008-10-10 2008-10-08 115.392 92,580 -6,368 0.08% 10,682,964
2008-10-09 2008-10-06 120.367 98,948 -1,737 0.08% 11,910,042
2008-10-08 2008-10-03 126.862 100,685 -1,158 0.08% 12,773,078
2008-10-06 2008-10-02 129.073 101,843 +3,763 0.08% 13,145,169
2008-10-03 2008-09-30 122.301 98,080 +1,447 0.08% 11,995,320
2008-10-02 2008-09-29 118.708 96,633 -6,657 0.08% 11,471,144
2008-09-30 2008-09-26 121.610 103,290 -145 0.09% 12,561,140
2008-09-25 2008-09-23 120.919 103,435 -2,894 0.09% 12,507,303
2008-09-24 2008-09-22 120.781 106,329 -3,184 0.09% 12,842,550
2008-09-23 2008-09-19 119.261 109,513 +3,473 0.09% 13,060,643
2008-09-22 2008-09-18 111.660 106,040 -1,157 0.09% 11,840,477
2008-09-19 2008-09-17 113.526 107,197 +1,736 0.09% 12,169,656
2008-09-18 2008-09-16 113.941 105,461 +7,815 0.09% 12,016,297
2008-09-16 2008-09-11 117.188 97,646 -10,203 0.08% 11,442,961
2008-09-12 2008-09-10 122.509 107,849 -1,302 0.09% 13,212,438
2008-09-11 2008-09-09 125.203 109,151 -2,605 0.09% 13,666,082
2008-09-09 2008-09-05 120.574 111,756 +2,605 0.09% 13,474,864
2008-09-05 2008-09-03 124.360 109,151 -73 0.09% 13,574,042
2008-09-04 2008-09-02 124.290 109,224 -363 0.09% 13,575,493
2008-09-03 2008-09-01 122.964 109,587 +3,223 0.09% 13,475,222
2008-09-02 2008-08-29 121.986 106,364 -3,223 0.09% 12,974,933
2008-09-01 2008-08-28 121.567 109,587 -6,301 0.09% 13,322,182
2008-08-29 2008-08-27 124.081 115,888 +8,593 0.10% 14,379,488
2008-08-28 2008-08-26 123.383 107,295 -287 0.09% 13,238,341
2008-08-27 2008-08-25 125.687 107,582 -3,723 0.09% 13,521,649
2008-08-26 2008-08-21 121.358 111,305 +2,578 0.09% 13,507,718
2008-08-25 2008-08-20 121.777 108,727 +13,462 0.09% 13,240,410
2008-08-21 2008-08-19 122.894 95,265 +1,145 0.08% 11,707,484
2008-08-20 2008-08-18 127.153 94,120 +4,583 0.08% 11,967,664
2008-08-19 2008-08-15 130.575 89,537 -3,150 0.08% 11,691,270
2008-08-18 2008-08-14 131.273 92,687 +1,432 0.08% 12,167,300
2008-08-15 2008-08-13 128.689 91,255 +9,165 0.08% 11,743,554
2008-08-14 2008-08-12 132.670 82,090 +13,462 0.07% 10,890,841
2008-08-13 2008-08-11 136.370 68,628 -6,301 0.06% 9,358,821
2008-08-12 2008-08-08 141.049 74,929 -2,578 0.06% 10,568,634
2008-08-11 2008-08-07 142.585 77,507 -44,439 0.07% 11,051,321
2008-08-07 2008-08-04 152.360 121,946 +1,146 0.10% 18,579,749
2008-08-05 2008-08-01 150.964 120,800 +2,291 0.10% 18,236,444
2008-08-04 2008-07-31 150.824 118,509 -573 0.10% 17,874,036
2008-08-01 2008-07-30 149.707 119,082 +287 0.10% 17,827,418
2008-07-31 2008-07-29 149.428 118,795 +286 0.10% 17,751,272
2008-07-30 2008-07-28 148.450 118,509 -573 0.10% 17,592,685
