History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-11-30 2018-11-28 71.600 0 +0
2018-11-29 2018-11-27 71.600 0 -1,767,711
2018-11-20 2018-11-16 71.550 1,767,711 -1,600 1.06% 126,479,722
2018-11-19 2018-11-15 71.550 1,769,311 +3,600 1.06% 126,594,202
2018-11-16 2018-11-14 71.550 1,765,711 -4,000 1.06% 126,336,622
2018-11-13 2018-11-09 71.550 1,769,711 +10,000 1.06% 126,622,822
2018-11-12 2018-11-08 71.550 1,759,711 -1,200 1.06% 125,907,322
2018-11-09 2018-11-07 71.500 1,760,911 -2,000 1.06% 125,905,136
2018-11-06 2018-11-02 71.500 1,762,911 -4,000 1.06% 126,048,136
2018-11-05 2018-11-01 71.550 1,766,911 -22,800 1.06% 126,422,482
2018-11-02 2018-10-31 71.550 1,789,711 -2,000 1.08% 128,053,822
2018-11-01 2018-10-30 71.500 1,791,711 -5,200 1.08% 128,107,336
2018-10-31 2018-10-29 71.500 1,796,911 -800 1.08% 128,479,136
2018-10-30 2018-10-26 71.550 1,797,711 -2,000 1.08% 128,626,222
2018-10-29 2018-10-25 71.550 1,799,711 -1,600 1.08% 128,769,322
2018-10-26 2018-10-24 71.550 1,801,311 -400 1.08% 128,883,802
2018-10-25 2018-10-23 71.550 1,801,711 -800 1.08% 128,912,422
2018-10-24 2018-10-22 71.600 1,802,511 -10,000 1.08% 129,059,788
2018-10-23 2018-10-19 71.450 1,812,511 -400 1.09% 129,503,911
2018-10-22 2018-10-18 71.450 1,812,911 -1,200 1.09% 129,532,491
2018-10-19 2018-10-16 71.350 1,814,111 -1,200 1.09% 129,436,820
2018-10-18 2018-10-15 71.400 1,815,311 -8,800 1.09% 129,613,205
2018-10-16 2018-10-12 71.350 1,824,111 -26,000 1.10% 130,150,320
2018-10-15 2018-10-11 71.350 1,850,111 -56,800 1.11% 132,005,420
2018-10-11 2018-10-09 70.400 1,906,911 -23,200 1.15% 134,246,534
2018-10-10 2018-10-08 70.250 1,930,111 +32,400 1.16% 135,590,298
2018-10-09 2018-10-05 70.250 1,897,711 -9,400 1.14% 133,314,198
2018-10-05 2018-10-03 70.600 1,907,111 +4,000 1.15% 134,642,037
2018-10-04 2018-10-02 70.100 1,903,111 -400 1.14% 133,408,081
2018-10-03 2018-09-28 69.800 1,903,511 +400 1.14% 132,865,068
2018-09-28 2018-09-26 69.700 1,903,111 +1,600 1.14% 132,646,837
2018-09-27 2018-09-24 69.600 1,901,511 +3,600 1.14% 132,345,166
2018-09-26 2018-09-21 69.550 1,897,911 +7,600 1.14% 131,999,710
2018-09-24 2018-09-20 69.500 1,890,311 +16,400 1.14% 131,376,614
2018-09-21 2018-09-19 69.450 1,873,911 +9,200 1.13% 130,143,119
2018-09-20 2018-09-18 69.400 1,864,711 +3,200 1.12% 129,410,943
2018-09-19 2018-09-17 69.450 1,861,511 -800 1.12% 129,281,939
2018-09-18 2018-09-14 69.350 1,862,311 -1,600 1.12% 129,151,268
2018-09-17 2018-09-13 68.950 1,863,911 -16,400 1.12% 128,516,663
2018-09-14 2018-09-12 68.600 1,880,311 -20,800 1.13% 128,989,335
2018-09-13 2018-09-11 68.750 1,901,111 -6,000 1.14% 130,701,381
2018-09-12 2018-09-10 68.800 1,907,111 -17,600 1.15% 131,209,237
2018-09-07 2018-09-05 68.900 1,924,711 -800 1.16% 132,612,588
2018-09-06 2018-09-04 68.950 1,925,511 -2,000 1.16% 132,763,983
2018-09-05 2018-09-03 68.900 1,927,511 -119 1.16% 132,805,508
2018-09-04 2018-08-31 69.000 1,927,630 -400 1.16% 133,006,470
2018-08-30 2018-08-28 70.178 1,928,030 +400 1.16% 135,304,407
2018-08-29 2018-08-27 69.975 1,927,630 +21,172 1.16% 134,886,772
2018-08-27 2018-08-23 69.975 1,906,458 +61,357 1.16% 133,405,252
2018-08-24 2018-08-22 70.026 1,845,101 +1,187 1.12% 129,204,989
2018-08-23 2018-08-21 70.026 1,843,914 +77,984 1.12% 129,121,869
2018-08-21 2018-08-17 69.925 1,765,930 -5,739 1.07% 123,482,520
2018-08-17 2018-08-15 69.773 1,771,669 -46,711 1.08% 123,615,285
2018-08-16 2018-08-14 69.824 1,818,380 -5,225 1.10% 126,966,340
2018-08-15 2018-08-13 69.975 1,823,605 -2,692 1.11% 127,607,576
2018-08-14 2018-08-10 70.026 1,826,297 -11,084 1.11% 127,888,221
2018-08-13 2018-08-09 70.026 1,837,381 +3,563 1.12% 128,664,389
2018-08-10 2018-08-08 70.076 1,833,818 -8,313 1.11% 128,507,538
2018-08-09 2018-08-07 69.975 1,842,131 -15,123 1.12% 128,903,941
2018-08-08 2018-08-06 69.874 1,857,254 -3,563 1.13% 129,774,509
2018-08-07 2018-08-03 69.773 1,860,817 -8,708 1.13% 129,835,440
2018-08-06 2018-08-02 69.824 1,869,525 -9,501 1.14% 130,537,482
2018-08-03 2018-08-01 69.975 1,879,026 -2,771 1.14% 131,485,685
2018-08-02 2018-07-31 69.975 1,881,797 -6,333 1.14% 131,679,587
2018-08-01 2018-07-30 70.026 1,888,130 -792 1.15% 132,218,137
2018-07-31 2018-07-27 69.925 1,888,922 -3,167 1.15% 132,082,727
2018-07-30 2018-07-26 69.925 1,892,089 -36,023 1.15% 132,304,179
2018-07-27 2018-07-25 69.874 1,928,112 -5,541 1.17% 134,725,669
2018-07-26 2018-07-24 69.925 1,933,653 -20,981 1.17% 135,210,538
2018-07-25 2018-07-23 69.824 1,954,634 -396 1.19% 136,480,122
2018-07-24 2018-07-20 69.925 1,955,030 -395 1.19% 136,705,323
2018-07-23 2018-07-19 69.874 1,955,425 -2,771 1.19% 136,634,148
2018-07-19 2018-07-17 69.874 1,958,196 -839 1.19% 136,827,770
2018-07-18 2018-07-16 69.874 1,959,035 +9,897 1.19% 136,886,395
2018-07-17 2018-07-13 69.874 1,949,138 -2,375 1.18% 136,194,848
2018-07-16 2018-07-12 70.127 1,951,513 +35,626 1.19% 136,853,789
