History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-11-30 2018-11-28 71.600 0 +0
2018-11-29 2018-11-27 71.600 0 +0
2018-11-28 2018-11-26 71.600 0 +0
2018-11-27 2018-11-23 71.600 0 +0
2018-11-26 2018-11-22 71.600 0 +0
2018-11-23 2018-11-21 71.600 0 +0
2018-11-22 2018-11-20 71.600 0 +0
2018-11-21 2018-11-19 71.600 0 +0
2018-11-20 2018-11-16 71.550 0 +0
2018-11-19 2018-11-15 71.550 0 +0
2018-11-16 2018-11-14 71.550 0 +0
2018-11-15 2018-11-13 71.550 0 +0
2018-11-14 2018-11-12 71.550 0 +0
2018-11-13 2018-11-09 71.550 0 +0
2018-11-12 2018-11-08 71.550 0 +0
2018-11-09 2018-11-07 71.500 0 +0
2018-11-08 2018-11-06 71.550 0 +0
2018-11-07 2018-11-05 71.500 0 +0
2018-11-06 2018-11-02 71.500 0 +0
2018-11-05 2018-11-01 71.550 0 +0
2018-11-02 2018-10-31 71.550 0 +0
2018-11-01 2018-10-30 71.500 0 +0
2018-10-31 2018-10-29 71.500 0 +0
2018-10-30 2018-10-26 71.550 0 +0
2018-10-29 2018-10-25 71.550 0 +0
2018-10-26 2018-10-24 71.550 0 +0
2018-10-25 2018-10-23 71.550 0 +0
2018-10-24 2018-10-22 71.600 0 +0
2018-10-23 2018-10-19 71.450 0 +0
2018-10-22 2018-10-18 71.450 0 +0
2018-10-19 2018-10-16 71.350 0 +0
2018-10-18 2018-10-15 71.400 0 +0
2018-10-16 2018-10-12 71.350 0 +0
2018-10-15 2018-10-11 71.350 0 +0
2018-10-12 2018-10-10 70.250 0 +0
2018-10-11 2018-10-09 70.400 0 +0
2018-10-10 2018-10-08 70.250 0 +0
2018-10-09 2018-10-05 70.250 0 +0
2018-10-08 2018-10-04 70.400 0 +0
2018-10-05 2018-10-03 70.600 0 +0
2018-10-04 2018-10-02 70.100 0 +0
2018-10-03 2018-09-28 69.800 0 +0
2018-10-02 2018-09-27 69.550 0 +0
2018-09-28 2018-09-26 69.700 0 +0
2018-09-27 2018-09-24 69.600 0 +0
2018-09-26 2018-09-21 69.550 0 +0
2018-09-24 2018-09-20 69.500 0 +0
2018-09-21 2018-09-19 69.450 0 +0
2018-09-20 2018-09-18 69.400 0 +0
2018-09-19 2018-09-17 69.450 0 +0
2018-09-18 2018-09-14 69.350 0 +0
2018-09-17 2018-09-13 68.950 0 +0
2018-09-14 2018-09-12 68.600 0 +0
2018-09-13 2018-09-11 68.750 0 +0
2018-09-12 2018-09-10 68.800 0 +0
2018-09-11 2018-09-07 68.950 0 +0
2018-09-10 2018-09-06 68.950 0 +0
2018-09-07 2018-09-05 68.900 0 +0
2018-09-06 2018-09-04 68.950 0 +0
2018-09-05 2018-09-03 68.900 0 +0
2018-09-04 2018-08-31 69.000 0 +0
2018-09-03 2018-08-30 69.150 0 +0
2018-08-31 2018-08-29 69.100 0 +0
2018-08-30 2018-08-28 70.178 0 +0
2018-08-29 2018-08-27 69.975 0 +0
2018-08-28 2018-08-24 69.925 0 +0
2018-08-27 2018-08-23 69.975 0 +0
2018-08-24 2018-08-22 70.026 0 +0
2018-08-23 2018-08-21 70.026 0 +0
2018-08-22 2018-08-20 69.975 0 +0
2018-08-21 2018-08-17 69.925 0 +0
2018-08-20 2018-08-16 69.874 0 +0
2018-08-17 2018-08-15 69.773 0 +0
2018-08-16 2018-08-14 69.824 0 +0
2018-08-15 2018-08-13 69.975 0 +0
2018-08-14 2018-08-10 70.026 0 +0
2018-08-13 2018-08-09 70.026 0 +0
2018-08-10 2018-08-08 70.076 0 +0
2018-08-09 2018-08-07 69.975 0 +0
2018-08-08 2018-08-06 69.874 0 +0
2018-08-07 2018-08-03 69.773 0 +0
2018-08-06 2018-08-02 69.824 0 +0
2018-08-03 2018-08-01 69.975 0 +0
2018-08-02 2018-07-31 69.975 0 +0
2018-08-01 2018-07-30 70.026 0 +0
2018-07-31 2018-07-27 69.925 0 +0
2018-07-30 2018-07-26 69.925 0 +0
2018-07-27 2018-07-25 69.874 0 +0
2018-07-26 2018-07-24 69.925 0 +0
2018-07-25 2018-07-23 69.824 0 +0
2018-07-24 2018-07-20 69.925 0 +0
2018-07-23 2018-07-19 69.874 0 +0
2018-07-20 2018-07-18 69.975 0 +0
2018-07-19 2018-07-17 69.874 0 +0
2018-07-18 2018-07-16 69.874 0 +0
2018-07-17 2018-07-13 69.874 0 +0
2018-07-16 2018-07-12 70.127 0 +0
2018-07-13 2018-07-11 69.672 0 +0
2018-07-12 2018-07-10 69.521 0 +0
2018-07-11 2018-07-09 69.521 0 +0
2018-07-10 2018-07-06 69.521 0 +0
2018-07-09 2018-07-05 69.319 0 +0
2018-07-06 2018-07-04 68.864 0 +0
2018-07-05 2018-07-03 69.117 0 +0
2018-07-04 2018-06-29 69.015 0 +0
2018-07-03 2018-06-28 69.218 0 +0
2018-06-29 2018-06-27 69.218 0 +0
2018-06-28 2018-06-26 69.319 0 +0
2018-06-27 2018-06-25 69.369 0 +0
2018-06-26 2018-06-22 69.369 0 +0
2018-06-25 2018-06-21 69.117 0 +0
2018-06-22 2018-06-20 69.218 0 +0
2018-06-21 2018-06-19 69.319 0 +0
2018-06-20 2018-06-15 69.672 0 +0
2018-06-19 2018-06-14 69.672 0 +0
2018-06-15 2018-06-13 69.672 0 +0
2018-06-14 2018-06-12 69.672 0 +0
2018-06-13 2018-06-11 68.813 0 +0
2018-06-12 2018-06-08 44.461 0 +0
2018-06-11 2018-06-07 44.461 0 +0
2018-06-08 2018-06-06 44.461 0 +0
2018-06-07 2018-06-05 44.410 0 +0
2018-06-06 2018-06-04 44.461 0 +0
2018-06-05 2018-06-01 43.450 0 +0
2018-06-04 2018-05-31 42.743 0 +0
2018-06-01 2018-05-30 42.743 0 +0
2018-05-31 2018-05-29 43.804 0 +0
2018-05-30 2018-05-28 44.461 0 +0
2018-05-29 2018-05-25 44.461 0 +0
2018-05-28 2018-05-24 44.360 0 +0
2018-05-25 2018-05-23 44.663 0 +0
2018-05-24 2018-05-21 44.613 0 +0
2018-05-23 2018-05-18 44.663 0 +0
2018-05-21 2018-05-17 44.613 0 +0
2018-05-18 2018-05-16 44.613 0 +0
2018-05-17 2018-05-15 44.613 0 +0
2018-05-16 2018-05-14 44.562 0 +0
2018-05-15 2018-05-11 44.966 0 +0
2018-05-14 2018-05-10 45.269 0 +0
2018-05-11 2018-05-09 45.269 0 +0
2018-05-10 2018-05-08 44.916 0 +0
2018-05-09 2018-05-07 45.471 0 +0
2018-05-08 2018-05-04 45.775 0 +0
2018-05-07 2018-05-03 46.179 0 +0
2018-05-04 2018-05-02 45.471 0 +0
2018-05-03 2018-04-30 45.471 0 +0
2018-05-02 2018-04-27 45.471 0 +0
2018-04-30 2018-04-26 45.269 0 +0
2018-04-27 2018-04-25 45.471 0 +0
2018-04-26 2018-04-24 47.998 0 +0
2018-04-25 2018-04-23 44.815 0 +0
2018-04-24 2018-04-20 44.259 0 +0
2018-04-23 2018-04-19 44.613 0 +0
2018-04-20 2018-04-18 43.804 0 +0
2018-04-19 2018-04-17 43.703 0 +0
2018-04-18 2018-04-16 43.602 0 +0
2018-04-17 2018-04-13 44.562 0 +0
2018-04-16 2018-04-12 44.461 0 +0
2018-04-13 2018-04-11 44.461 0 +0
2018-04-12 2018-04-10 44.865 0 +0
2018-04-11 2018-04-09 44.562 0 +0
2018-04-10 2018-04-06 44.663 0 +0
2018-04-09 2018-04-04 45.370 0 +0
2018-04-06 2018-04-03 45.572 0 +0
2018-04-04 2018-03-29 46.078 0 +0
2018-04-03 2018-03-28 46.583 0 +0
2018-03-29 2018-03-27 46.886 0 +0
2018-03-28 2018-03-26 47.649 0 +0
2018-03-27 2018-03-23 47.343 0 +0
2018-03-26 2018-03-22 48.007 0 +0
2018-03-23 2018-03-21 47.752 0 +0
2018-03-22 2018-03-20 47.956 0 +0
2018-03-21 2018-03-19 47.803 0 +0
2018-03-20 2018-03-16 47.956 0 +0
2018-03-19 2018-03-15 47.803 0 +0
2018-03-16 2018-03-14 47.752 0 +0
2018-03-15 2018-03-13 47.956 0 +0
2018-03-14 2018-03-12 48.211 0 +0
2018-03-13 2018-03-09 48.007 0 +0
2018-03-12 2018-03-08 48.109 0 +0
2018-03-09 2018-03-07 48.058 0 +0
2018-03-08 2018-03-06 48.211 0 +0
2018-03-07 2018-03-05 48.211 0 +0
2018-03-06 2018-03-02 48.467 0 +0
2018-03-05 2018-03-01 48.773 0 +0
2018-03-02 2018-02-28 48.620 0 +0
2018-03-01 2018-02-27 48.824 0 +0
2018-02-28 2018-02-26 49.182 0 +0
2018-02-27 2018-02-23 48.671 0 +0
2018-02-26 2018-02-22 48.620 0 +0
2018-02-23 2018-02-21 48.671 0 +0
2018-02-22 2018-02-20 48.467 0 +0
2018-02-21 2018-02-15 47.905 0 +0
2018-02-20 2018-02-13 48.262 0 +0
2018-02-14 2018-02-12 47.803 0 +0
2018-02-13 2018-02-09 48.109 0 +0
2018-02-12 2018-02-08 48.262 0 +0
2018-02-09 2018-02-07 48.313 0 +0
2018-02-08 2018-02-06 48.109 0 +0
2018-02-07 2018-02-05 48.926 0 +0