2008-07-29 2008-07-25 148.590 119,082 -572 0.10% 17,694,377
2008-07-28 2008-07-24 151.104 119,654 +6,587 0.10% 18,080,150
2008-07-25 2008-07-23 148.450 113,067 -8,592 0.09% 16,784,819
2008-07-24 2008-07-22 149.707 121,659 -2,865 0.10% 18,213,213
2008-07-23 2008-07-21 151.523 124,524 +5,156 0.10% 18,868,194
2008-07-22 2008-07-18 145.378 119,368 +573 0.10% 17,353,464
2008-07-21 2008-07-17 145.936 118,795 -3,151 0.10% 17,336,523
2008-07-18 2008-07-16 143.423 121,946 +8,020 0.10% 17,489,828
2008-07-17 2008-07-15 140.071 113,926 +859 0.10% 15,957,738
2008-07-16 2008-07-14 147.054 113,067 +573 0.09% 16,626,919
2008-07-15 2008-07-11 154.176 112,494 +13,176 0.09% 17,343,868
2008-07-14 2008-07-10 156.550 99,318 +30,361 0.08% 15,548,236
2008-07-10 2008-07-08 158.645 68,957 -2,578 0.06% 10,939,670
2008-07-09 2008-07-07 161.996 71,535 +2,292 0.06% 11,588,417
2008-07-08 2008-07-04 160.041 69,243 -573 0.06% 11,081,742
2008-07-07 2008-07-03 160.600 69,816 -4,297 0.06% 11,212,445
2008-07-04 2008-07-02 166.046 74,113 -286 0.06% 12,306,195
2008-07-03 2008-06-30 167.722 74,399 +1,718 0.06% 12,478,364
2008-07-02 2008-06-27 164.510 72,681 -8,020 0.06% 11,956,766
2008-06-30 2008-06-26 168.979 80,701 +6,875 0.07% 13,636,780
2008-06-27 2008-06-25 168.141 73,826 +2,005 0.06% 12,413,189
2008-06-24 2008-06-20 169.119 71,821 +1,145 0.06% 12,146,276
2008-06-23 2008-06-19 169.398 70,676 -2,291 0.06% 11,972,375
2008-06-20 2008-06-18 171.772 72,967 +859 0.06% 12,533,695
2008-06-19 2008-06-17 161.019 72,108 +5,156 0.06% 11,610,751
2008-06-17 2008-06-13 163.393 66,952 +286 0.06% 10,939,487
2008-06-16 2008-06-12 168.839 66,666 -286 0.06% 11,255,848
2008-06-12 2008-06-10 176.381 66,952 -3,151 0.06% 11,809,036
2008-06-11 2008-06-06 181.687 70,103 -859 0.06% 12,736,832
2008-06-10 2008-06-05 182.106 70,962 -573 0.06% 12,922,632
2008-06-06 2008-06-04 183.224 71,535 +5,156 0.06% 13,106,899
2008-06-05 2008-06-03 184.341 66,379 -5,442 0.06% 12,236,358
2008-06-04 2008-06-02 181.548 71,821 -2,865 0.06% 13,038,942
2008-06-03 2008-05-30 180.710 74,686 +5,729 0.06% 13,496,495
2008-06-02 2008-05-29 181.687 68,957 +3,437 0.06% 12,528,619
2008-05-27 2008-05-23 190.206 65,520 +286 0.06% 12,462,310
2008-05-26 2008-05-22 195.234 65,234 -572 0.05% 12,735,873
2008-05-23 2008-05-21 198.166 65,806 +4,582 0.06% 13,040,535
2008-05-22 2008-05-20 194.396 61,224 -572 0.05% 11,901,686
2008-05-21 2008-05-19 195.513 61,796 -287 0.05% 12,081,919
2008-05-20 2008-05-16 195.653 62,083 +1,146 0.05% 12,146,702
2008-05-19 2008-05-15 192.580 60,937 -2,578 0.05% 11,735,264