2018-07-13 2018-07-11 69.672 1,915,887 -12,938 1.16% 133,484,263
2018-07-12 2018-07-10 69.521 1,928,825 -1,979 1.17% 134,093,328
2018-07-11 2018-07-09 69.521 1,930,804 -12,691 1.17% 134,230,910
2018-07-10 2018-07-06 69.521 1,943,495 -3,959 1.18% 135,113,198
2018-07-09 2018-07-05 69.319 1,947,454 -3,563 1.18% 134,994,859
2018-07-06 2018-07-04 68.864 1,951,017 +42,357 1.19% 134,354,687
2018-07-05 2018-07-03 69.117 1,908,660 -9,897 1.16% 131,919,981
2018-07-04 2018-06-29 69.015 1,918,557 -11,875 1.17% 132,410,162
2018-07-03 2018-06-28 69.218 1,930,432 -1,979 1.17% 133,619,852
2018-06-29 2018-06-27 69.218 1,932,411 -792 1.17% 133,756,833
2018-06-28 2018-06-26 69.319 1,933,203 -396 1.17% 134,006,999
2018-06-27 2018-06-25 69.369 1,933,599 -1,583 1.17% 134,132,142
2018-06-26 2018-06-22 69.369 1,935,182 -321,829 1.18% 134,241,954
2018-06-22 2018-06-20 69.218 2,257,011 -31,272 1.37% 156,224,863
2018-06-21 2018-06-19 69.319 2,288,283 -7,522 1.39% 158,620,661
2018-06-20 2018-06-15 69.672 2,295,805 +48,690 1.39% 159,954,025
2018-06-19 2018-06-14 69.672 2,247,115 -5,938 1.37% 156,561,681
2018-06-15 2018-06-13 69.672 2,253,053 -8,708 1.37% 156,975,395
2018-06-14 2018-06-12 69.672 2,261,761 -24,351 1.37% 157,582,101
2018-06-13 2018-06-11 68.813 2,286,112 -166,748 1.39% 157,315,140
2018-06-12 2018-06-08 44.461 2,452,860 -1,980 1.49% 109,056,447
2018-06-11 2018-06-07 44.461 2,454,840 -9,104 1.49% 109,144,479
2018-06-08 2018-06-06 44.461 2,463,944 -3,563 1.50% 109,549,252
2018-06-07 2018-06-05 44.410 2,467,507 -4,610 1.50% 109,582,998
2018-06-06 2018-06-04 44.461 2,472,117 -28,897 1.50% 109,912,631
2018-06-05 2018-06-01 43.450 2,501,014 -1,188 1.52% 108,670,205
2018-06-04 2018-05-31 42.743 2,502,202 -17,021 1.52% 106,951,934
2018-06-01 2018-05-30 42.743 2,519,223 -5,542 1.53% 107,679,464
2018-05-31 2018-05-29 43.804 2,524,765 +3,314 1.53% 110,595,121
2018-05-29 2018-05-25 44.461 2,521,451 -396 1.53% 112,106,067
2018-05-28 2018-05-24 44.360 2,521,847 +9,897 1.53% 111,868,847
2018-05-25 2018-05-23 44.663 2,511,950 +4,047 1.53% 112,191,296
2018-05-24 2018-05-21 44.613 2,507,903 +396 1.52% 111,883,836
2018-05-21 2018-05-17 44.613 2,507,507 +36,814 1.52% 111,866,170
2018-05-18 2018-05-16 44.613 2,470,693 -3,562 1.50% 110,223,805
2018-05-17 2018-05-15 44.613 2,474,255 -15,834 1.50% 110,382,715
2018-05-16 2018-05-14 44.562 2,490,089 -2,376 1.51% 110,963,300
2018-05-15 2018-05-11 44.966 2,492,465 +6,730 1.51% 112,076,610
2018-05-10 2018-05-08 44.916 2,485,735 +602 1.51% 111,648,399
2018-05-09 2018-05-07 45.471 2,485,133 +10,688 1.51% 113,002,501
2018-05-07 2018-05-03 46.179 2,474,445 -396 1.50% 114,266,759
2018-05-04 2018-05-02 45.471 2,474,841 +3,958 1.50% 112,534,509
2018-05-03 2018-04-30 45.471 2,470,883 +2,123 1.50% 112,354,534
2018-04-26 2018-04-24 47.998 2,468,760 -1,583 1.50% 118,494,553
2018-04-25 2018-04-23 44.815 2,470,343 -520 1.50% 110,707,435
2018-04-23 2018-04-19 44.613 2,470,863 +2,375 1.50% 110,231,389
2018-04-19 2018-04-17 43.703 2,468,488 -791 1.50% 107,880,522
2018-04-18 2018-04-16 43.602 2,469,279 -7,180 1.50% 107,665,576
2018-04-17 2018-04-13 44.562 2,476,459 -396 1.50% 110,355,921
2018-04-16 2018-04-12 44.461 2,476,855 -2,375 1.50% 110,123,287
2018-04-13 2018-04-11 44.461 2,479,230 -4,750 1.51% 110,228,882
2018-04-12 2018-04-10 44.865 2,483,980 -5,146 1.51% 111,444,072
2018-04-11 2018-04-09 44.562 2,489,126 -792 1.51% 110,920,387
2018-04-10 2018-04-06 44.663 2,489,918 +2,771 1.51% 111,207,280
2018-04-09 2018-04-04 45.370 2,487,147 -224 1.51% 112,842,760
2018-04-06 2018-04-03 45.572 2,487,371 +5,542 1.51% 113,355,609
2018-04-04 2018-03-29 46.078 2,481,829 +396 1.51% 114,356,961
2018-04-03 2018-03-28 46.583 2,481,433 -1,188 1.51% 115,592,428
2018-03-29 2018-03-27 46.886 2,482,621 +146 1.51% 116,400,357
2018-03-28 2018-03-26 47.649 2,482,475 -1,584 1.51% 118,288,461
2018-03-27 2018-03-23 47.343 2,484,059 +24,667 1.51% 117,602,755
2018-03-26 2018-03-22 48.007 2,459,392 -1,958 1.51% 118,067,798
2018-03-23 2018-03-21 47.752 2,461,350 +1,566 1.51% 117,533,275
2018-03-22 2018-03-20 47.956 2,459,784 +901 1.51% 117,960,992
2018-03-20 2018-03-16 47.956 2,458,883 +392 1.51% 117,917,784
2018-03-19 2018-03-15 47.803 2,458,491 -5,875 1.51% 117,522,311
2018-03-16 2018-03-14 47.752 2,464,366 +2,376 1.51% 117,677,294
2018-03-15 2018-03-13 47.956 2,461,990 +2,893 1.51% 118,066,783
2018-03-14 2018-03-12 48.211 2,459,097 +1,959 1.51% 118,555,992
2018-03-13 2018-03-09 48.007 2,457,138 +1,566 1.51% 117,959,590
2018-03-12 2018-03-08 48.109 2,455,572 +15,860 1.51% 118,135,229
2018-03-09 2018-03-07 48.058 2,439,712 +783 1.50% 117,247,621
2018-03-08 2018-03-06 48.211 2,438,929 +1,204 1.50% 117,583,668
2018-03-07 2018-03-05 48.211 2,437,725 +6,265 1.50% 117,525,622
2018-03-06 2018-03-02 48.467 2,431,460 -391 1.49% 117,844,467
2018-03-05 2018-03-01 48.773 2,431,851 +3,524 1.49% 118,608,602
2018-03-02 2018-02-28 48.620 2,428,327 +2,742 1.49% 118,064,673