2018-02-06 2018-02-02 49.488 0 +0
2018-02-05 2018-02-01 49.539 0 +0
2018-02-02 2018-01-31 49.488 0 +0
2018-02-01 2018-01-30 49.539 0 +0
2018-01-31 2018-01-29 49.539 0 +0
2018-01-30 2018-01-26 49.488 0 +0
2018-01-29 2018-01-25 49.590 0 +0
2018-01-26 2018-01-24 49.539 0 +0
2018-01-25 2018-01-23 49.590 0 +0
2018-01-24 2018-01-22 49.539 0 +0
2018-01-23 2018-01-19 49.130 0 +0
2018-01-22 2018-01-18 49.028 0 +0
2018-01-19 2018-01-17 49.437 0 +0
2018-01-18 2018-01-16 49.028 0 +0
2018-01-17 2018-01-15 49.182 0 +0
2018-01-16 2018-01-12 49.845 0 +0
2018-01-15 2018-01-11 49.743 0 +0
2018-01-12 2018-01-10 50.050 0 +0
2018-01-11 2018-01-09 50.050 0 +0
2018-01-10 2018-01-08 49.999 0 +0
2018-01-09 2018-01-05 49.897 0 +0
2018-01-08 2018-01-04 50.050 0 +0
2018-01-05 2018-01-03 51.020 0 +0
2018-01-04 2018-01-02 51.071 0 +0
2018-01-03 2017-12-29 51.122 0 +0
2018-01-02 2017-12-28 50.765 0 +0
2017-12-29 2017-12-27 50.969 0 +0
2017-12-28 2017-12-22 50.816 0 +0
2017-12-27 2017-12-21 50.969 0 +0
2017-12-22 2017-12-20 50.765 0 +0
2017-12-21 2017-12-19 50.254 0 +0
2017-12-20 2017-12-18 50.152 0 +0
2017-12-19 2017-12-15 50.101 0 +0
2017-12-18 2017-12-14 50.254 0 +0
2017-12-15 2017-12-13 50.101 0 +0
2017-12-14 2017-12-12 49.948 0 +0
2017-12-13 2017-12-11 49.845 0 +0
2017-12-12 2017-12-08 49.794 0 +0
2017-12-11 2017-12-07 49.692 0 +0
2017-12-08 2017-12-06 49.488 0 +0
2017-12-07 2017-12-05 49.335 0 +0
2017-12-06 2017-12-04 49.641 0 +0
2017-12-05 2017-12-01 49.335 0 +0
2017-12-04 2017-11-30 49.335 0 +0
2017-12-01 2017-11-29 49.233 0 +0
2017-11-30 2017-11-28 49.233 0 +0
2017-11-29 2017-11-27 49.335 0 +0
2017-11-28 2017-11-24 49.028 0 +0
2017-11-27 2017-11-23 49.028 0 +0
2017-11-24 2017-11-22 49.437 0 +0
2017-11-23 2017-11-21 49.539 0 +0
2017-11-22 2017-11-20 49.284 0 +0
2017-11-21 2017-11-17 48.977 0 +0
2017-11-20 2017-11-16 48.977 0 +0
2017-11-17 2017-11-15 48.977 0 +0
2017-11-16 2017-11-14 48.977 0 +0
2017-11-15 2017-11-13 48.875 0 +0
2017-11-14 2017-11-10 49.539 0 +0
2017-11-13 2017-11-09 48.773 0 +0
2017-11-10 2017-11-08 49.233 0 +0
2017-11-09 2017-11-07 51.888 0 +0
2017-11-08 2017-11-06 52.603 0 +0
2017-11-07 2017-11-03 53.318 0 +0
2017-11-06 2017-11-02 53.369 0 +0
2017-11-03 2017-11-01 53.369 0 +0
2017-11-02 2017-10-31 53.778 0 +0
2017-11-01 2017-10-30 53.982 0 +0
2017-10-31 2017-10-27 53.523 0 +0
2017-10-30 2017-10-26 53.727 0 +0
2017-10-27 2017-10-25 54.033 0 +0
2017-10-26 2017-10-24 54.033 0 +0
2017-10-25 2017-10-23 54.084 0 +0
2017-10-24 2017-10-20 54.238 0 +0
2017-10-23 2017-10-19 53.625 0 +0
2017-10-20 2017-10-18 53.318 0 +0
2017-10-19 2017-10-17 53.676 0 +0
2017-10-18 2017-10-16 52.910 0 +0
2017-10-17 2017-10-13 52.910 0 +0
2017-10-16 2017-10-12 52.654 0 +0
2017-10-13 2017-10-11 52.552 0 +0
2017-10-12 2017-10-10 52.705 0 +0
2017-10-11 2017-10-09 52.195 0 +0
2017-10-10 2017-10-06 52.348 0 +0
2017-10-09 2017-10-04 52.552 0 +0
2017-10-06 2017-10-03 52.603 0 +0
2017-10-04 2017-09-29 52.450 0 +0
2017-10-03 2017-09-28 52.757 0 +0
2017-09-29 2017-09-27 52.859 0 +0
2017-09-28 2017-09-26 52.859 0 +0
2017-09-27 2017-09-25 53.114 0 +0
2017-09-26 2017-09-22 52.808 0 +0
2017-09-25 2017-09-21 52.808 0 +0
2017-09-22 2017-09-20 52.603 0 +0
2017-09-21 2017-09-19 52.603 0 +0
2017-09-20 2017-09-18 52.450 0 +0
2017-09-19 2017-09-15 52.705 0 +0
2017-09-18 2017-09-14 52.603 0 +0
2017-09-15 2017-09-13 52.705 0 +0
2017-09-14 2017-09-12 52.603 0 +0
2017-09-13 2017-09-11 52.654 0 +0
2017-09-12 2017-09-08 52.654 0 +0
2017-09-11 2017-09-07 52.705 0 +0
2017-09-08 2017-09-06 52.808 0 +0
2017-09-07 2017-09-05 53.114 0 +0
2017-09-06 2017-09-04 53.063 0 +0
2017-09-05 2017-09-01 53.625 0 +0
2017-09-04 2017-08-31 53.523 0 +0
2017-09-01 2017-08-30 53.829 0 +0
2017-08-31 2017-08-29 55.397 0 +0
2017-08-30 2017-08-28 54.985 0 +0
2017-08-29 2017-08-25 54.881 0 +0
2017-08-28 2017-08-24 54.985 0 +0
2017-08-25 2017-08-22 55.088 0 +0
2017-08-24 2017-08-21 54.933 0 +0
2017-08-22 2017-08-18 54.985 0 +0
2017-08-21 2017-08-17 55.036 0 +0
2017-08-18 2017-08-16 55.088 0 +0
2017-08-17 2017-08-15 55.655 0 +0
2017-08-16 2017-08-14 56.790 0 +0
2017-08-15 2017-08-11 56.841 0 +0
2017-08-14 2017-08-10 56.790 0 +0
2017-08-11 2017-08-09 57.151 0 +0
2017-08-10 2017-08-08 56.945 0 +0
2017-08-09 2017-08-07 56.326 0 +0
2017-08-08 2017-08-04 56.377 0 +0
2017-08-07 2017-08-03 56.945 0 +0
2017-08-04 2017-08-02 57.151 0 +0
2017-08-03 2017-08-01 56.326 0 +0
2017-08-02 2017-07-31 56.222 0 +0
2017-08-01 2017-07-28 55.913 0 +0
2017-07-31 2017-07-27 55.810 0 +0
2017-07-28 2017-07-26 55.707 0 +0
2017-07-27 2017-07-25 55.707 0 +0
2017-07-26 2017-07-24 55.397 0 +0
2017-07-25 2017-07-21 55.707 0 +0
2017-07-24 2017-07-20 56.016 0 +0
2017-07-21 2017-07-19 55.707 0 +0
2017-07-20 2017-07-18 56.274 0 +0
2017-07-19 2017-07-17 56.738 0 +0
2017-07-18 2017-07-14 55.861 0 +0
2017-07-17 2017-07-13 55.810 0 +0
2017-07-14 2017-07-12 55.552 0 +0
2017-07-13 2017-07-11 55.500 0 +0
2017-07-12 2017-07-10 55.449 0 +0
2017-07-11 2017-07-07 55.139 0 +0
2017-07-10 2017-07-06 55.242 0 +0
2017-07-07 2017-07-05 54.881 0 +0
2017-07-06 2017-07-04 54.314 0 +0
2017-07-05 2017-07-03 54.675 0 +0
2017-07-04 2017-06-30 55.191 0 +0
2017-07-03 2017-06-29 55.552 0 +0
2017-06-30 2017-06-28 54.830 0 +0
2017-06-29 2017-06-27 55.191 0 +0
2017-06-28 2017-06-26 55.655 0 +0
2017-06-27 2017-06-23 55.707 0 +0
2017-06-26 2017-06-22 55.913 0 +0
2017-06-23 2017-06-21 56.016 0 +0
2017-06-22 2017-06-20 55.965 0 +0
2017-06-21 2017-06-19 55.861 0 +0
2017-06-20 2017-06-16 55.758 0 +0
2017-06-19 2017-06-15 54.572 0 +0
2017-06-16 2017-06-14 55.088 0 +0
2017-06-15 2017-06-13 54.262 0 +0
2017-06-14 2017-06-12 53.643 0 +0
2017-06-13 2017-06-09 54.933 0 +0
2017-06-12 2017-06-08 55.088 0 +0
2017-06-09 2017-06-07 54.985 0 +0
2017-06-08 2017-06-06 55.036 0 +0
2017-06-07 2017-06-05 55.191 0 +0
2017-06-06 2017-06-02 54.469 0 +0
2017-06-05 2017-06-01 54.469 0 +0
2017-06-02 2017-05-31 55.139 0 +0
2017-06-01 2017-05-29 55.139 0 +0
2017-05-31 2017-05-26 54.985 0 +0
2017-05-29 2017-05-25 55.397 0 +0
2017-05-26 2017-05-24 55.500 0 +0
2017-05-25 2017-05-23 55.655 0 +0
2017-05-24 2017-05-22 55.707 0 +0
2017-05-23 2017-05-19 54.675 0 +0
2017-05-22 2017-05-18 54.469 0 +0
2017-05-19 2017-05-17 53.901 0 +0
2017-05-18 2017-05-16 53.540 0 +0
2017-05-17 2017-05-15 53.128 0 +0
2017-05-16 2017-05-12 53.128 0 +0
2017-05-15 2017-05-11 53.334 0 +0
2017-05-12 2017-05-10 53.128 0 +0
2017-05-11 2017-05-09 53.334 0 +0
2017-05-10 2017-05-08 53.437 0 +0
2017-05-09 2017-05-05 53.540 0 +0
2017-05-08 2017-05-04 53.643 0 +0
2017-05-05 2017-05-02 53.334 0 +0
2017-05-04 2017-04-28 53.643 0 +0
2017-05-02 2017-04-27 53.953 0 +0
2017-04-28 2017-04-26 54.366 0 +0
2017-04-27 2017-04-25 54.469 0 +0
2017-04-26 2017-04-24 54.366 0 +0
2017-04-25 2017-04-21 54.623 0 +0
2017-04-24 2017-04-20 54.572 0 +0
2017-04-21 2017-04-19 54.623 0 +0
2017-04-20 2017-04-18 54.469 0 +0
2017-04-19 2017-04-13 54.985 0 +0