2008-05-16 2008-05-14 194.116 63,515 -1,146 0.05% 12,329,306
2008-05-14 2008-05-09 188.111 64,661 -2,291 0.05% 12,163,472
2008-05-13 2008-05-08 192.022 66,952 +2,291 0.06% 12,856,235
2008-05-09 2008-05-07 191.184 64,661 +287 0.05% 12,362,133
2008-05-08 2008-05-06 191.742 64,374 +1,432 0.05% 12,343,223
2008-05-07 2008-05-05 193.837 62,942 -859 0.05% 12,200,498
2008-05-06 2008-05-02 193.977 63,801 +572 0.05% 12,375,914
2008-05-05 2008-04-30 193.977 63,229 -5,442 0.05% 12,264,959
2008-05-02 2008-04-29 199.982 68,671 +2,005 0.06% 13,732,953
2008-04-30 2008-04-28 189.368 66,666 +2,578 0.06% 12,624,426
2008-04-29 2008-04-25 192.072 64,088 -286 0.05% 12,309,539
2008-04-28 2008-04-24 186.962 64,374 +1,046 0.05% 12,035,484
2008-04-25 2008-04-23 187.246 63,328 +564 0.05% 11,857,902
2008-04-24 2008-04-22 187.104 62,764 -1,409 0.05% 11,743,385
2008-04-23 2008-04-21 188.240 64,173 -282 0.05% 12,079,895
2008-04-22 2008-04-18 184.549 64,455 +1,691 0.06% 11,895,077
2008-04-21 2008-04-17 183.555 62,764 -3,099 0.05% 11,520,635
2008-04-18 2008-04-16 182.845 65,863 +3,381 0.06% 12,042,722
2008-04-16 2008-04-14 180.290 62,482 -282 0.05% 11,264,863
2008-04-15 2008-04-11 184.549 62,764 -282 0.05% 11,583,005
2008-04-11 2008-04-09 186.394 63,046 -3,099 0.05% 11,751,398
2008-04-10 2008-04-08 194.202 66,145 +1,972 0.06% 12,845,482
2008-04-09 2008-04-07 192.782 64,173 -1,127 0.05% 12,371,415
2008-04-08 2008-04-03 187.672 65,300 -3,945 0.06% 12,254,960
2008-04-07 2008-04-02 185.826 69,245 +4,227 0.06% 12,867,535
2008-04-03 2008-04-01 175.321 65,018 -282 0.06% 11,399,029
2008-04-02 2008-03-31 182.277 65,300 -2,818 0.06% 11,902,700
2008-04-01 2008-03-28 186.962 68,118 +2,255 0.06% 12,735,469
2008-03-31 2008-03-27 183.129 65,863 -2,536 0.06% 12,061,422
2008-03-28 2008-03-26 184.974 68,399 +1,408 0.06% 12,652,066
2008-03-27 2008-03-25 182.845 66,991 +2,818 0.06% 12,248,971
2008-03-26 2008-03-20 174.753 64,173 +121 0.05% 11,214,442
2008-03-25 2008-03-19 178.728 64,052 -1,127 0.05% 11,447,897
2008-03-19 2008-03-17 189.659 65,179 +1,690 0.06% 12,361,792
2008-03-18 2008-03-14 197.325 63,489 -1,409 0.05% 12,527,966
2008-03-17 2008-03-13 196.331 64,898 +162 0.06% 12,741,506
2008-03-11 2008-03-07 201.584 64,736 -564 0.06% 13,049,729
2008-03-10 2008-03-06 212.231 65,300 -10,144 0.06% 13,858,673
2008-03-07 2008-03-05 214.218 75,444 +7,045 0.06% 16,161,484
2008-03-06 2008-03-04 240.907 68,399 -5,354 0.06% 16,477,787
2008-03-05 2008-03-03 246.585 73,753 +2,536 0.06% 18,186,402
2008-03-04 2008-02-29 247.011 71,217 -2,818 0.06% 17,591,392