2018-03-01 2018-02-27 48.824 2,425,585 +3,077 1.49% 118,426,868
2018-02-28 2018-02-26 49.182 2,422,508 -2,742 1.49% 119,142,679
2018-02-27 2018-02-23 48.671 2,425,250 -6,657 1.49% 118,038,931
2018-02-26 2018-02-22 48.620 2,431,907 -1,958 1.49% 118,238,732
2018-02-23 2018-02-21 48.671 2,433,865 -6,266 1.49% 118,458,230
2018-02-22 2018-02-20 48.467 2,440,131 +6,289 1.50% 118,264,720
2018-02-21 2018-02-15 47.905 2,433,842 +11,357 1.49% 116,592,623
2018-02-20 2018-02-13 48.262 2,422,485 +5,843 1.49% 116,914,603
2018-02-14 2018-02-12 47.803 2,416,642 -6,266 1.48% 115,521,820
2018-02-13 2018-02-09 48.109 2,422,908 -16,022 1.49% 116,563,795
2018-02-12 2018-02-08 48.262 2,438,930 +784 1.50% 117,708,276
2018-02-09 2018-02-07 48.313 2,438,146 +2,349 1.50% 117,794,957
2018-02-08 2018-02-06 48.109 2,435,797 +11,357 1.50% 117,183,873
2018-02-07 2018-02-05 48.926 2,424,440 +10,182 1.49% 118,618,602
2018-02-06 2018-02-02 49.488 2,414,258 +16,448 1.48% 119,476,725
2018-02-05 2018-02-01 49.539 2,397,810 +2,349 1.47% 118,785,206
2018-02-02 2018-01-31 49.488 2,395,461 +1,958 1.47% 118,546,500
2018-02-01 2018-01-30 49.539 2,393,503 +6,429 1.47% 118,571,841
2018-01-31 2018-01-29 49.539 2,387,074 +1,958 1.47% 118,253,355
2018-01-30 2018-01-26 49.488 2,385,116 +12,923 1.46% 118,034,547
2018-01-29 2018-01-25 49.590 2,372,193 +3,916 1.46% 117,637,315
2018-01-26 2018-01-24 49.539 2,368,277 +1,566 1.45% 117,322,169
2018-01-25 2018-01-23 49.590 2,366,711 +6,256 1.45% 117,365,462
2018-01-24 2018-01-22 49.539 2,360,455 -1,175 1.45% 116,934,675
2018-01-23 2018-01-19 49.130 2,361,630 +7,049 1.45% 116,027,994
2018-01-22 2018-01-18 49.028 2,354,581 +6,266 1.45% 115,441,170
2018-01-19 2018-01-17 49.437 2,348,315 +5,483 1.44% 116,093,409
2018-01-18 2018-01-16 49.028 2,342,832 +10,698 1.44% 114,865,137
2018-01-17 2018-01-15 49.182 2,332,134 +13,315 1.43% 114,697,946
2018-01-16 2018-01-12 49.845 2,318,819 +1,175 1.42% 115,582,616
2018-01-15 2018-01-11 49.743 2,317,644 +783 1.42% 115,287,318
2018-01-12 2018-01-10 50.050 2,316,861 +7,049 1.42% 115,958,318
2018-01-11 2018-01-09 50.050 2,309,812 +783 1.42% 115,605,518
2018-01-10 2018-01-08 49.999 2,309,029 +2,742 1.42% 115,448,404
2018-01-09 2018-01-05 49.897 2,306,287 +5,482 1.42% 115,075,738
2018-01-08 2018-01-04 50.050 2,300,805 +1,958 1.41% 115,154,719
2018-01-05 2018-01-03 51.020 2,298,847 +2,742 1.41% 117,287,414
2018-01-04 2018-01-02 51.071 2,296,105 -2,042 1.41% 117,264,781
2018-01-03 2017-12-29 51.122 2,298,147 -783 1.41% 117,486,438
2018-01-02 2017-12-28 50.765 2,298,930 +909 1.41% 116,704,603
2017-12-29 2017-12-27 50.969 2,298,021 -392 1.41% 117,127,908
2017-12-27 2017-12-21 50.969 2,298,413 -392 1.41% 117,147,888
2017-12-22 2017-12-20 50.765 2,298,805 +1,567 1.41% 116,698,257
2017-12-21 2017-12-19 50.254 2,297,238 +2,741 1.41% 115,445,483
2017-12-20 2017-12-18 50.152 2,294,497 -391 1.41% 115,073,371
2017-12-19 2017-12-15 50.101 2,294,888 +391 1.41% 114,975,778
2017-12-18 2017-12-14 50.254 2,294,497 +2,741 1.41% 115,307,736
2017-12-15 2017-12-13 50.101 2,291,756 +1,390 1.41% 114,818,862
2017-12-14 2017-12-12 49.948 2,290,366 +1,328 1.41% 114,398,307
2017-12-13 2017-12-11 49.845 2,289,038 +392 1.41% 114,098,169
2017-12-12 2017-12-08 49.794 2,288,646 +2,349 1.41% 113,961,745
2017-12-11 2017-12-07 49.692 2,286,297 +1,567 1.40% 113,611,250
2017-12-08 2017-12-06 49.488 2,284,730 +2,741 1.40% 113,066,647
2017-12-07 2017-12-05 49.335 2,281,989 +21,539 1.40% 112,581,369
2017-12-06 2017-12-04 49.641 2,260,450 +4,699 1.39% 112,211,411
2017-12-05 2017-12-01 49.335 2,255,751 +783 1.39% 111,286,924
2017-12-04 2017-11-30 49.335 2,254,968 +7,833 1.38% 111,248,295
2017-12-01 2017-11-29 49.233 2,247,135 +391 1.38% 110,632,328
2017-11-30 2017-11-28 49.233 2,246,744 -391 1.38% 110,613,078
2017-11-29 2017-11-27 49.335 2,247,135 +391 1.38% 110,861,856
2017-11-27 2017-11-23 49.028 2,246,744 +1,958 1.38% 110,154,103
2017-11-23 2017-11-21 49.539 2,244,786 -783 1.38% 111,204,544
2017-11-22 2017-11-20 49.284 2,245,569 +1,175 1.38% 110,669,914
2017-11-20 2017-11-16 48.977 2,244,394 +4,699 1.38% 109,924,262
2017-11-17 2017-11-15 48.977 2,239,695 -5,874 1.38% 109,694,118
2017-11-16 2017-11-14 48.977 2,245,569 +2,741 1.38% 109,981,810
2017-11-15 2017-11-13 48.875 2,242,828 +783 1.38% 109,618,476
2017-11-14 2017-11-10 49.539 2,242,045 +2,350 1.38% 111,068,757
2017-11-13 2017-11-09 48.773 2,239,695 +7,049 1.38% 109,236,583
2017-11-10 2017-11-08 49.233 2,232,646 +29,762 1.37% 109,918,997
2017-11-09 2017-11-07 51.888 2,202,884 +5,091 1.35% 114,303,937
2017-11-08 2017-11-06 52.603 2,197,793 +6,266 1.35% 115,611,188
2017-11-07 2017-11-03 53.318 2,191,527 +1,175 1.35% 116,848,510
2017-11-06 2017-11-02 53.369 2,190,352 -392 1.35% 116,897,724
2017-11-03 2017-11-01 53.369 2,190,744 +1,567 1.35% 116,918,645
2017-11-02 2017-10-31 53.778 2,189,177 +1,175 1.34% 117,729,446