2017-04-18 2017-04-12 54.985 0 +0
2017-04-13 2017-04-11 54.985 0 +0
2017-04-12 2017-04-10 55.500 0 +0
2017-04-11 2017-04-07 55.707 0 +0
2017-04-10 2017-04-06 55.707 0 +0
2017-04-07 2017-04-05 55.707 0 +0
2017-04-06 2017-04-03 55.707 0 +0
2017-04-05 2017-03-31 55.500 0 +0
2017-04-03 2017-03-30 55.707 0 +0
2017-03-31 2017-03-29 55.707 0 +0
2017-03-30 2017-03-28 58.116 0 +0
2017-03-29 2017-03-27 58.116 0 +0
2017-03-28 2017-03-24 58.168 0 +0
2017-03-27 2017-03-23 58.431 0 +0
2017-03-24 2017-03-22 58.588 0 +0
2017-03-23 2017-03-21 58.431 0 +0
2017-03-22 2017-03-20 58.431 0 +0
2017-03-21 2017-03-17 58.431 0 +0
2017-03-20 2017-03-16 58.326 0 +0
2017-03-17 2017-03-15 58.903 0 +0
2017-03-16 2017-03-14 58.431 0 +0
2017-03-15 2017-03-13 57.801 0 +0
2017-03-14 2017-03-10 58.221 0 +0
2017-03-13 2017-03-09 58.221 0 +0
2017-03-10 2017-03-08 58.431 0 +0
2017-03-09 2017-03-07 58.064 0 +0
2017-03-08 2017-03-06 56.752 0 +0
2017-03-07 2017-03-03 56.123 0 +0
2017-03-06 2017-03-02 56.385 0 +0
2017-03-03 2017-03-01 56.070 0 +0
2017-03-02 2017-02-28 55.808 0 +0
2017-03-01 2017-02-27 55.074 0 +0
2017-02-28 2017-02-24 55.074 0 +0
2017-02-27 2017-02-23 55.389 0 +0
2017-02-24 2017-02-22 55.651 0 +0
2017-02-23 2017-02-21 56.490 0 +0
2017-02-22 2017-02-20 56.438 0 +0
2017-02-21 2017-02-17 56.228 0 +0
2017-02-20 2017-02-16 55.651 0 +0
2017-02-17 2017-02-15 56.385 0 +0
2017-02-16 2017-02-14 56.385 0 +0
2017-02-15 2017-02-13 56.123 0 +0
2017-02-14 2017-02-10 56.490 0 +0
2017-02-13 2017-02-09 56.542 0 +0
2017-02-10 2017-02-08 55.913 0 +0
2017-02-09 2017-02-07 56.647 0 +0
2017-02-08 2017-02-06 55.598 0 +0
2017-02-07 2017-02-03 55.861 0 +0
2017-02-06 2017-02-02 55.703 0 +0
2017-02-03 2017-02-01 55.389 0 +0
2017-02-02 2017-01-27 56.123 0 +0
2017-02-01 2017-01-25 55.756 0 +0
2017-01-26 2017-01-24 55.493 0 +0
2017-01-25 2017-01-23 55.756 0 +0
2017-01-24 2017-01-20 55.546 0 +0
2017-01-23 2017-01-19 55.284 0 +0
2017-01-20 2017-01-18 55.336 0 +0
2017-01-19 2017-01-17 55.336 0 +0
2017-01-18 2017-01-16 55.336 0 +0
2017-01-17 2017-01-13 54.969 0 +0
2017-01-16 2017-01-12 54.969 0 +0
2017-01-13 2017-01-11 54.916 0 +0
2017-01-12 2017-01-10 54.497 0 +0
2017-01-11 2017-01-09 54.549 0 +0
2017-01-10 2017-01-06 54.812 0 +0
2017-01-09 2017-01-05 54.602 0 +0
2017-01-06 2017-01-04 54.602 0 +0
2017-01-05 2017-01-03 54.969 0 +0
2017-01-04 2016-12-30 54.340 0 +0
2017-01-03 2016-12-29 53.553 0 +0
2016-12-30 2016-12-28 53.920 0 +0
2016-12-29 2016-12-23 53.867 0 +0
2016-12-28 2016-12-22 54.287 0 +0
2016-12-23 2016-12-21 54.130 0 +0
2016-12-22 2016-12-20 53.867 0 +0
2016-12-21 2016-12-19 54.130 0 +0
2016-12-20 2016-12-16 54.130 0 +0
2016-12-19 2016-12-15 54.707 0 +0
2016-12-16 2016-12-14 54.654 0 +0
2016-12-15 2016-12-13 53.605 0 +0
2016-12-14 2016-12-12 53.605 0 +0
2016-12-13 2016-12-09 53.658 0 +0
2016-12-12 2016-12-08 54.077 0 +0
2016-12-09 2016-12-07 53.867 0 +0
2016-12-08 2016-12-06 54.235 0 +0
2016-12-07 2016-12-05 53.867 0 +0
2016-12-06 2016-12-02 54.812 0 +0
2016-12-05 2016-12-01 54.235 0 +0
2016-12-02 2016-11-30 54.444 0 +0
2016-12-01 2016-11-29 54.549 0 +0
2016-11-30 2016-11-28 55.126 0 +0
2016-11-29 2016-11-25 55.389 0 +0
2016-11-28 2016-11-24 54.864 0 +0
2016-11-25 2016-11-23 53.920 0 +0
2016-11-24 2016-11-22 53.867 0 +0
2016-11-23 2016-11-21 54.025 0 +0
2016-11-22 2016-11-18 53.658 0 +0
2016-11-21 2016-11-17 53.028 0 +0
2016-11-18 2016-11-16 54.025 0 +0
2016-11-17 2016-11-15 54.235 0 +0
2016-11-16 2016-11-14 54.602 0 +0
2016-11-15 2016-11-11 54.549 0 +0
2016-11-14 2016-11-10 55.703 0 +0
2016-11-11 2016-11-09 55.493 0 +0
2016-11-10 2016-11-08 57.329 0 +0
2016-11-09 2016-11-07 57.277 0 +0
2016-11-08 2016-11-04 57.801 0 +0
2016-11-07 2016-11-03 57.644 0 +0
2016-11-04 2016-11-02 57.644 0 +0
2016-11-03 2016-11-01 57.696 0 +0
2016-11-02 2016-10-31 58.011 0 +0
2016-11-01 2016-10-28 57.487 0 +0
2016-10-31 2016-10-27 57.119 0 +0
2016-10-28 2016-10-26 57.434 0 +0
2016-10-27 2016-10-25 57.854 0 +0
2016-10-26 2016-10-24 57.539 0 +0
2016-10-25 2016-10-20 58.064 0 +0
2016-10-24 2016-10-19 57.749 0 +0
2016-10-20 2016-10-18 57.119 0 +0
2016-10-19 2016-10-17 56.385 0 +0
2016-10-18 2016-10-14 57.172 0 +0
2016-10-17 2016-10-13 56.647 0 +0
2016-10-14 2016-10-12 58.011 0 +0
2016-10-13 2016-10-11 58.483 0 +0
2016-10-12 2016-10-07 58.588 0 +0
2016-10-11 2016-10-06 58.641 0 +0
2016-10-07 2016-10-05 58.326 0 +0
2016-10-06 2016-10-04 58.745 0 +0
2016-10-05 2016-10-03 58.745 0 +0
2016-10-04 2016-09-30 58.693 0 +0
2016-10-03 2016-09-29 58.745 0 +0
2016-09-30 2016-09-28 58.745 0 +0
2016-09-29 2016-09-27 58.221 0 +0
2016-09-28 2016-09-26 58.431 0 +0
2016-09-27 2016-09-23 58.955 0 +0
2016-09-26 2016-09-22 58.955 0 +0
2016-09-23 2016-09-21 58.903 0 +0
2016-09-22 2016-09-20 59.113 0 +0
2016-09-21 2016-09-19 58.745 0 +0
2016-09-20 2016-09-15 59.113 0 +0
2016-09-19 2016-09-14 58.221 0 +0
2016-09-15 2016-09-13 58.116 0 +0
2016-09-14 2016-09-12 58.168 0 +0
2016-09-13 2016-09-09 58.955 0 +0
2016-09-12 2016-09-08 58.536 0 +0
2016-09-09 2016-09-07 57.959 0 +0
2016-09-08 2016-09-06 58.168 0 +0
2016-09-07 2016-09-05 58.641 0 +0
2016-09-06 2016-09-02 58.326 0 +0
2016-09-05 2016-09-01 58.745 0 +0
2016-09-02 2016-08-31 60.109 0 +0
2016-09-01 2016-08-30 67.957 0 +0
2016-08-31 2016-08-29 67.461 0 +0
2016-08-30 2016-08-26 67.351 0 +0
2016-08-29 2016-08-25 67.186 0 +0
2016-08-26 2016-08-24 67.461 0 +0
2016-08-25 2016-08-23 67.186 0 +0
2016-08-24 2016-08-22 67.296 0 +0
2016-08-23 2016-08-19 67.461 0 +0
2016-08-22 2016-08-18 68.343 0 +0
2016-08-19 2016-08-17 69.445 0 +0
2016-08-18 2016-08-16 69.445 0 +0
2016-08-17 2016-08-15 59.470 0 +0
2016-08-16 2016-08-12 58.974 0 +0
2016-08-15 2016-08-11 58.643 0 +0
2016-08-12 2016-08-10 58.533 0 +0
2016-08-11 2016-08-09 58.643 0 +0
2016-08-10 2016-08-08 59.304 0 +0
2016-08-09 2016-08-05 57.871 0 +0
2016-08-08 2016-08-04 56.714 0 +0
2016-08-05 2016-08-03 55.832 0 +0
2016-08-04 2016-08-01 55.832 0 +0
2016-08-03 2016-07-29 55.722 0 +0
2016-08-01 2016-07-28 55.942 0 +0
2016-07-29 2016-07-27 56.328 0 +0
2016-07-28 2016-07-26 55.171 0 +0
2016-07-27 2016-07-25 55.171 0 +0
2016-07-26 2016-07-22 55.115 0 +0
2016-07-25 2016-07-21 55.501 0 +0
2016-07-22 2016-07-20 54.950 0 +0
2016-07-21 2016-07-19 54.674 0 +0
2016-07-20 2016-07-18 55.446 0 +0
2016-07-19 2016-07-15 55.115 0 +0
2016-07-18 2016-07-14 55.226 0 +0
2016-07-15 2016-07-13 55.115 0 +0
2016-07-14 2016-07-12 54.013 0 +0
2016-07-13 2016-07-11 54.013 0 +0
2016-07-12 2016-07-08 54.013 0 +0
2016-07-11 2016-07-07 54.509 0 +0
2016-07-08 2016-07-06 53.958 0 +0
2016-07-07 2016-07-05 55.060 0 +0
2016-07-06 2016-07-04 54.950 0 +0
2016-07-05 2016-06-30 54.674 0 +0
2016-07-04 2016-06-29 54.123 0 +0
2016-06-30 2016-06-28 54.454 0 +0
2016-06-29 2016-06-27 54.509 0 +0
2016-06-28 2016-06-24 55.115 0 +0
2016-06-27 2016-06-23 54.840 0 +0
2016-06-24 2016-06-22 54.013 0 +0
2016-06-23 2016-06-21 53.572 0 +0
2016-06-22 2016-06-20 53.241 0 +0