2008-03-03 2008-02-28 245.592 74,035 +2,254 0.06% 18,182,369
2008-02-29 2008-02-27 242.752 71,781 +5,354 0.06% 17,425,004
2008-02-28 2008-02-26 233.383 66,427 +845 0.06% 15,502,928
2008-02-27 2008-02-25 229.550 65,582 +282 0.06% 15,054,348
2008-02-26 2008-02-22 226.285 65,300 -1,972 0.06% 14,776,405
2008-02-25 2008-02-21 238.494 67,272 +563 0.06% 16,043,935
2008-02-22 2008-02-20 247.153 66,709 -1,409 0.06% 16,487,336
2008-02-21 2008-02-19 251.554 68,118 +846 0.06% 17,135,346
2008-02-20 2008-02-18 251.980 67,272 -2,818 0.06% 16,951,182
2008-02-19 2008-02-15 255.529 70,090 -3,099 0.06% 17,910,011
2008-02-18 2008-02-14 248.289 73,189 +7,607 0.06% 18,172,007
2008-02-15 2008-02-13 245.592 65,582 -1,127 0.06% 16,106,384
2008-02-14 2008-02-12 254.961 66,709 -845 0.06% 17,008,188
2008-02-13 2008-02-11 252.690 67,554 -282 0.06% 17,070,190
2008-02-12 2008-02-06 256.948 67,836 +1,127 0.06% 17,430,349
2008-02-11 2008-02-04 261.917 66,709 -25,922 0.06% 17,472,220
2008-02-05 2008-02-01 255.529 92,631 -4,509 0.08% 23,669,884
2008-02-04 2008-01-31 248.147 97,140 +9,580 0.08% 24,104,982
2008-01-31 2008-01-29 255.529 87,560 -27,613 0.07% 22,374,098
2008-01-30 2008-01-28 252.122 115,173 -4,508 0.10% 29,037,613
2008-01-29 2008-01-25 256.097 119,681 +3,663 0.10% 30,649,897
2008-01-28 2008-01-24 232.247 116,018 -1,409 0.10% 26,944,861
2008-01-25 2008-01-23 229.408 117,427 +1,691 0.10% 26,938,698
2008-01-24 2008-01-22 224.014 115,736 +31,558 0.10% 25,926,432
2008-01-23 2008-01-21 254.109 84,178 +12,961 0.07% 21,390,400
2008-01-22 2008-01-18 265.182 71,217 -1,409 0.06% 18,885,471
2008-01-21 2008-01-17 268.305 72,626 -27,613 0.06% 19,485,933
2008-01-18 2008-01-16 271.712 100,239 +18,033 0.09% 27,236,164
2008-01-17 2008-01-15 282.501 82,206 +11,834 0.07% 23,223,297
2008-01-16 2008-01-14 292.438 70,372 +10,144 0.06% 20,579,480
2008-01-15 2008-01-11 291.587 60,228 -6,324 0.05% 17,561,684
2008-01-14 2008-01-10 291.871 66,552 +9,987 0.06% 19,424,574
2008-01-11 2008-01-09 296.697 56,565 -282 0.05% 16,782,682
2008-01-10 2008-01-08 292.438 56,847 +5,636 0.05% 16,624,250
2008-01-09 2008-01-07 297.833 51,211 +845 0.04% 15,252,324
2008-01-04 2008-01-02 300.104 50,366 -5,636 0.04% 15,115,055
2008-01-03 2007-12-31 301.240 56,002 +4,227 0.05% 16,870,043
2008-01-02 2007-12-27 307.770 51,775 +845 0.04% 15,934,802
2007-12-28 2007-12-24 296.129 50,930 -5,917 0.04% 15,081,872
2007-12-27 2007-12-20 289.599 56,847 -9,580 0.05% 16,462,849
2007-12-21 2007-12-19 296.697 66,427 +3,945 0.06% 19,708,710
2007-12-20 2007-12-18 285.340 62,482 -1,691 0.05% 17,828,642