2017-11-01 2017-10-30 53.982 2,188,002 +159 1.34% 118,113,232
2017-10-26 2017-10-24 54.033 2,187,843 -578 1.34% 118,216,385
2017-10-25 2017-10-23 54.084 2,188,421 +391 1.34% 118,359,381
2017-10-24 2017-10-20 54.238 2,188,030 +2,742 1.34% 118,673,470
2017-10-23 2017-10-19 53.625 2,185,288 -392 1.34% 117,185,488
2017-10-20 2017-10-18 53.318 2,185,680 +843 1.34% 116,536,757
2017-10-19 2017-10-17 53.676 2,184,837 +4,308 1.34% 117,272,886
2017-10-18 2017-10-16 52.910 2,180,529 -321 1.34% 115,371,217
2017-10-17 2017-10-13 52.910 2,180,850 -391 1.34% 115,388,201
2017-10-16 2017-10-12 52.654 2,181,241 -4,308 1.34% 114,851,896
2017-10-13 2017-10-11 52.552 2,185,549 -1,902 1.34% 114,855,494
2017-10-12 2017-10-10 52.705 2,187,451 -1,958 1.34% 115,290,596
2017-10-11 2017-10-09 52.195 2,189,409 +15,273 1.34% 114,275,636
2017-10-10 2017-10-06 52.348 2,174,136 +6,657 1.34% 113,811,573
2017-10-09 2017-10-04 52.552 2,167,479 +1,958 1.33% 113,905,875
2017-10-06 2017-10-03 52.603 2,165,521 -3,541 1.33% 113,913,574
2017-10-04 2017-09-29 52.450 2,169,062 +392 1.33% 113,767,513
2017-10-03 2017-09-28 52.757 2,168,670 +14,098 1.33% 114,411,491
2017-09-29 2017-09-27 52.859 2,154,572 +3,132 1.32% 113,887,803
2017-09-28 2017-09-26 52.859 2,151,440 +1,958 1.32% 113,722,250
2017-09-27 2017-09-25 53.114 2,149,482 +19,858 1.32% 114,167,635
2017-09-26 2017-09-22 52.808 2,129,624 -4,699 1.31% 112,460,322
2017-09-25 2017-09-21 52.808 2,134,323 -16,448 1.31% 112,708,465
2017-09-22 2017-09-20 52.603 2,150,771 -6,266 1.32% 113,137,675
2017-09-21 2017-09-19 52.603 2,157,037 -783 1.32% 113,467,287
2017-09-20 2017-09-18 52.450 2,157,820 -1,904 1.33% 113,177,869
2017-09-19 2017-09-15 52.705 2,159,724 -2,350 1.33% 113,829,232
2017-09-18 2017-09-14 52.603 2,162,074 -3,133 1.33% 113,732,250
2017-09-15 2017-09-13 52.705 2,165,207 -5,091 1.33% 114,118,216
2017-09-14 2017-09-12 52.603 2,170,298 -4,699 1.33% 114,164,860
2017-09-13 2017-09-11 52.654 2,174,997 -7,446 1.34% 114,523,123
2017-09-12 2017-09-08 52.654 2,182,443 -2,350 1.34% 114,915,187
2017-09-11 2017-09-07 52.705 2,184,793 -2,937 1.34% 115,150,505
2017-09-08 2017-09-06 52.808 2,187,730 +391 1.34% 115,528,761
2017-09-07 2017-09-05 53.114 2,187,339 +9,931 1.34% 116,178,373
2017-09-06 2017-09-04 53.063 2,177,408 +3,524 1.34% 115,539,695
2017-09-05 2017-09-01 53.625 2,173,884 +2,350 1.34% 116,573,952
2017-09-04 2017-08-31 53.523 2,171,534 -6,266 1.33% 116,226,128
2017-09-01 2017-08-30 53.829 2,177,800 +7,441 1.34% 117,228,837
2017-08-31 2017-08-29 55.397 2,170,359 -6,789 1.33% 120,231,797
2017-08-30 2017-08-28 54.985 2,177,148 +5,337 1.34% 119,709,505
2017-08-29 2017-08-25 54.881 2,171,811 +4,265 1.35% 119,192,008
2017-08-28 2017-08-24 54.985 2,167,546 +3,102 1.34% 119,181,544
2017-08-25 2017-08-22 55.088 2,164,444 +42,071 1.34% 119,234,267
2017-08-24 2017-08-21 54.933 2,122,373 +54,090 1.32% 116,588,254
2017-08-22 2017-08-18 54.985 2,068,283 +1,551 1.28% 113,723,612
2017-08-21 2017-08-17 55.036 2,066,732 -100,419 1.28% 113,744,934
2017-08-18 2017-08-16 55.088 2,167,151 -3,490 1.34% 119,383,389
2017-08-17 2017-08-15 55.655 2,170,641 -1,163 1.35% 120,807,230
2017-08-16 2017-08-14 56.790 2,171,804 +776 1.35% 123,336,445
2017-08-15 2017-08-11 56.841 2,171,028 +387 1.35% 123,404,358
2017-08-14 2017-08-10 56.790 2,170,641 -1,938 1.35% 123,270,398
2017-08-11 2017-08-09 57.151 2,172,579 -776 1.35% 124,164,892
2017-08-09 2017-08-07 56.326 2,173,355 +388 1.35% 122,415,606
2017-08-08 2017-08-04 56.377 2,172,967 +775 1.35% 122,505,834
2017-08-07 2017-08-03 56.945 2,172,192 +3,878 1.35% 123,694,606
2017-08-04 2017-08-02 57.151 2,168,314 +1,938 1.34% 123,921,144
2017-08-03 2017-08-01 56.326 2,166,376 -2,039,927 1.34% 122,022,510
2017-07-31 2017-07-27 55.810 4,206,303 -2,327 2.61% 234,753,077
2017-07-28 2017-07-26 55.707 4,208,630 +388 2.61% 234,448,782
2017-07-27 2017-07-25 55.707 4,208,242 +5,816 2.61% 234,427,168
2017-07-26 2017-07-24 55.397 4,202,426 -1,163 2.61% 232,802,604
2017-07-25 2017-07-21 55.707 4,203,589 +9,112 2.61% 234,167,965
2017-07-24 2017-07-20 56.016 4,194,477 +38,593 2.60% 234,958,478
2017-07-21 2017-07-19 55.707 4,155,884 -5,816 2.58% 231,510,478
2017-07-20 2017-07-18 56.274 4,161,700 +53,890 2.58% 234,195,745
2017-07-19 2017-07-17 56.738 4,107,810 -1,939 2.55% 233,070,073
2017-07-18 2017-07-14 55.861 4,109,749 +238,457 2.55% 229,576,396
2017-07-17 2017-07-13 55.810 3,871,292 +8,531 2.40% 216,056,168
2017-07-14 2017-07-12 55.552 3,862,761 +1,939 2.40% 214,583,843
2017-07-13 2017-07-11 55.500 3,860,822 -236,525 2.39% 214,276,986
2017-07-12 2017-07-10 55.449 4,097,347 -2,714 2.54% 227,192,865
2017-07-11 2017-07-07 55.139 4,100,061 -87,243 2.54% 226,074,460
2017-07-07 2017-07-05 54.881 4,187,304 -10,857 2.60% 229,805,066
2017-07-06 2017-07-04 54.314 4,198,161 -1,938 2.60% 228,018,949
2017-07-05 2017-07-03 54.675 4,200,099 +3,101 2.61% 229,640,705
2017-07-04 2017-06-30 55.191 4,196,998 +388 2.60% 231,635,980