2016-06-21 2016-06-17 52.249 0 +0
2016-06-20 2016-06-16 54.840 0 +0
2016-06-17 2016-06-15 55.115 0 +0
2016-06-16 2016-06-14 55.446 0 +0
2016-06-15 2016-06-13 54.785 0 +0
2016-06-14 2016-06-10 56.052 0 +0
2016-06-13 2016-06-08 56.438 0 +0
2016-06-10 2016-06-07 56.659 0 +0
2016-06-08 2016-06-06 56.934 0 +0
2016-06-07 2016-06-03 56.218 0 +0
2016-06-06 2016-06-02 56.548 0 +0
2016-06-03 2016-06-01 56.218 0 +0
2016-06-02 2016-05-31 56.107 0 +0
2016-06-01 2016-05-30 55.391 0 +0
2016-05-31 2016-05-27 55.115 0 +0
2016-05-30 2016-05-26 55.115 0 +0
2016-05-27 2016-05-25 55.226 0 +0
2016-05-26 2016-05-24 55.226 0 +0
2016-05-25 2016-05-23 55.446 0 +0
2016-05-24 2016-05-20 55.722 0 +0
2016-05-23 2016-05-19 55.171 0 +0
2016-05-20 2016-05-18 54.730 0 +0
2016-05-19 2016-05-17 55.171 0 +0
2016-05-18 2016-05-16 55.667 0 +0
2016-05-17 2016-05-13 54.619 0 +0
2016-05-16 2016-05-12 54.289 0 +0
2016-05-13 2016-05-11 54.895 0 +0
2016-05-12 2016-05-10 54.619 0 +0
2016-05-11 2016-05-09 55.060 0 +0
2016-05-10 2016-05-06 54.895 0 +0
2016-05-09 2016-05-05 55.115 0 +0
2016-05-06 2016-05-04 55.060 0 +0
2016-05-05 2016-05-03 55.501 0 +0
2016-05-04 2016-04-29 55.667 0 +0
2016-05-03 2016-04-28 55.667 0 +0
2016-04-29 2016-04-27 55.997 0 +0
2016-04-28 2016-04-26 56.218 0 +0
2016-04-27 2016-04-25 56.163 0 +0
2016-04-26 2016-04-22 55.667 0 +0
2016-04-25 2016-04-21 55.777 0 +0
2016-04-22 2016-04-20 55.611 0 +0
2016-04-21 2016-04-19 55.997 0 +0
2016-04-20 2016-04-18 55.446 0 +0
2016-04-19 2016-04-15 55.611 0 +0
2016-04-18 2016-04-14 55.722 0 +0
2016-04-15 2016-04-13 55.832 0 +0
2016-04-14 2016-04-12 55.777 0 +0
2016-04-13 2016-04-11 55.446 0 +0
2016-04-12 2016-04-08 55.556 0 +0
2016-04-11 2016-04-07 55.667 0 +0
2016-04-08 2016-04-06 55.391 0 +0
2016-04-07 2016-04-05 56.163 0 +0
2016-04-06 2016-04-01 56.769 0 +0
2016-04-05 2016-03-31 57.375 0 +0
2016-04-01 2016-03-30 57.430 0 +0
2016-03-31 2016-03-29 61.093 0 +0
2016-03-30 2016-03-24 60.755 0 +0
2016-03-29 2016-03-23 60.812 0 +0
2016-03-24 2016-03-22 60.530 0 +0
2016-03-23 2016-03-21 60.643 0 +0
2016-03-22 2016-03-18 60.755 0 +0
2016-03-21 2016-03-17 60.305 0 +0
2016-03-18 2016-03-16 59.968 0 +0
2016-03-17 2016-03-15 60.024 0 +0
2016-03-16 2016-03-14 60.474 0 +0
2016-03-15 2016-03-11 59.293 0 +0
2016-03-14 2016-03-10 58.730 0 +0
2016-03-11 2016-03-09 58.561 0 +0
2016-03-10 2016-03-08 59.574 0 +0
2016-03-09 2016-03-07 61.262 0 +0
2016-03-08 2016-03-04 63.006 0 +0
2016-03-07 2016-03-03 60.643 0 +0
2016-03-04 2016-03-02 58.505 0 +0
2016-03-03 2016-03-01 56.705 0 +0
2016-03-02 2016-02-29 56.593 0 +0
2016-03-01 2016-02-26 56.761 0 +0
2016-02-29 2016-02-25 56.255 0 +0
2016-02-26 2016-02-24 56.030 0 +0
2016-02-25 2016-02-23 56.424 0 +0
2016-02-24 2016-02-22 56.368 0 +0
2016-02-23 2016-02-19 56.480 0 +0
2016-02-22 2016-02-18 56.705 0 +0
2016-02-19 2016-02-17 56.480 0 +0
2016-02-18 2016-02-16 56.986 0 +0
2016-02-17 2016-02-15 56.874 0 +0
2016-02-16 2016-02-12 56.368 0 +0
2016-02-15 2016-02-11 55.805 0 +0
2016-02-12 2016-02-05 55.242 0 +0
2016-02-11 2016-02-04 55.130 0 +0
2016-02-05 2016-02-03 54.624 0 +0
2016-02-04 2016-02-02 56.705 0 +0
2016-02-03 2016-02-01 55.467 0 +0
2016-02-02 2016-01-29 55.467 0 +0
2016-02-01 2016-01-28 55.130 0 +0
2016-01-29 2016-01-27 55.186 0 +0
2016-01-28 2016-01-26 56.030 0 +0
2016-01-27 2016-01-25 55.692 0 +0
2016-01-26 2016-01-22 55.917 0 +0
2016-01-25 2016-01-21 54.680 0 +0
2016-01-22 2016-01-20 55.805 0 +0
2016-01-21 2016-01-19 56.424 0 +0
2016-01-20 2016-01-18 56.199 0 +0
2016-01-19 2016-01-15 56.480 0 +0
2016-01-18 2016-01-14 56.930 0 +0
2016-01-15 2016-01-13 56.818 0 +0
2016-01-14 2016-01-12 56.368 0 +0
2016-01-13 2016-01-11 56.818 0 +0
2016-01-12 2016-01-08 58.336 0 +0
2016-01-11 2016-01-07 58.280 0 +0
2016-01-08 2016-01-06 60.193 0 +0
2016-01-07 2016-01-05 60.530 0 +0
2016-01-06 2016-01-04 60.755 0 +0
2016-01-05 2015-12-31 60.980 0 +0
2016-01-04 2015-12-29 61.656 0 +0
2015-12-30 2015-12-28 62.387 0 +0
2015-12-29 2015-12-24 61.543 0 +0
2015-12-28 2015-12-22 61.881 0 +0
2015-12-23 2015-12-21 61.712 0 +0
2015-12-22 2015-12-18 62.331 0 +0
2015-12-21 2015-12-17 63.456 0 +0
2015-12-18 2015-12-16 64.131 0 +0
2015-12-17 2015-12-15 63.231 0 +0
2015-12-16 2015-12-14 63.849 0 +0
2015-12-15 2015-12-11 64.806 0 +0
2015-12-14 2015-12-10 65.818 0 +0
2015-12-11 2015-12-09 65.762 0 +0
2015-12-10 2015-12-08 65.706 0 +0
2015-12-09 2015-12-07 67.619 0 +0
2015-12-08 2015-12-04 68.912 0 +0
2015-12-07 2015-12-03 68.406 0 +0
2015-12-04 2015-12-02 68.406 0 +0
2015-12-03 2015-12-01 68.181 0 +0
2015-12-02 2015-11-30 69.137 0 +0
2015-12-01 2015-11-27 69.137 0 +0
2015-11-30 2015-11-26 69.081 0 +0
2015-11-27 2015-11-25 69.194 0 +0
2015-11-26 2015-11-24 69.250 0 +0
2015-11-25 2015-11-23 68.069 0 +0
2015-11-24 2015-11-20 68.237 0 +0
2015-11-23 2015-11-19 69.194 0 +0
2015-11-20 2015-11-18 68.631 0 +0
2015-11-19 2015-11-17 69.194 0 +0
2015-11-18 2015-11-16 69.756 0 +0
2015-11-17 2015-11-13 69.475 0 +0
2015-11-16 2015-11-12 69.644 0 +0
2015-11-13 2015-11-11 69.587 0 +0
2015-11-12 2015-11-10 69.587 0 +0
2015-11-11 2015-11-09 69.531 0 +0
2015-11-10 2015-11-06 69.587 0 +0
2015-11-09 2015-11-05 69.531 0 +0
2015-11-06 2015-11-04 69.587 0 +0
2015-11-05 2015-11-03 69.756 0 +0
2015-11-04 2015-11-02 69.756 0 +0
2015-11-03 2015-10-30 70.038 0 +0
2015-11-02 2015-10-29 70.038 0 +0
2015-10-30 2015-10-28 70.038 0 +0
2015-10-29 2015-10-27 70.263 0 +0
2015-10-28 2015-10-26 70.319 0 +0
2015-10-27 2015-10-23 70.038 0 +0
2015-10-26 2015-10-22 70.319 0 +0
2015-10-23 2015-10-20 71.444 0 +0
2015-10-22 2015-10-19 71.050 0 +0
2015-10-20 2015-10-16 70.769 0 +0
2015-10-19 2015-10-15 70.825 0 +0
2015-10-16 2015-10-14 69.531 0 +0
2015-10-15 2015-10-13 69.587 0 +0
2015-10-14 2015-10-12 69.250 0 +0
2015-10-13 2015-10-09 68.631 0 +0
2015-10-12 2015-10-08 68.069 0 +0
2015-10-09 2015-10-07 68.181 0 +0
2015-10-08 2015-10-06 67.450 0 +0
2015-10-07 2015-10-05 67.225 0 +0
2015-10-06 2015-10-02 66.718 0 +0
2015-10-05 2015-09-30 66.156 0 +0
2015-10-02 2015-09-29 66.043 0 +0
2015-09-30 2015-09-25 67.562 0 +0
2015-09-29 2015-09-24 68.575 0 +0
2015-09-25 2015-09-23 68.575 0 +0
2015-09-24 2015-09-22 68.744 0 +0
2015-09-23 2015-09-21 67.787 0 +0
2015-09-22 2015-09-18 68.181 0 +0
2015-09-21 2015-09-17 68.406 0 +0
2015-09-18 2015-09-16 71.163 0 +0
2015-09-17 2015-09-15 70.825 0 +0
2015-09-16 2015-09-14 73.750 0 +0
2015-09-15 2015-09-11 73.188 0 +0
2015-09-14 2015-09-10 74.032 0 +0
2015-09-11 2015-09-09 75.382 0 +0
2015-09-10 2015-09-08 74.200 0 +0
2015-09-09 2015-09-07 72.907 0 +0
2015-09-08 2015-09-04 75.382 0 +0
2015-09-07 2015-09-02 78.082 0 +0
2015-09-04 2015-09-01 77.013 0 +0
2015-09-02 2015-08-31 77.975 0 +0
2015-09-01 2015-08-28 77.181 0 +0
2015-08-31 2015-08-27 76.897 0 +0
2015-08-28 2015-08-26 75.365 0 +0
2015-08-27 2015-08-25 75.762 0 +0
2015-08-26 2015-08-24 75.932 0 +0
2015-08-25 2015-08-21 78.543 0 +0
2015-08-24 2015-08-20 78.997 0 +0
2015-08-21 2015-08-19 80.643 0 +0