2007-12-18 2007-12-14 303.795 64,173 +3,945 0.05% 19,495,456
2007-12-17 2007-12-13 302.376 60,228 -3,100 0.05% 18,211,483
2007-12-14 2007-12-12 319.695 63,328 -409 0.05% 20,245,637
2007-12-13 2007-12-11 319.695 63,737 -20,441 0.05% 20,376,392
2007-12-12 2007-12-10 317.991 84,178 -846 0.07% 26,767,875
2007-12-11 2007-12-07 326.509 85,024 -34,094 0.07% 27,761,098
2007-12-10 2007-12-06 325.089 119,118 +1,412 0.10% 38,723,995
2007-12-07 2007-12-05 321.966 117,706 -11,771 0.10% 37,897,358
2007-12-06 2007-12-04 329.064 129,477 +845 0.11% 42,606,253
2007-12-05 2007-12-03 335.027 128,632 -39,003 0.11% 43,095,141
2007-12-04 2007-11-30 342.976 167,635 +59,009 0.14% 57,494,845
2007-12-03 2007-11-29 307.486 108,626 +10,077 0.09% 33,401,004
2007-11-30 2007-11-28 296.413 98,549 +14,089 0.08% 29,211,240
2007-11-29 2007-11-27 283.921 84,460 -4,508 0.07% 23,979,954
2007-11-28 2007-11-26 290.451 88,968 -5,354 0.08% 25,840,846
2007-11-27 2007-11-23 289.599 94,322 -3,663 0.08% 27,315,581
2007-11-23 2007-11-21 286.760 97,985 +6,199 0.08% 28,098,184
2007-11-22 2007-11-20 289.315 91,786 +3,945 0.08% 26,555,098
2007-11-20 2007-11-16 284.205 87,841 +22,541 0.07% 24,964,831
2007-11-19 2007-11-15 285.340 65,300 -70 0.06% 18,632,731
2007-11-16 2007-11-14 275.687 65,370 +6,199 0.06% 18,021,668
2007-11-15 2007-11-13 271.712 59,171 +6,269 0.05% 16,077,485
2007-11-14 2007-11-12 279.378 52,902 -1,972 0.05% 14,779,661
2007-11-13 2007-11-09 288.180 54,874 -2,314 0.05% 15,813,570
2007-11-12 2007-11-08 289.031 57,188 +1,691 0.05% 16,529,129
2007-11-09 2007-11-07 289.031 55,497 -43,655 0.05% 16,040,377
2007-11-08 2007-11-06 283.779 99,152 +12,739 0.08% 28,137,244
2007-11-07 2007-11-05 278.242 86,413 +31,840 0.07% 24,043,763
2007-11-06 2007-11-02 276.823 54,573 +225 0.05% 15,107,052
2007-11-05 2007-11-01 276.823 54,348 +882 0.05% 15,044,767
2007-11-02 2007-10-31 278.384 53,466 +282 0.05% 14,884,100
2007-11-01 2007-10-30 276.823 53,184 -563 0.05% 14,722,545
2007-10-29 2007-10-25 285.624 53,747 -282 0.05% 15,351,453
2007-10-26 2007-10-24 291.303 54,029 +141 0.05% 15,738,798
2007-10-24 2007-10-22 295.846 53,888 -352 0.05% 15,942,523
2007-10-22 2007-10-17 295.278 54,240 +3,169 0.05% 16,015,861
2007-10-18 2007-10-16 286.760 51,071 +282 0.04% 14,645,123
2007-10-16 2007-10-12 292.155 50,789 -1,409 0.04% 14,838,237
2007-10-15 2007-10-11 305.215 52,198 -281 0.04% 15,931,608
2007-10-12 2007-10-10 279.662 52,479 +1,972 0.04% 14,676,384
2007-10-10 2007-10-08 252.264 50,507 +704 0.04% 12,741,081
2007-10-09 2007-10-05 251.270 49,803 -422 0.04% 12,513,997
2007-10-05 2007-10-03 250.560 50,225 +9,157 0.04% 12,584,383