2017-07-03 2017-06-29 55.552 4,196,610 +6,980 2.60% 233,129,801
2017-06-30 2017-06-28 54.830 4,189,630 +4,265 2.60% 229,716,618
2017-06-29 2017-06-27 55.191 4,185,365 -3,490 2.60% 230,993,944
2017-06-27 2017-06-23 55.707 4,188,855 -388 2.60% 233,347,182
2017-06-26 2017-06-22 55.913 4,189,243 +21,714 2.60% 234,233,125
2017-06-23 2017-06-21 56.016 4,167,529 +14,734 2.58% 233,448,955
2017-06-22 2017-06-20 55.965 4,152,795 +11,245 2.58% 232,409,411
2017-06-21 2017-06-19 55.861 4,141,550 +19,387 2.57% 231,352,845
2017-06-20 2017-06-16 55.758 4,122,163 +253,973 2.56% 229,844,615
2017-06-19 2017-06-15 54.572 3,868,190 -387 2.40% 211,094,513
2017-06-16 2017-06-14 55.088 3,868,577 +100 2.40% 213,111,054
2017-06-15 2017-06-13 54.262 3,868,477 -6,204 2.40% 209,912,953
2017-06-14 2017-06-12 53.643 3,874,681 -4,266 2.40% 207,851,312
2017-06-13 2017-06-09 54.933 3,878,947 -2,326 2.41% 213,082,082
2017-06-12 2017-06-08 55.088 3,881,273 +6,204 2.41% 213,810,447
2017-06-09 2017-06-07 54.985 3,875,069 +388 2.40% 213,068,929
2017-06-08 2017-06-06 55.036 3,874,681 -3,490 2.40% 213,247,452
2017-06-06 2017-06-02 54.469 3,878,171 +2,326 2.41% 211,239,121
2017-06-02 2017-05-31 55.139 3,875,845 +22,490 2.40% 213,711,348
2017-05-31 2017-05-26 54.985 3,853,355 +3,489 2.39% 211,874,995
2017-05-29 2017-05-25 55.397 3,849,866 -775 2.39% 213,271,770
2017-05-26 2017-05-24 55.500 3,850,641 +775 2.39% 213,711,937
2017-05-25 2017-05-23 55.655 3,849,866 +23,653 2.39% 214,264,655
2017-05-24 2017-05-22 55.707 3,826,213 +34,121 2.37% 213,145,603
2017-05-23 2017-05-19 54.675 3,792,092 +26,367 2.35% 207,332,894
2017-05-22 2017-05-18 54.469 3,765,725 +96,544 2.34% 205,114,328
2017-05-19 2017-05-17 53.901 3,669,181 +18,612 2.28% 197,773,867
2017-05-18 2017-05-16 53.540 3,650,569 -5,429 2.26% 195,452,574
2017-05-17 2017-05-15 53.128 3,655,998 -37,223 2.27% 194,234,626
2017-05-16 2017-05-12 53.128 3,693,221 -12,796 2.29% 196,212,197
2017-05-15 2017-05-11 53.334 3,706,017 -12,796 2.30% 197,656,647
2017-05-12 2017-05-10 53.128 3,718,813 -52,345 2.31% 197,571,840
2017-05-11 2017-05-09 53.334 3,771,158 -25,204 2.34% 201,130,876
2017-05-10 2017-05-08 53.437 3,796,362 -6,204 2.35% 202,866,741
2017-05-08 2017-05-04 53.643 3,802,566 -8,918 2.36% 203,982,814
2017-05-05 2017-05-02 53.334 3,811,484 +14,735 2.36% 203,281,622
2017-05-04 2017-04-28 53.643 3,796,749 -17,837 2.35% 203,670,770
2017-05-02 2017-04-27 53.953 3,814,586 -24,428 2.37% 205,808,152
2017-04-28 2017-04-26 54.366 3,839,014 -18,224 2.38% 208,710,253
2017-04-27 2017-04-25 54.469 3,857,238 +190,771 2.39% 210,098,927
2017-04-26 2017-04-24 54.366 3,666,467 +3,102 2.27% 199,329,634
2017-04-25 2017-04-21 54.623 3,663,365 +2,714 2.27% 200,105,779
2017-04-24 2017-04-20 54.572 3,660,651 +1,163 2.27% 199,768,713
2017-04-20 2017-04-18 54.469 3,659,488 +1,939 2.27% 199,327,731
2017-04-18 2017-04-12 54.985 3,657,549 +6,343 2.27% 201,108,690
2017-04-13 2017-04-11 54.985 3,651,206 -776 2.26% 200,759,923
2017-04-12 2017-04-10 55.500 3,651,982 -3,877 2.27% 202,686,292
2017-04-11 2017-04-07 55.707 3,655,859 +9,693 2.27% 203,655,748
2017-04-10 2017-04-06 55.707 3,646,166 -2,326 2.26% 203,115,783
2017-04-07 2017-04-05 55.707 3,648,492 +4,265 2.26% 203,245,357
2017-04-05 2017-03-31 55.500 3,644,227 +2,327 2.26% 202,255,887
2017-04-03 2017-03-30 55.707 3,641,900 -4,072 2.26% 202,878,138
2017-03-31 2017-03-29 55.707 3,645,972 -2,714 2.26% 203,104,976
2017-03-30 2017-03-28 58.116 3,648,686 -1,551 2.26% 212,047,128
2017-03-29 2017-03-27 58.116 3,650,237 +64,049 2.26% 212,137,266
2017-03-28 2017-03-24 58.168 3,586,188 +763 2.26% 208,603,093
2017-03-27 2017-03-23 58.431 3,585,425 +7,245 2.26% 209,499,011
2017-03-24 2017-03-22 58.588 3,578,180 +16,396 2.26% 209,638,721
2017-03-23 2017-03-21 58.431 3,561,784 -12,202 2.25% 208,117,650
2017-03-22 2017-03-20 58.431 3,573,986 -5,719 2.25% 208,830,622
2017-03-21 2017-03-17 58.431 3,579,705 -763 2.26% 209,164,787
2017-03-20 2017-03-16 58.326 3,580,468 -763 2.26% 208,833,770
2017-03-17 2017-03-15 58.903 3,581,231 +23,641 2.26% 210,944,514
2017-03-16 2017-03-14 58.431 3,557,590 -1,906 2.24% 207,872,592
2017-03-13 2017-03-09 58.221 3,559,496 -381 2.25% 207,237,160
2017-03-10 2017-03-08 58.431 3,559,877 -3,813 2.25% 208,006,223
2017-03-09 2017-03-07 58.064 3,563,690 -382 2.25% 206,920,578
2017-03-08 2017-03-06 56.752 3,564,072 -2,288 2.25% 202,269,255
2017-03-03 2017-03-01 56.070 3,566,360 +140,702 2.25% 199,967,322
2017-03-02 2017-02-28 55.808 3,425,658 +17,540 2.16% 191,179,700
2017-03-01 2017-02-27 55.074 3,408,118 +1,907 2.15% 187,698,182
2017-02-28 2017-02-24 55.074 3,406,211 +763 2.15% 187,593,156
2017-02-24 2017-02-22 55.651 3,405,448 +5,338 2.15% 189,515,956
2017-02-23 2017-02-21 56.490 3,400,110 +762 2.14% 192,072,335
2017-02-20 2017-02-16 55.651 3,399,348 +382 2.14% 189,176,486
2017-02-17 2017-02-15 56.385 3,398,966 +381 2.14% 191,651,150