2015-08-20 2015-08-18 81.948 0 +0
2015-08-19 2015-08-17 82.799 0 +0
2015-08-18 2015-08-14 83.026 0 +0
2015-08-17 2015-08-13 82.856 0 +0
2015-08-14 2015-08-12 82.856 0 +0
2015-08-13 2015-08-11 85.410 0 +0
2015-08-12 2015-08-10 84.388 0 +0
2015-08-11 2015-08-07 85.126 0 +0
2015-08-10 2015-08-06 84.956 0 +0
2015-08-07 2015-08-05 85.353 0 +0
2015-08-06 2015-08-04 85.637 0 +0
2015-08-05 2015-08-03 85.580 0 +0
2015-08-04 2015-07-31 87.226 0 +0
2015-08-03 2015-07-30 84.445 0 +0
2015-07-31 2015-07-29 83.537 0 +0
2015-07-30 2015-07-28 85.012 0 +0
2015-07-29 2015-07-27 85.353 0 +0
2015-07-28 2015-07-24 86.488 0 +0
2015-07-27 2015-07-23 87.510 0 +0
2015-07-24 2015-07-22 88.474 0 +0
2015-07-23 2015-07-21 88.872 0 +0
2015-07-22 2015-07-20 88.985 0 +0
2015-07-21 2015-07-17 89.269 0 +0
2015-07-20 2015-07-16 89.326 0 +0
2015-07-17 2015-07-15 90.007 0 +0
2015-07-16 2015-07-14 89.326 0 +0
2015-07-15 2015-07-13 87.510 0 +0
2015-07-14 2015-07-10 87.396 0 +0
2015-07-13 2015-07-09 86.318 0 +0
2015-07-10 2015-07-08 86.204 0 +0
2015-07-09 2015-07-07 86.829 0 +0
2015-07-08 2015-07-06 86.148 0 +0
2015-07-07 2015-07-03 89.099 0 +0
2015-07-06 2015-07-02 89.609 0 +0
2015-07-03 2015-06-30 89.269 0 +0
2015-07-02 2015-06-29 89.780 0 +0
2015-06-30 2015-06-26 90.347 0 +0
2015-06-29 2015-06-25 89.553 0 +0
2015-06-26 2015-06-24 89.950 0 +0
2015-06-25 2015-06-23 89.155 0 +0
2015-06-24 2015-06-22 89.439 0 +0
2015-06-23 2015-06-19 89.836 0 +0
2015-06-22 2015-06-18 87.793 0 +0
2015-06-19 2015-06-17 87.623 0 +0
2015-06-18 2015-06-16 87.793 0 +0
2015-06-17 2015-06-15 87.850 0 +0
2015-06-16 2015-06-12 88.077 0 +0
2015-06-15 2015-06-11 89.155 0 +0
2015-06-12 2015-06-10 89.212 0 +0
2015-06-11 2015-06-09 89.042 0 +0
2015-06-10 2015-06-08 89.893 0 +0
2015-06-09 2015-06-05 92.844 0 +0
2015-06-08 2015-06-04 94.376 0 +0
2015-06-05 2015-06-03 94.774 0 +0
2015-06-04 2015-06-02 94.774 0 +0
2015-06-03 2015-06-01 94.944 0 +0
2015-06-02 2015-05-29 95.568 0 +0
2015-06-01 2015-05-28 96.306 0 +0
2015-05-29 2015-05-27 96.703 0 +0
2015-05-28 2015-05-26 96.703 0 +0
2015-05-27 2015-05-22 96.703 0 +0
2015-05-26 2015-05-21 96.192 0 +0
2015-05-22 2015-05-20 95.795 0 +0
2015-05-21 2015-05-19 95.341 0 +0
2015-05-20 2015-05-18 95.228 0 +0
2015-05-19 2015-05-15 95.625 0 +0
2015-05-18 2015-05-14 95.341 0 +0
2015-05-15 2015-05-13 94.944 0 +0
2015-05-14 2015-05-12 94.320 0 +0
2015-05-13 2015-05-11 94.774 0 +0
2015-05-12 2015-05-08 94.944 0 +0
2015-05-11 2015-05-07 95.001 0 +0
2015-05-08 2015-05-06 95.682 0 +0
2015-05-07 2015-05-05 95.965 0 +0
2015-05-06 2015-05-04 95.965 0 +0
2015-05-05 2015-04-30 96.306 0 +0
2015-05-04 2015-04-29 96.022 0 +0
2015-04-30 2015-04-28 96.703 0 +0
2015-04-29 2015-04-27 96.873 0 +0
2015-04-28 2015-04-24 97.100 0 +0
2015-04-27 2015-04-23 97.327 0 +0
2015-04-24 2015-04-22 98.462 0 +0
2015-04-23 2015-04-21 99.087 0 +0
2015-04-22 2015-04-20 99.881 0 +0
2015-04-21 2015-04-17 100.335 0 +0
2015-04-20 2015-04-16 99.938 0 +0
2015-04-17 2015-04-15 100.108 0 +0
2015-04-16 2015-04-14 99.881 0 +0
2015-04-15 2015-04-13 101.016 0 +0
2015-04-14 2015-04-10 97.611 0 +0
2015-04-13 2015-04-09 95.114 0 +0
2015-04-10 2015-04-08 95.001 0 +0
2015-04-09 2015-04-02 94.887 0 +0
2015-04-08 2015-04-01 94.830 0 +0
2015-04-02 2015-03-31 95.057 0 +0
2015-04-01 2015-03-30 98.150 0 +0
2015-03-31 2015-03-27 98.150 0 +0
2015-03-30 2015-03-26 98.150 0 +0
2015-03-27 2015-03-25 98.381 0 +0
2015-03-26 2015-03-24 98.035 0 +0
2015-03-25 2015-03-23 98.439 0 +0
2015-03-24 2015-03-20 98.150 0 +0
2015-03-23 2015-03-19 98.150 0 +0
2015-03-20 2015-03-18 98.150 0 +0
2015-03-19 2015-03-17 99.190 0 +0
2015-03-18 2015-03-16 99.074 0 +0
2015-03-17 2015-03-13 98.959 0 +0
2015-03-16 2015-03-12 98.670 0 +0
2015-03-13 2015-03-11 98.324 0 +0
2015-03-12 2015-03-10 98.843 0 +0
2015-03-11 2015-03-09 98.843 0 +0
2015-03-10 2015-03-06 98.959 0 +0
2015-03-09 2015-03-05 99.074 0 +0
2015-03-06 2015-03-04 98.728 0 +0
2015-03-05 2015-03-03 99.305 0 +0
2015-03-04 2015-03-02 98.959 0 +0
2015-03-03 2015-02-27 98.670 0 +0
2015-03-02 2015-02-26 98.381 0 +0
2015-02-27 2015-02-25 98.555 0 +0
2015-02-26 2015-02-24 98.555 0 +0
2015-02-25 2015-02-23 98.612 0 +0
2015-02-24 2015-02-18 98.786 0 +0
2015-02-23 2015-02-16 98.555 0 +0
2015-02-17 2015-02-13 98.728 0 +0
2015-02-16 2015-02-12 97.920 0 +0
2015-02-13 2015-02-11 99.247 0 +0
2015-02-12 2015-02-10 96.996 0 +0
2015-02-11 2015-02-09 97.515 0 +0
2015-02-10 2015-02-06 97.573 0 +0
2015-02-09 2015-02-05 97.342 0 +0
2015-02-06 2015-02-04 97.689 0 +0
2015-02-05 2015-02-03 98.035 0 +0
2015-02-04 2015-02-02 98.324 0 +0
2015-02-03 2015-01-30 99.074 0 +0
2015-02-02 2015-01-29 98.670 0 +0
2015-01-30 2015-01-28 98.208 0 +0
2015-01-29 2015-01-27 98.266 0 +0
2015-01-28 2015-01-26 98.150 0 +0
2015-01-27 2015-01-23 98.266 0 +0
2015-01-26 2015-01-22 96.996 0 +0
2015-01-23 2015-01-21 96.996 0 +0
2015-01-22 2015-01-20 96.534 0 +0
2015-01-21 2015-01-19 96.880 0 +0
2015-01-20 2015-01-16 96.996 0 +0
2015-01-19 2015-01-15 96.765 0 +0
2015-01-16 2015-01-14 96.823 0 +0
2015-01-15 2015-01-13 97.227 0 +0
2015-01-14 2015-01-12 96.938 0 +0
2015-01-13 2015-01-09 97.804 0 +0
2015-01-12 2015-01-08 97.284 0 +0
2015-01-09 2015-01-07 96.880 0 +0
2015-01-08 2015-01-06 97.689 0 +0
2015-01-07 2015-01-05 98.150 0 +0
2015-01-06 2015-01-02 98.150 0 +0
2015-01-05 2014-12-31 98.035 0 +0
2015-01-02 2014-12-29 98.555 0 +0
2014-12-30 2014-12-24 98.728 0 +0
2014-12-29 2014-12-22 99.767 0 +0
2014-12-23 2014-12-19 99.247 0 +0
2014-12-22 2014-12-18 99.652 0 +0
2014-12-19 2014-12-17 99.363 0 +0
2014-12-18 2014-12-16 99.767 0 +0
2014-12-17 2014-12-15 100.344 0 +0
2014-12-16 2014-12-12 101.037 0 +0
2014-12-15 2014-12-11 100.460 0 +0
2014-12-12 2014-12-10 100.806 0 +0
2014-12-11 2014-12-09 100.980 0 +0
2014-12-10 2014-12-08 99.883 0 +0
2014-12-09 2014-12-05 99.940 0 +0
2014-12-08 2014-12-04 101.095 0 +0
2014-12-05 2014-12-03 101.499 0 +0
2014-12-04 2014-12-02 100.402 0 +0
2014-12-03 2014-12-01 99.709 0 +0
2014-12-02 2014-11-28 98.959 0 +0
2014-12-01 2014-11-27 99.305 0 +0
2014-11-28 2014-11-26 99.074 0 +0
2014-11-27 2014-11-25 99.132 0 +0
2014-11-26 2014-11-24 98.150 0 +0
2014-11-25 2014-11-21 99.132 0 +0
2014-11-24 2014-11-20 98.381 0 +0
2014-11-21 2014-11-19 98.959 0 +0
2014-11-20 2014-11-18 98.728 0 +0
2014-11-19 2014-11-17 99.074 0 +0
2014-11-18 2014-11-14 99.305 0 +0
2014-11-17 2014-11-13 99.247 0 +0
2014-11-14 2014-11-12 99.883 0 +0
2014-11-13 2014-11-11 99.825 0 +0
2014-11-12 2014-11-10 98.728 0 +0
2014-11-11 2014-11-07 98.728 0 +0
2014-11-10 2014-11-06 98.786 0 +0
2014-11-07 2014-11-05 99.305 0 +0
2014-11-06 2014-11-04 99.190 0 +0
2014-11-05 2014-11-03 98.959 0 +0
2014-11-04 2014-10-31 98.381 0 +0
2014-11-03 2014-10-30 97.977 0 +0
2014-10-31 2014-10-29 98.150 0 +0
2014-10-30 2014-10-28 98.728 0 +0
2014-10-29 2014-10-27 98.843 0 +0
2014-10-28 2014-10-24 99.074 0 +0
2014-10-27 2014-10-23 99.190 0 +0
2014-10-24 2014-10-22 99.767 0 +0