2007-10-03 2007-09-28 249.708 41,068 +141 0.04% 10,255,024
2007-10-02 2007-09-27 248.715 40,927 +1,409 0.03% 10,179,145
2007-09-19 2007-09-17 245.592 39,518 -1,127 0.03% 9,705,286
2007-09-17 2007-09-13 252.690 40,645 -282 0.03% 10,270,567
2007-09-14 2007-09-12 251.270 40,927 +282 0.03% 10,283,725
2007-09-12 2007-09-10 247.011 40,645 -1,409 0.03% 10,039,767
2007-09-07 2007-09-05 258.062 42,054 -411 0.04% 10,852,529
2007-09-06 2007-09-04 249.360 42,465 +207 0.04% 10,589,066
2007-09-05 2007-09-03 249.788 42,258 -1,835 0.04% 10,555,533
2007-09-04 2007-08-31 242.512 44,093 +4,206 0.04% 10,693,101
2007-09-03 2007-08-30 222.256 39,887 -1,402 0.03% 8,865,106
2007-08-31 2007-08-29 223.967 41,289 -1,402 0.04% 9,247,389
2007-08-30 2007-08-28 225.965 42,691 +141 0.04% 9,646,652
2007-08-29 2007-08-27 215.408 42,550 +1,402 0.04% 9,165,615
2007-08-27 2007-08-23 209.987 41,148 -120 0.04% 8,640,555
2007-08-24 2007-08-22 208.275 41,268 +120 0.04% 8,595,109
2007-08-23 2007-08-21 205.422 41,148 -281 0.04% 8,452,717
2007-08-22 2007-08-20 204.709 41,429 +561 0.04% 8,480,890
2007-08-16 2007-08-14 204.566 40,868 -5,888 0.04% 8,360,218
2007-08-13 2007-08-09 205.422 46,756 -4,487 0.04% 9,604,725
2007-08-10 2007-08-08 208.275 51,243 +7,571 0.04% 10,672,655
2007-08-09 2007-08-07 209.987 43,672 +1,963 0.04% 9,170,563
2007-08-07 2007-08-03 200.144 41,709 -1,963 0.04% 8,347,810
2007-08-02 2007-07-31 196.292 43,672 +12,898 0.04% 8,572,482
2007-07-31 2007-07-27 195.151 30,774 +561 0.03% 6,005,582
2007-07-30 2007-07-26 195.722 30,213 -280 0.03% 5,913,343
2007-07-27 2007-07-25 200.715 30,493 -1,963 0.03% 6,120,393
2007-07-26 2007-07-24 202.141 32,456 +2,804 0.03% 6,560,696
2007-07-25 2007-07-23 189.302 29,652 -561 0.03% 5,613,193
2007-07-24 2007-07-20 183.596 30,213 +561 0.03% 5,546,991
2007-07-20 2007-07-18 177.747 29,652 -2,243 0.03% 5,270,564
2007-07-19 2007-07-17 178.033 31,895 +2,804 0.03% 5,678,352
2007-07-16 2007-07-12 173.468 29,091 -281 0.02% 5,046,349
2007-07-13 2007-07-11 171.043 29,372 -1,962 0.03% 5,023,863
2007-07-12 2007-07-10 169.901 31,334 +1,857 0.03% 5,323,689
2007-07-11 2007-07-09 170.044 29,477 +1,683 0.03% 5,012,387
2007-07-10 2007-07-06 171.185 27,794 -141 0.02% 4,757,923
2007-07-05 2007-07-03 169.759 27,935 -560 0.02% 4,742,209
2007-07-04 2007-06-29 169.616 28,495 -1,402 0.02% 4,833,209
2007-07-03 2007-06-28 170.044 29,897 +1,121 0.03% 5,083,806
2007-06-28 2007-06-26 169.188 28,776 -280 0.02% 4,868,556
2007-06-26 2007-06-22 169.759 29,056 0.02% 4,932,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top