2017-02-16 2017-02-14 56.385 3,398,585 +2,288 2.14% 191,629,667
2017-02-14 2017-02-10 56.490 3,396,297 +5,338 2.14% 191,856,938
2017-02-13 2017-02-09 56.542 3,390,959 +763 2.14% 191,733,254
2017-02-10 2017-02-08 55.913 3,390,196 +762 2.14% 189,556,271
2017-02-09 2017-02-07 56.647 3,389,434 +1,526 2.14% 192,002,588
2017-02-08 2017-02-06 55.598 3,387,908 +381 2.14% 188,362,141
2017-02-03 2017-02-01 55.389 3,387,527 -953 2.14% 187,630,237
2017-02-02 2017-01-27 56.123 3,388,480 -2,669 2.14% 190,171,245
2017-02-01 2017-01-25 55.756 3,391,149 -763 2.14% 189,075,946
2017-01-26 2017-01-24 55.493 3,391,912 -3,050 2.14% 188,228,937
2017-01-24 2017-01-20 55.546 3,394,962 +6,100 2.14% 188,576,262
2017-01-23 2017-01-19 55.284 3,388,862 -381 2.14% 187,348,681
2017-01-19 2017-01-17 55.336 3,389,243 +330 2.14% 187,547,514
2017-01-13 2017-01-11 54.916 3,388,913 +1,144 2.14% 186,107,230
2017-01-12 2017-01-10 54.497 3,387,769 -4,957 2.14% 184,622,863
2017-01-10 2017-01-06 54.812 3,392,726 +4,957 2.14% 185,960,721
2017-01-09 2017-01-05 54.602 3,387,769 -381 2.14% 184,978,249
2017-01-06 2017-01-04 54.602 3,388,150 -1,526 2.14% 184,999,052
2017-01-04 2016-12-30 54.340 3,389,676 +1,526 2.14% 184,193,410
2016-12-30 2016-12-28 53.920 3,388,150 -763 2.14% 182,688,785
2016-12-23 2016-12-21 54.130 3,388,913 +5,720 2.14% 183,440,938
2016-12-22 2016-12-20 53.867 3,383,193 +1,525 2.13% 182,244,051
2016-12-21 2016-12-19 54.130 3,381,668 -1,144 2.13% 183,048,768
2016-12-20 2016-12-16 54.130 3,382,812 +4,745 2.13% 183,110,692
2016-12-19 2016-12-15 54.707 3,378,067 +4,957 2.13% 184,802,870
2016-12-16 2016-12-14 54.654 3,373,110 -3,432 2.13% 184,354,765
2016-12-14 2016-12-12 53.605 3,376,542 -762 2.13% 181,000,259
2016-12-09 2016-12-07 53.867 3,377,304 -382 2.13% 181,926,826
2016-12-08 2016-12-06 54.235 3,377,686 -381 2.13% 183,187,551
2016-12-07 2016-12-05 53.867 3,378,067 -762 2.13% 181,967,927
2016-12-06 2016-12-02 54.812 3,378,829 -763 2.13% 185,199,005
2016-12-05 2016-12-01 54.235 3,379,592 -3,813 2.13% 183,290,922
2016-12-02 2016-11-30 54.444 3,383,405 -381 2.13% 184,207,575
2016-12-01 2016-11-29 54.549 3,383,786 +4,957 2.13% 184,583,286
2016-11-30 2016-11-28 55.126 3,378,829 +4,957 2.13% 186,262,348
2016-11-28 2016-11-24 54.864 3,373,872 -191,416 2.13% 185,104,267
2016-11-25 2016-11-23 53.920 3,565,288 +1,906 2.25% 192,240,053
2016-11-24 2016-11-22 53.867 3,563,382 -14,871 2.25% 191,950,377
2016-11-22 2016-11-18 53.658 3,578,253 -762 2.26% 192,000,704
2016-11-21 2016-11-17 53.028 3,579,015 -763 2.26% 189,788,904
2016-11-18 2016-11-16 54.025 3,579,778 +69,017 2.26% 193,396,880
2016-11-17 2016-11-15 54.235 3,510,761 +45,756 2.21% 190,404,825
2016-11-16 2016-11-14 54.602 3,465,005 +5,720 2.19% 189,195,473
2016-11-15 2016-11-11 54.549 3,459,285 +14,490 2.18% 188,701,706
2016-11-14 2016-11-10 55.703 3,444,795 +12,201 2.17% 191,886,333
2016-11-11 2016-11-09 55.493 3,432,594 +14,490 2.16% 190,486,521
2016-11-08 2016-11-04 57.801 3,418,104 +14,490 2.16% 197,570,915
2016-11-03 2016-11-01 57.696 3,403,614 -1,907 2.15% 196,376,326
2016-11-02 2016-10-31 58.011 3,405,521 -381 2.15% 197,558,097
2016-11-01 2016-10-28 57.487 3,405,902 +7,626 2.15% 195,793,760
2016-10-31 2016-10-27 57.119 3,398,276 +381 2.14% 194,107,659
2016-10-27 2016-10-25 57.854 3,397,895 -381 2.14% 196,581,032
2016-10-26 2016-10-24 57.539 3,398,276 +4,576 2.14% 195,533,611
2016-10-25 2016-10-20 58.064 3,393,700 +1,906 2.14% 197,050,351
2016-10-20 2016-10-18 57.119 3,391,794 +8,770 2.14% 193,737,411
2016-10-19 2016-10-17 56.385 3,383,024 +7,626 2.13% 190,752,258
2016-10-18 2016-10-14 57.172 3,375,398 -1,144 2.13% 192,977,924
2016-10-17 2016-10-13 56.647 3,376,542 +8,389 2.13% 191,272,289
2016-10-13 2016-10-11 58.483 3,368,153 +381 2.12% 196,980,313
2016-10-11 2016-10-06 58.641 3,367,772 +3,814 2.12% 197,487,963
2016-10-06 2016-10-04 58.745 3,363,958 +1,753 2.12% 197,617,196
2016-10-04 2016-09-30 58.693 3,362,205 -382 2.12% 197,337,863
2016-10-03 2016-09-29 58.745 3,362,587 -1,525 2.12% 197,536,656
2016-09-30 2016-09-28 58.745 3,364,112 -1,906 2.12% 197,626,242
2016-09-29 2016-09-27 58.221 3,366,018 +3,050 2.12% 195,972,691
2016-09-28 2016-09-26 58.431 3,362,968 +381 2.12% 196,500,686
2016-09-27 2016-09-23 58.955 3,362,587 -2,288 2.12% 198,242,144
2016-09-26 2016-09-22 58.955 3,364,875 -15,993 2.12% 198,377,033
2016-09-23 2016-09-21 58.903 3,380,868 +381 2.13% 199,142,574
2016-09-22 2016-09-20 59.113 3,380,487 -11,058 2.13% 199,829,375
2016-09-21 2016-09-19 58.745 3,391,545 +1,144 2.14% 199,237,806
2016-09-20 2016-09-15 59.113 3,390,401 -10,486 2.14% 200,415,418
2016-09-15 2016-09-13 58.116 3,400,887 +2,669 2.14% 197,646,035
2016-09-14 2016-09-12 58.168 3,398,218 -4,576 2.14% 197,669,164
2016-09-13 2016-09-09 58.955 3,402,794 -1,143 2.15% 200,612,557
2016-09-12 2016-09-08 58.536 3,403,937 +381 2.15% 199,251,616
2016-09-09 2016-09-07 57.959 3,403,556 +10,676 2.15% 197,265,584