2014-10-23 2014-10-21 99.767 0 +0
2014-10-22 2014-10-20 99.767 0 +0
2014-10-21 2014-10-17 100.287 0 +0
2014-10-20 2014-10-16 99.421 0 +0
2014-10-17 2014-10-15 99.363 0 +0
2014-10-16 2014-10-14 100.402 0 +0
2014-10-15 2014-10-13 100.518 0 +0
2014-10-14 2014-10-10 101.037 0 +0
2014-10-13 2014-10-09 101.499 0 +0
2014-10-10 2014-10-08 100.460 0 +0
2014-10-09 2014-10-07 101.153 0 +0
2014-10-08 2014-10-06 100.922 0 +0
2014-10-07 2014-10-03 99.652 0 +0
2014-10-06 2014-09-30 99.305 0 +0
2014-10-03 2014-09-29 101.037 0 +0
2014-09-30 2014-09-26 102.423 0 +0
2014-09-29 2014-09-25 102.885 0 +0
2014-09-26 2014-09-24 102.423 0 +0
2014-09-25 2014-09-23 102.134 0 +0
2014-09-24 2014-09-22 102.192 0 +0
2014-09-23 2014-09-19 102.596 0 +0
2014-09-22 2014-09-18 102.192 0 +0
2014-09-19 2014-09-17 102.712 0 +0
2014-09-18 2014-09-16 102.538 0 +0
2014-09-17 2014-09-15 102.192 0 +0
2014-09-16 2014-09-12 102.538 0 +0
2014-09-15 2014-09-11 102.827 0 +0
2014-09-12 2014-09-10 102.481 0 +0
2014-09-11 2014-09-08 102.365 0 +0
2014-09-10 2014-09-05 102.769 0 +0
2014-09-08 2014-09-04 102.769 0 +0
2014-09-05 2014-09-03 102.654 0 +0
2014-09-04 2014-09-02 102.885 0 +0
2014-09-03 2014-09-01 102.134 0 +0
2014-09-02 2014-08-29 102.538 0 +0
2014-09-01 2014-08-28 102.192 0 +0
2014-08-29 2014-08-27 102.769 0 +0
2014-08-28 2014-08-26 104.680 0 +0
2014-08-27 2014-08-25 104.796 0 +0
2014-08-26 2014-08-22 104.680 0 +0
2014-08-25 2014-08-21 104.680 0 +0
2014-08-22 2014-08-20 104.098 0 +0
2014-08-21 2014-08-19 104.506 0 +0
2014-08-20 2014-08-18 103.750 0 +0
2014-08-19 2014-08-15 104.215 0 +0
2014-08-18 2014-08-14 103.459 0 +0
2014-08-15 2014-08-13 103.517 0 +0
2014-08-14 2014-08-12 103.401 0 +0
2014-08-13 2014-08-11 105.029 0 +0
2014-08-12 2014-08-08 104.855 0 +0
2014-08-11 2014-08-07 104.855 0 +0
2014-08-08 2014-08-06 105.087 0 +0
2014-08-07 2014-08-05 104.622 0 +0
2014-08-06 2014-08-04 104.447 0 +0
2014-08-05 2014-08-01 104.331 0 +0
2014-08-04 2014-07-31 104.098 0 +0
2014-08-01 2014-07-30 103.982 0 +0
2014-07-31 2014-07-29 103.401 0 +0
2014-07-30 2014-07-28 103.284 0 +0
2014-07-29 2014-07-25 102.819 0 +0
2014-07-28 2014-07-24 103.633 0 +0
2014-07-25 2014-07-23 103.517 0 +0
2014-07-24 2014-07-22 103.517 0 +0
2014-07-23 2014-07-21 103.284 0 +0
2014-07-22 2014-07-18 103.459 0 +0
2014-07-21 2014-07-17 103.517 0 +0
2014-07-18 2014-07-16 103.517 0 +0
2014-07-17 2014-07-15 103.691 0 +0
2014-07-16 2014-07-14 103.459 0 +0
2014-07-15 2014-07-11 103.517 0 +0
2014-07-14 2014-07-10 104.506 0 +0
2014-07-11 2014-07-09 104.447 0 +0
2014-07-10 2014-07-08 104.680 0 +0
2014-07-09 2014-07-07 104.506 0 +0
2014-07-08 2014-07-04 103.808 0 +0
2014-07-07 2014-07-03 103.691 0 +0
2014-07-04 2014-07-02 104.098 0 +0
2014-07-03 2014-06-30 104.680 0 +0
2014-07-02 2014-06-27 105.262 0 +0
2014-06-30 2014-06-26 104.273 0 +0
2014-06-27 2014-06-25 104.622 0 +0
2014-06-26 2014-06-24 104.564 0 +0
2014-06-25 2014-06-23 103.110 0 +0
2014-06-24 2014-06-20 103.691 0 +0
2014-06-23 2014-06-19 104.506 0 +0
2014-06-20 2014-06-18 104.564 0 +0
2014-06-19 2014-06-17 104.506 0 +0
2014-06-18 2014-06-16 104.913 0 +0
2014-06-17 2014-06-13 104.273 0 +0
2014-06-16 2014-06-12 103.866 0 +0
2014-06-13 2014-06-11 104.331 0 +0
2014-06-12 2014-06-10 104.680 0 +0
2014-06-11 2014-06-09 104.680 0 +0
2014-06-10 2014-06-06 104.564 0 +0
2014-06-09 2014-06-05 104.680 0 +0
2014-06-06 2014-06-04 104.622 0 +0
2014-06-05 2014-06-03 105.843 0 +0
2014-06-04 2014-05-30 106.948 0 +0
2014-06-03 2014-05-29 107.006 0 +0
2014-05-30 2014-05-28 106.657 0 +0
2014-05-29 2014-05-27 106.367 0 +0
2014-05-28 2014-05-26 105.378 0 +0
2014-05-27 2014-05-23 105.087 0 +0
2014-05-26 2014-05-22 105.087 0 +0
2014-05-23 2014-05-21 104.157 0 +0
2014-05-22 2014-05-20 105.262 0 +0
2014-05-21 2014-05-19 104.564 0 +0
2014-05-20 2014-05-16 104.506 0 +0
2014-05-19 2014-05-15 104.098 0 +0
2014-05-16 2014-05-14 103.808 0 +0
2014-05-15 2014-05-13 103.052 0 +0
2014-05-14 2014-05-12 103.052 0 +0
2014-05-13 2014-05-09 102.819 0 +0
2014-05-12 2014-05-08 102.528 0 +0
2014-05-09 2014-05-07 103.517 0 +0
2014-05-08 2014-05-05 103.808 0 +0
2014-05-07 2014-05-02 104.389 0 +0
2014-05-05 2014-04-30 104.796 0 +0
2014-05-02 2014-04-29 104.971 0 +0
2014-04-30 2014-04-28 104.796 0 +0
2014-04-29 2014-04-25 105.727 0 +0
2014-04-28 2014-04-24 105.785 0 +0
2014-04-25 2014-04-23 105.901 0 +0
2014-04-24 2014-04-22 106.832 0 +0
2014-04-23 2014-04-17 107.937 0 +0
2014-04-22 2014-04-16 107.239 0 +0
2014-04-17 2014-04-15 105.145 0 +0
2014-04-16 2014-04-14 104.913 0 +0
2014-04-15 2014-04-11 104.680 0 +0
2014-04-14 2014-04-10 104.564 0 +0
2014-04-11 2014-04-09 104.564 0 +0
2014-04-10 2014-04-08 104.564 0 +0
2014-04-09 2014-04-07 104.796 0 +0
2014-04-08 2014-04-04 105.145 0 +0
2014-04-07 2014-04-03 103.691 0 +0
2014-04-04 2014-04-02 103.691 0 +0
2014-04-03 2014-04-01 103.517 0 +0
2014-04-02 2014-03-31 104.564 0 +0
2014-04-01 2014-03-28 104.215 0 +0
2014-03-31 2014-03-27 104.680 0 +0
2014-03-28 2014-03-26 104.389 0 +0
2014-03-27 2014-03-25 107.377 0 +0
2014-03-26 2014-03-24 107.436 0 +0
2014-03-25 2014-03-21 107.318 0 +0
2014-03-24 2014-03-20 107.377 0 +0
2014-03-21 2014-03-19 107.318 0 +0
2014-03-20 2014-03-18 107.259 0 +0
2014-03-19 2014-03-17 107.613 0 +0
2014-03-18 2014-03-14 109.147 0 +0
2014-03-17 2014-03-13 110.681 0 +0
2014-03-14 2014-03-12 110.976 0 +0
2014-03-13 2014-03-11 112.038 0 +0
2014-03-12 2014-03-10 113.336 0 +0
2014-03-11 2014-03-07 113.690 0 +0
2014-03-10 2014-03-06 113.867 0 +0
2014-03-07 2014-03-05 114.457 0 +0
2014-03-06 2014-03-04 114.103 0 +0
2014-03-05 2014-03-03 113.395 0 +0
2014-03-04 2014-02-28 114.103 0 +0
2014-03-03 2014-02-27 114.398 0 +0
2014-02-28 2014-02-26 114.516 0 +0
2014-02-27 2014-02-25 113.867 0 +0
2014-02-26 2014-02-24 113.867 0 +0
2014-02-25 2014-02-21 114.457 0 +0
2014-02-24 2014-02-20 114.634 0 +0
2014-02-21 2014-02-19 115.165 0 +0
2014-02-20 2014-02-18 116.109 0 +0
2014-02-19 2014-02-17 116.817 0 +0
2014-02-18 2014-02-14 117.407 0 +0
2014-02-17 2014-02-13 117.761 0 +0
2014-02-14 2014-02-12 117.761 0 +0
2014-02-13 2014-02-11 117.230 0 +0
2014-02-12 2014-02-10 117.112 0 +0
2014-02-11 2014-02-07 117.053 0 +0
2014-02-10 2014-02-06 117.879 0 +0
2014-02-07 2014-02-05 117.820 0 +0
2014-02-06 2014-02-04 118.469 0 +0
2014-02-05 2014-01-30 118.587 0 +0
2014-02-04 2014-01-28 118.469 0 +0
2014-01-29 2014-01-27 118.469 0 +0
2014-01-28 2014-01-24 120.121 0 +0
2014-01-27 2014-01-23 120.003 0 +0
2014-01-24 2014-01-22 120.121 0 +0
2014-01-23 2014-01-21 120.357 0 +0
2014-01-22 2014-01-20 120.357 0 +0
2014-01-21 2014-01-17 120.475 0 +0
2014-01-20 2014-01-16 120.593 0 +0
2014-01-17 2014-01-15 120.947 0 +0
2014-01-16 2014-01-14 121.891 0 +0
2014-01-15 2014-01-13 122.481 0 +0
2014-01-14 2014-01-10 121.419 0 +0
2014-01-13 2014-01-09 121.773 0 +0
2014-01-10 2014-01-08 122.245 0 +0
2014-01-09 2014-01-07 122.481 0 +0
2014-01-08 2014-01-06 121.183 0 +0