2016-09-08 2016-09-06 58.168 3,392,880 +1,144 2.14% 197,358,661
2016-09-07 2016-09-05 58.641 3,391,736 -3,050 2.14% 198,893,225
2016-09-06 2016-09-02 58.326 3,394,786 -1,144 2.14% 198,003,713
2016-09-05 2016-09-01 58.745 3,395,930 -1,907 2.14% 199,495,405
2016-09-02 2016-08-31 60.109 3,397,837 -6,863 2.14% 204,241,176
2016-09-01 2016-08-30 67.957 3,404,700 -39,275 2.15% 231,374,272
2016-08-31 2016-08-29 67.461 3,443,975 +151,232 2.17% 232,334,950
2016-08-30 2016-08-26 67.351 3,292,743 -7,257 2.18% 221,769,684
2016-08-29 2016-08-25 67.186 3,300,000 +363 2.19% 221,712,808
2016-08-26 2016-08-24 67.461 3,299,637 -10,887 2.19% 222,597,724
2016-08-25 2016-08-23 67.186 3,310,524 -9,797 2.19% 222,419,870
2016-08-24 2016-08-22 67.296 3,320,321 -4,717 2.20% 223,444,091
2016-08-23 2016-08-19 67.461 3,325,038 -4,355 2.20% 224,311,308
2016-08-22 2016-08-18 68.343 3,329,393 -11,249 2.21% 227,541,116
2016-08-19 2016-08-17 69.445 3,340,642 -15,967 2.21% 231,992,326
2016-08-18 2016-08-16 69.445 3,356,609 -9,797 2.22% 233,101,161
2016-08-17 2016-08-15 59.470 3,366,406 +7,331 2.23% 200,198,617
2016-08-16 2016-08-12 58.974 3,359,075 -726 2.23% 198,096,415
2016-08-15 2016-08-11 58.643 3,359,801 +1,089 2.23% 197,028,168
2016-08-12 2016-08-10 58.533 3,358,712 +362 2.23% 196,594,073
2016-08-11 2016-08-09 58.643 3,358,350 -6,894 2.23% 196,943,078
2016-08-10 2016-08-08 59.304 3,365,244 -1,814 2.23% 199,573,083
2016-08-09 2016-08-05 57.871 3,367,058 -1,815 2.23% 194,855,664
2016-08-08 2016-08-04 56.714 3,368,873 +363 2.23% 191,061,486
2016-08-05 2016-08-03 55.832 3,368,510 +726 2.23% 188,070,389
2016-08-01 2016-07-28 55.942 3,367,784 -1,815 2.23% 188,401,089
2016-07-27 2016-07-25 55.171 3,369,599 -725 2.23% 185,902,588
2016-07-26 2016-07-22 55.115 3,370,324 -726 2.23% 185,756,830
2016-07-25 2016-07-21 55.501 3,371,050 +363 2.23% 187,097,421
2016-07-22 2016-07-20 54.950 3,370,687 -726 2.23% 185,219,506
2016-07-21 2016-07-19 54.674 3,371,413 -3,266 2.23% 184,330,315
2016-07-18 2016-07-14 55.226 3,374,679 -1,088 2.24% 186,368,851
2016-07-15 2016-07-13 55.115 3,375,767 -363 2.24% 186,056,823
2016-07-14 2016-07-12 54.013 3,376,130 -17,781 2.24% 182,355,293
2016-07-13 2016-07-11 54.013 3,393,911 -21,773 2.25% 183,315,700
2016-07-12 2016-07-08 54.013 3,415,684 -11,612 2.26% 184,491,728
2016-07-11 2016-07-07 54.509 3,427,296 -8,346 2.27% 186,819,000
2016-07-08 2016-07-06 53.958 3,435,642 -10,160 2.28% 185,380,365
2016-07-07 2016-07-05 55.060 3,445,802 -4,355 2.28% 189,726,915
2016-07-06 2016-07-04 54.950 3,450,157 -9,072 2.29% 189,586,389
2016-07-04 2016-06-29 54.123 3,459,229 -732 2.29% 187,225,043
2016-06-30 2016-06-28 54.454 3,459,961 -1,451 2.29% 188,408,844
2016-06-29 2016-06-27 54.509 3,461,412 -2,540 2.29% 188,678,634
2016-06-28 2016-06-24 55.115 3,463,952 -6,532 2.30% 190,917,176
2016-06-27 2016-06-23 54.840 3,470,484 -5,080 2.30% 190,320,804
2016-06-24 2016-06-22 54.013 3,475,564 -5,081 2.30% 187,726,033
2016-06-23 2016-06-21 53.572 3,480,645 -2,540 2.31% 186,465,776
2016-06-22 2016-06-20 53.241 3,483,185 -5,443 2.31% 185,449,986
2016-06-21 2016-06-17 52.249 3,488,628 -10,160 2.31% 182,278,790
2016-06-20 2016-06-16 54.840 3,498,788 +362 2.32% 191,872,991
2016-06-17 2016-06-15 55.115 3,498,426 +726 2.32% 192,817,225
2016-06-16 2016-06-14 55.446 3,497,700 +6,255 2.32% 193,933,875
2016-06-13 2016-06-08 56.438 3,491,445 +363 2.31% 197,050,844
2016-06-08 2016-06-06 56.934 3,491,082 +363 2.31% 198,762,069
2016-06-07 2016-06-03 56.218 3,490,719 +1,452 2.31% 196,240,300
2016-06-06 2016-06-02 56.548 3,489,267 -363 2.31% 197,312,546
2016-05-31 2016-05-27 55.115 3,489,630 +363 2.31% 192,332,430
2016-05-30 2016-05-26 55.115 3,489,267 +725 2.31% 192,312,423
2016-05-27 2016-05-25 55.226 3,488,542 +1,815 2.31% 192,657,009
2016-05-26 2016-05-24 55.226 3,486,727 -363 2.31% 192,556,775
2016-05-24 2016-05-20 55.722 3,487,090 -363 2.31% 194,306,554
2016-05-23 2016-05-19 55.171 3,487,453 -1,814 2.31% 192,404,656
2016-05-20 2016-05-18 54.730 3,489,267 +362 2.31% 190,966,236
2016-05-19 2016-05-17 55.171 3,488,905 +3,266 2.31% 192,484,764
2016-05-18 2016-05-16 55.667 3,485,639 -78,018 2.31% 194,033,589
2016-05-17 2016-05-13 54.619 3,563,657 +726 2.36% 194,644,747
2016-05-16 2016-05-12 54.289 3,562,931 -363 2.36% 193,426,859
2016-05-11 2016-05-09 55.060 3,563,294 +1,452 2.36% 196,196,060
2016-05-10 2016-05-06 54.895 3,561,842 -363 2.36% 195,527,175
2016-05-09 2016-05-05 55.115 3,562,205 +12,813 2.36% 196,332,432
2016-05-04 2016-04-29 55.667 3,549,392 -726 2.35% 197,582,500
2016-05-03 2016-04-28 55.667 3,550,118 -5,806 2.35% 197,622,914
2016-04-29 2016-04-27 55.997 3,555,924 -1,814 2.36% 199,122,032
2016-04-28 2016-04-26 56.218 3,557,738 -3,992 2.36% 200,007,956
2016-04-27 2016-04-25 56.163 3,561,730 -8,346 2.36% 200,036,071
2016-04-26 2016-04-22 55.667 3,570,076 -1,814 2.37% 198,733,908
2016-04-25 2016-04-21 55.777 3,571,890 -7,984 2.37% 199,228,619