2014-01-07 2014-01-03 122.127 0 +0
2014-01-06 2014-01-02 122.717 0 +0
2014-01-03 2013-12-31 121.537 0 +0
2014-01-02 2013-12-27 121.537 0 +0
2013-12-30 2013-12-24 121.537 0 +0
2013-12-27 2013-12-20 121.537 0 +0
2013-12-23 2013-12-19 121.301 0 +0
2013-12-20 2013-12-18 121.655 0 +0
2013-12-19 2013-12-17 121.301 0 +0
2013-12-18 2013-12-16 121.183 0 +0
2013-12-17 2013-12-13 121.891 0 +0
2013-12-16 2013-12-12 121.537 0 +0
2013-12-13 2013-12-11 121.655 0 +0
2013-12-12 2013-12-10 122.363 0 +0
2013-12-11 2013-12-09 122.481 0 +0
2013-12-10 2013-12-06 121.891 0 +0
2013-12-09 2013-12-05 122.009 0 +0
2013-12-06 2013-12-04 122.009 0 +0
2013-12-05 2013-12-03 123.189 0 +0
2013-12-04 2013-12-02 123.897 0 +0
2013-12-03 2013-11-29 123.897 0 +0
2013-12-02 2013-11-28 123.779 0 +0
2013-11-29 2013-11-27 124.015 0 +0
2013-11-28 2013-11-26 124.959 0 +0
2013-11-27 2013-11-25 125.903 0 +0
2013-11-26 2013-11-22 125.077 0 +0
2013-11-25 2013-11-21 123.897 0 +0
2013-11-22 2013-11-20 123.425 0 +0
2013-11-21 2013-11-19 123.425 0 +0
2013-11-20 2013-11-18 122.717 0 +0
2013-11-19 2013-11-15 122.717 0 +0
2013-11-18 2013-11-14 122.717 0 +0
2013-11-15 2013-11-13 121.537 0 +0
2013-11-14 2013-11-12 122.953 0 +0
2013-11-13 2013-11-11 122.717 0 +0
2013-11-12 2013-11-08 122.009 0 +0
2013-11-11 2013-11-07 123.307 0 +0
2013-11-08 2013-11-06 121.655 0 +0
2013-11-07 2013-11-05 122.481 0 +0
2013-11-06 2013-11-04 123.779 0 +0
2013-11-05 2013-11-01 122.717 0 +0
2013-11-04 2013-10-31 122.717 0 -234,708
2013-10-17 2013-10-15 121.183 234,708 +2,712 0.17% 28,442,559
2013-09-19 2013-09-17 122.481 231,996 +1,695 0.16% 28,415,034
2013-08-28 2013-08-26 125.436 230,301 +1,743 0.16% 28,888,042
2013-08-13 2013-08-09 127.814 228,558 -7,738 0.16% 29,212,903
2013-07-15 2013-07-11 128.408 236,296 +1,682 0.17% 30,342,402
2013-06-18 2013-06-14 130.786 234,614 +673 0.17% 30,684,315
2013-06-13 2013-06-10 131.143 233,941 +1,346 0.17% 30,679,741
2013-05-29 2013-05-27 133.164 232,595 +14,422 0.17% 30,973,353
2013-04-11 2013-04-09 124.128 218,173 -54,501 0.16% 27,081,414
2013-03-27 2013-03-25 137.505 272,674 +4,835 0.19% 37,493,953
2013-02-25 2013-02-21 133.147 267,839 -1,322 0.19% 35,661,998
2012-10-12 2012-10-10 125.764 269,161 +53,535 0.20% 33,850,637
2012-08-29 2012-08-27 127.322 215,626 +1,819 0.16% 27,453,921
2012-05-18 2012-05-16 129.153 213,807 +4,915 0.16% 27,613,823
2012-04-30 2012-04-26 134.890 208,892 +8,520 0.15% 28,177,537
2012-03-29 2012-03-27 146.557 200,372 +2,621 0.15% 29,365,967
2012-03-28 2012-03-26 145.277 197,751 +9,154 0.15% 28,728,724
2012-03-19 2012-03-15 138.237 188,597 +7,812 0.15% 26,071,158
2011-10-10 2011-10-06 124.414 180,785 -18,750 0.14% 22,492,123
2011-09-23 2011-09-21 130.686 199,535 -625 0.15% 26,076,339
2011-09-22 2011-09-20 130.558 200,160 -938 0.15% 26,132,397
2011-09-16 2011-09-14 129.278 201,098 -3,125 0.15% 25,997,460
2011-08-31 2011-08-29 135.421 204,223 +1,352 0.16% 27,656,175
2011-07-25 2011-07-21 138.900 202,871 -35,701 0.16% 28,178,863
2011-07-22 2011-07-20 137.612 238,572 -31,665 0.18% 32,830,346
2011-07-21 2011-07-19 137.612 270,237 -13,348 0.21% 37,187,827
2011-07-20 2011-07-18 139.158 283,585 -10,245 0.22% 39,463,150
2011-05-09 2011-05-05 156.776 293,830 -2,794 0.23% 46,065,428
2011-05-06 2011-05-04 153.902 296,624 +4,079 0.23% 45,650,896
2011-04-19 2011-04-15 144.234 292,545 -11,941 0.23% 42,194,853
2010-12-30 2010-12-28 166.836 304,486 -612 0.24% 50,799,092
2010-12-10 2010-12-08 174.413 305,098 -3,980 0.24% 53,213,075
2010-11-23 2010-11-19 172.061 309,078 -7,655 0.24% 53,180,399
2010-11-22 2010-11-18 170.886 316,733 -2,449 0.25% 54,125,109
2010-11-19 2010-11-17 167.619 319,182 -2,143 0.25% 53,501,108
2010-11-17 2010-11-15 169.057 321,325 -919 0.25% 54,322,096
2010-10-19 2010-10-15 175.066 322,244 -1,531 0.25% 56,414,061
2010-10-18 2010-10-14 173.890 323,775 -306 0.25% 56,301,387
2010-10-12 2010-10-08 175.720 324,081 -2,449 0.25% 56,947,358
2010-10-06 2010-10-04 181.207 326,530 -2,143 0.26% 59,169,415
2010-10-04 2010-09-29 163.308 328,673 -3,674 0.26% 53,674,965
2010-09-30 2010-09-28 162.132 332,347 -3,674 0.26% 53,884,179
2010-09-28 2010-09-24 159.389 336,021 +1,224 0.26% 53,557,954
2010-09-02 2010-08-31 139.185 334,797 +1,370 0.26% 46,598,826
2010-07-26 2010-07-22 137.349 333,427 -2,062,155 0.26% 45,795,782
2010-07-22 2010-07-20 138.398 2,395,582 -28,662 1.89% 331,544,273
2010-07-14 2010-07-12 138.267 2,424,244 -1,525 1.91% 335,193,022
2010-07-13 2010-07-09 138.398 2,425,769 -9,757 1.91% 335,722,099
2010-07-07 2010-07-05 137.873 2,435,526 -15,246 1.92% 335,794,451
2010-06-30 2010-06-28 137.873 2,450,772 -60,984 1.93% 337,896,470
2010-06-29 2010-06-25 137.873 2,511,756 -15,246 1.98% 346,304,547
2010-06-18 2010-06-15 137.480 2,527,002 -15,245 1.99% 347,412,066
2010-06-11 2010-06-09 137.349 2,542,247 +152,458 2.01% 349,174,447
2010-06-10 2010-06-08 136.693 2,389,789 -43,908 1.88% 326,667,031
2010-06-07 2010-06-03 110.194 2,433,697 +22,869 1.92% 268,178,416
2010-05-27 2010-05-25 104.947 2,410,828 +3,659 1.90% 253,007,994
2010-05-19 2010-05-17 115.507 2,407,169 +3,354 1.90% 278,044,284
2010-05-17 2010-05-13 123.050 2,403,815 -1,829 1.90% 295,788,924
2010-05-14 2010-05-12 120.820 2,405,644 -2,135 1.90% 290,649,124
2010-05-04 2010-04-30 131.804 2,407,779 +5,794 1.90% 317,354,313
2010-05-03 2010-04-29 131.005 2,401,985 +34,910 1.89% 314,670,941
2010-04-27 2010-04-23 132.137 2,367,075 -7,507 1.90% 312,777,623
2010-04-09 2010-04-07 134.534 2,374,582 +4,204 1.90% 319,462,973
2010-03-26 2010-03-24 134.268 2,370,378 -75,074 1.90% 318,265,911
2010-02-25 2010-02-23 132.736 2,445,452 +3,003 1.96% 324,599,936
2010-02-18 2010-02-12 134.801 2,442,449 +75,074 1.96% 329,244,100
2010-02-08 2010-02-04 138.530 2,367,375 -1,802 1.90% 327,953,583
2010-02-03 2010-02-01 130.805 2,369,177 -1,501 1.90% 309,899,574
2010-01-26 2010-01-22 135.866 2,370,678 -7,508 1.90% 322,095,550
2010-01-08 2010-01-06 140.795 2,378,186 +7,508 1.90% 334,836,497
2010-01-07 2010-01-05 142.127 2,370,678 +7,807 1.90% 336,937,208
2009-12-09 2009-12-07 132.536 2,362,871 +601 1.89% 313,166,340
2009-11-30 2009-11-26 136.399 2,362,270 +15,015 1.89% 322,211,825
2009-11-23 2009-11-19 140.529 2,347,255 +901 1.88% 329,856,249
2009-11-12 2009-11-10 126.542 2,346,354 -2,703 1.88% 296,912,940
2009-11-05 2009-11-03 122.546 2,349,057 -22,522 1.88% 287,867,984
2009-11-02 2009-10-29 121.414 2,371,579 +4,804 1.90% 287,942,820
2009-10-13 2009-10-09 126.675 2,366,775 -1,501 1.90% 299,812,319
2009-10-08 2009-10-06 121.614 2,368,276 -2,402 1.90% 288,014,979
2009-10-07 2009-10-05 121.547 2,370,678 -601 1.90% 288,149,206
2009-09-21 2009-09-17 125.410 2,371,279 +13,513 1.90% 297,382,196
2009-09-03 2009-09-01 123.420 2,357,766 +12,884 1.89% 290,996,474
2009-08-11 2009-08-07 127.907 2,344,882 -7,466 1.89% 299,927,336
2009-08-07 2009-08-05 136.747 2,352,348 -3,584 1.89% 321,676,251
2009-07-07 2009-07-03 123.153 2,355,932 +1,493 1.90% 290,139,041
2009-07-03 2009-06-30 120.943 2,354,439 -14,932 1.90% 284,752,063
2009-06-16 2009-06-12 126.702 2,369,371 -2,987 1.91% 300,203,596
2009-06-01 2009-05-27 124.827 2,372,358 +597 1.91% 296,133,695
2009-05-29 2009-05-26 123.889 2,371,761 -2,687 1.91% 293,835,553
2009-05-22 2009-05-20 126.970 2,374,448 -896 1.91% 301,482,901
2009-05-20 2009-05-18 120.943 2,375,344 -7,467 1.91% 287,280,369
2009-05-19 2009-05-15 122.148 2,382,811 -4,778 1.92% 291,055,708
2009-05-14 2009-05-12 122.349 2,387,589 -7,467 1.92% 292,119,001
2009-05-11 2009-05-07 105.272 2,395,056 +7,467 1.93% 252,133,124
2009-05-07 2009-05-05 94.089 2,387,589 +2,688 1.92% 224,645,428
2009-05-04 2009-04-29 98.532 2,384,901 +73,507 1.92% 234,989,246
2009-04-30 2009-04-28 96.597 2,311,394 -18,814 1.92% 223,274,569
2009-04-29 2009-04-27 97.772 2,330,208 -36,760 1.94% 227,829,121
2009-04-14 2009-04-08 96.666 2,366,968 +2,315 1.97% 228,806,421
2009-03-31 2009-03-27 92.313 2,364,653 +7,237 1.96% 218,289,066
2009-03-27 2009-03-25 92.866 2,357,416 +5,210 1.96% 218,924,114
2009-03-26 2009-03-24 94.110 2,352,206 -4,053 1.95% 221,365,821
2009-03-19 2009-03-17 91.139 2,356,259 +8,394 1.96% 214,746,418
2009-03-16 2009-03-12 90.310 2,347,865 +13,894 1.95% 212,034,639
2009-03-10 2009-03-06 91.208 2,333,971 +2,026 1.94% 212,876,388
2009-03-09 2009-03-05 92.313 2,331,945 +4,921 1.94% 215,269,681
2009-02-24 2009-02-20 96.045 2,327,024 +1,447 1.93% 223,498,066
2009-02-11 2009-02-09 98.670 2,325,577 +2,894 1.93% 229,465,309
2009-02-04 2009-02-02 93.281 2,322,683 +2,316 1.93% 216,661,535
2009-02-02 2009-01-29 94.870 2,320,367 +2,894 1.93% 220,133,087
2009-01-23 2009-01-21 93.972 2,317,473 -7,236 1.93% 217,776,843
2009-01-21 2009-01-19 93.833 2,324,709 +4,342 1.93% 218,135,562
2009-01-20 2009-01-16 96.252 2,320,367 +1,447 1.93% 223,339,687
2009-01-12 2009-01-08 97.081 2,318,920 +6,079 1.93% 225,123,171
2009-01-09 2009-01-07 102.954 2,312,841 -869 1.92% 238,116,863
2008-12-23 2008-12-19 91.346 2,313,710 +7,237 1.92% 211,348,167
2008-12-22 2008-12-18 93.004 2,306,473 +3,473 1.92% 214,511,975
2008-12-17 2008-12-15 89.826 2,303,000 -3,184 1.91% 206,868,991
2008-11-20 2008-11-18 87.200 2,306,184 -1,158 1.92% 201,099,697
2008-11-03 2008-10-30 83.607 2,307,342 +1,158 1.92% 192,910,314
2008-10-29 2008-10-27 68.820 2,306,184 -11,578 1.92% 158,712,597
2008-10-14 2008-10-10 102.401 2,317,762 -1,158 1.93% 237,342,301
2008-10-13 2008-10-09 113.733 2,318,920 +16,788 1.93% 263,738,604
2008-10-09 2008-10-06 120.367 2,302,132 -2,605 1.91% 277,099,970
2008-10-03 2008-09-30 122.301 2,304,737 +1,447 1.91% 281,872,525
2008-09-23 2008-09-19 119.261 2,303,290 -2,894 1.91% 274,692,954
2008-09-19 2008-09-17 113.526 2,306,184 -2,895 1.92% 261,812,046
2008-09-16 2008-09-11 117.188 2,309,079 -2,894 1.92% 270,596,856
2008-09-04 2008-09-02 124.290 2,311,973 +24,145 1.92% 287,356,021
2008-09-02 2008-08-29 121.986 2,287,828 +5,729 1.92% 279,083,279
2008-08-15 2008-08-13 128.689 2,282,099 +10,598 1.92% 293,682,019
2008-08-08 2008-08-05 150.824 2,271,501 -7,161 1.91% 342,597,528
2008-07-16 2008-07-14 147.054 2,278,662 -2,292 1.91% 335,085,641
2008-06-25 2008-06-23 166.326 2,280,954 +1,433 1.92% 379,381,217
2008-06-18 2008-06-16 159.762 2,279,521 +859 1.91% 364,180,895
2008-06-17 2008-06-13 163.393 2,278,662 +43,537 1.91% 372,317,379
2008-06-16 2008-06-12 168.839 2,235,125 -1,433 1.88% 377,377,197
2008-06-12 2008-06-10 176.381 2,236,558 -859 1.88% 394,485,507
2008-05-28 2008-05-26 185.737 2,237,417 -573 1.88% 415,571,840
2008-05-23 2008-05-21 198.166 2,237,990 -1,432 1.88% 443,494,332
2008-05-13 2008-05-08 192.022 2,239,422 +2,578 1.88% 430,017,545
2008-05-07 2008-05-05 193.837 2,236,844 -1,432 1.88% 433,583,453
2008-05-06 2008-05-02 193.977 2,238,276 -2,864 1.88% 434,173,608
2008-05-02 2008-04-29 199.982 2,241,140 -860 1.88% 448,187,296
2008-04-28 2008-04-24 186.962 2,242,000 +36,456 1.88% 419,168,522
2008-04-24 2008-04-22 187.104 2,205,544 +1,409 1.88% 412,665,740
2008-04-23 2008-04-21 188.240 2,204,135 +1,408 1.88% 414,905,310
2008-04-22 2008-04-18 184.549 2,202,727 +1,409 1.88% 406,510,068
2008-04-18 2008-04-16 182.845 2,201,318 +846 1.88% 402,500,038
2008-04-03 2008-04-01 175.321 2,200,472 +1,127 1.88% 385,789,215
2008-03-28 2008-03-26 184.974 2,199,345 +845 1.88% 406,822,584
2008-03-14 2008-03-12 197.609 2,198,500 -352 1.88% 434,443,179
2008-03-11 2008-03-07 201.584 2,198,852 +4,226 1.88% 443,252,937
2008-03-07 2008-03-05 214.218 2,194,626 -15,497 1.87% 470,128,996
2008-02-29 2008-02-27 242.752 2,210,123 +3,663 1.89% 536,512,485
2008-02-27 2008-02-25 229.550 2,206,460 +563 1.88% 506,492,894
2008-02-22 2008-02-20 247.153 2,205,897 +7,608 1.88% 545,194,266
2008-02-15 2008-02-13 245.592 2,198,289 +16,061 1.88% 539,881,155
2008-02-05 2008-02-01 255.529 2,182,228 +5,635 1.86% 557,622,010
2008-01-31 2008-01-29 255.529 2,176,593 -1,408 1.86% 556,182,105
2008-01-29 2008-01-25 256.097 2,178,001 -1,691 1.86% 557,778,649
2008-01-28 2008-01-24 232.247 2,179,692 -6,199 1.86% 506,227,470
2008-01-24 2008-01-22 224.014 2,185,891 +2,818 1.87% 489,669,190
2008-01-23 2008-01-21 254.109 2,183,073 +5,072 1.86% 554,738,832
2007-12-27 2007-12-20 289.599 2,178,001 +352 1.86% 630,747,475
2007-12-17 2007-12-13 302.376 2,177,649 +1,690 1.86% 658,468,133
2007-12-14 2007-12-12 319.695 2,175,959 +564 1.86% 695,642,925
2007-12-05 2007-12-03 335.027 2,175,395 +1,409 1.86% 728,815,176
2007-12-04 2007-11-30 342.976 2,173,986 -1,409 1.86% 745,625,841
2007-11-14 2007-11-12 279.378 2,175,395 -3,522 1.86% 607,757,740
2007-11-09 2007-11-07 289.031 2,178,917 -4,227 1.86% 629,775,468
2007-11-08 2007-11-06 283.779 2,183,144 -3,522 1.86% 619,530,162
2007-11-07 2007-11-05 278.242 2,186,666 -845 1.87% 608,423,250
2007-10-12 2007-10-10 279.662 2,187,511 -1,127 1.87% 611,763,765
2007-10-11 2007-10-09 261.207 2,188,638 -18,597 1.87% 571,687,948
2007-10-09 2007-10-05 251.270 2,207,235 -1,127 1.88% 554,611,817
2007-09-24 2007-09-20 244.882 2,208,362 +2,254 1.88% 540,787,498
2007-09-12 2007-09-10 247.011 2,206,108 +1,409 1.88% 544,933,235
2007-09-06 2007-09-04 249.360 2,204,699 +10,725 1.88% 549,763,397
2007-09-03 2007-08-30 222.256 2,193,974 +7,010 1.88% 487,622,815
2007-08-21 2007-08-17 188.304 2,186,964 +561 1.88% 411,813,570
2007-08-20 2007-08-16 195.436 2,186,403 +9,253 1.88% 427,302,929
2007-08-10 2007-08-08 208.275 2,177,150 +9,814 1.87% 453,446,752
2007-08-09 2007-08-07 209.987 2,167,336 -3,365 1.86% 455,112,897
2007-08-08 2007-08-06 199.716 2,170,701 -1,402 1.86% 433,523,985
2007-07-31 2007-07-27 195.151 2,172,103 -1,122 1.86% 423,888,467
2007-07-26 2007-07-24 202.141 2,173,225 +3,365 1.86% 439,298,409
2007-07-18 2007-07-16 177.747 2,169,860 +2,524 1.86% 385,686,861
2007-07-12 2007-07-10 169.901 2,167,336 -2,804 1.86% 368,233,329
2007-06-26 2007-06-22 169.759 2,170,140 1.86% 368,400,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top