2016-04-22 2016-04-20 55.611 3,579,874 -725 2.37% 199,082,023
2016-04-21 2016-04-19 55.997 3,580,599 -363 2.37% 200,503,765
2016-04-19 2016-04-15 55.611 3,580,962 -4,355 2.37% 199,142,528
2016-04-18 2016-04-14 55.722 3,585,317 -2,177 2.38% 199,779,928
2016-04-15 2016-04-13 55.832 3,587,494 -5,080 2.38% 200,296,687
2016-04-14 2016-04-12 55.777 3,592,574 +1,814 2.38% 200,382,307
2016-04-13 2016-04-11 55.446 3,590,760 -1,451 2.38% 199,093,690
2016-04-08 2016-04-06 55.391 3,592,211 -10,161 2.38% 198,976,156
2016-04-07 2016-04-05 56.163 3,602,372 -1,814 2.39% 202,318,632
2016-04-06 2016-04-01 56.769 3,604,186 -1,452 2.39% 204,605,619
2016-04-05 2016-03-31 57.375 3,605,638 -726 2.39% 206,874,037
2016-04-01 2016-03-30 57.430 3,606,364 +1,452 2.39% 207,114,457
2016-03-31 2016-03-29 61.093 3,604,912 +726 2.39% 220,234,741
2016-03-30 2016-03-24 60.755 3,604,186 +73,013 2.39% 218,973,866
2016-03-29 2016-03-23 60.812 3,531,173 -356 2.39% 214,736,576
2016-03-24 2016-03-22 60.530 3,531,529 +1,422 2.39% 213,764,893
2016-03-21 2016-03-17 60.305 3,530,107 +356 2.39% 212,884,474
2016-03-18 2016-03-16 59.968 3,529,751 -1,778 2.39% 211,671,608
2016-03-17 2016-03-15 60.024 3,531,529 -5,688 2.39% 211,976,897
2016-03-15 2016-03-11 59.293 3,537,217 -1,067 2.39% 209,731,493
2016-03-14 2016-03-10 58.730 3,538,284 -355 2.39% 207,804,296
2016-03-11 2016-03-09 58.561 3,538,639 -4,622 2.39% 207,227,947
2016-03-10 2016-03-08 59.574 3,543,261 -711 2.40% 211,086,490
2016-03-08 2016-03-04 63.006 3,543,972 +38,997 2.40% 223,290,188
2016-03-07 2016-03-03 60.643 3,504,975 -3,555 2.37% 212,551,914
2016-03-04 2016-03-02 58.505 3,508,530 -1,422 2.37% 205,267,346
2016-03-02 2016-02-29 56.593 3,509,952 +1,066 2.37% 198,637,158
2016-03-01 2016-02-26 56.761 3,508,886 -44,440 2.37% 199,169,008
2016-02-29 2016-02-25 56.255 3,553,326 +1,422 2.40% 199,892,449
2016-02-26 2016-02-24 56.030 3,551,904 +356 2.40% 199,013,204
2016-02-25 2016-02-23 56.424 3,551,548 -1,067 2.40% 200,391,805
2016-02-23 2016-02-19 56.480 3,552,615 +711 2.40% 200,651,861
2016-02-22 2016-02-18 56.705 3,551,904 +1,778 2.40% 201,410,954
2016-02-19 2016-02-17 56.480 3,550,126 -7,822 2.40% 200,511,282
2016-02-17 2016-02-15 56.874 3,557,948 +711 2.41% 202,354,136
2016-02-16 2016-02-12 56.368 3,557,237 -355 2.41% 200,512,687
2016-02-15 2016-02-11 55.805 3,557,592 -3,556 2.41% 198,531,373
2016-02-12 2016-02-05 55.242 3,561,148 +712 2.41% 196,726,491
2016-02-11 2016-02-04 55.130 3,560,436 +355 2.41% 196,286,573
2016-02-04 2016-02-02 56.705 3,560,081 -2,844 2.41% 201,874,631
2016-02-02 2016-01-29 55.467 3,562,925 -4,977 2.41% 197,626,387
2016-02-01 2016-01-28 55.130 3,567,902 -3,556 2.41% 196,698,174
2016-01-29 2016-01-27 55.186 3,571,458 -711 2.42% 197,095,128
2016-01-26 2016-01-22 55.917 3,572,169 +4,622 2.42% 199,746,747
2016-01-22 2016-01-20 55.805 3,567,547 -711 2.41% 199,086,912
2016-01-18 2016-01-14 56.930 3,568,258 -711 2.41% 203,141,238
2016-01-15 2016-01-13 56.818 3,568,969 -2,489 2.41% 202,780,171
2016-01-14 2016-01-12 56.368 3,571,458 +1,778 2.42% 201,314,290
2016-01-11 2016-01-07 58.280 3,569,680 -3,911 2.41% 208,041,691
2016-01-08 2016-01-06 60.193 3,573,591 -19,909 2.42% 215,104,729
2016-01-07 2016-01-05 60.530 3,593,500 -3,200 2.43% 217,516,023
2016-01-05 2015-12-31 60.980 3,596,700 +356 2.43% 219,328,380
2016-01-04 2015-12-29 61.656 3,596,344 +1,422 2.43% 221,734,420
2015-12-30 2015-12-28 62.387 3,594,922 -31,642 2.43% 224,275,768
2015-12-29 2015-12-24 61.543 3,626,564 +711 2.45% 223,189,625
2015-12-28 2015-12-22 61.881 3,625,853 +3,555 2.45% 224,369,703
2015-12-23 2015-12-21 61.712 3,622,298 +35,908 2.45% 223,538,400
2015-12-22 2015-12-18 62.331 3,586,390 +1,067 2.43% 223,541,731
2015-12-18 2015-12-16 64.131 3,585,323 -1,067 2.43% 229,929,382
2015-12-17 2015-12-15 63.231 3,586,390 -355 2.43% 226,769,771
2015-12-16 2015-12-14 63.849 3,586,745 -9,244 2.43% 229,011,714
2015-12-15 2015-12-11 64.806 3,595,989 -24,887 2.43% 233,040,910
2015-12-14 2015-12-10 65.818 3,620,876 -711 2.45% 238,320,197
2015-12-10 2015-12-08 65.706 3,621,587 +13,345 2.45% 237,959,529
2015-12-09 2015-12-07 67.619 3,608,242 -978 2.44% 243,984,063
2015-12-08 2015-12-04 68.912 3,609,220 -9,777 2.44% 248,720,040
2015-12-04 2015-12-02 68.406 3,618,997 +356 2.45% 247,561,515
2015-12-03 2015-12-01 68.181 3,618,641 +711 2.45% 246,722,896
2015-12-02 2015-11-30 69.137 3,617,930 -711 2.45% 250,134,374
2015-11-30 2015-11-26 69.081 3,618,641 +355 2.45% 249,979,964
2015-11-26 2015-11-24 69.250 3,618,286 -355 2.45% 250,566,080
2015-11-24 2015-11-20 68.237 3,618,641 -1,067 2.45% 246,926,463
2015-11-19 2015-11-17 69.194 3,619,708 -1,066 2.45% 250,460,927
2015-11-18 2015-11-16 69.756 3,620,774 -18,487 2.45% 252,571,555
2015-11-17 2015-11-13 69.475 3,639,261 +355 2.46% 252,837,505
2015-11-16 2015-11-12 69.644 3,638,906 -355 2.46% 253,426,961
2015-11-13 2015-11-11 69.587 3,639,261 -356 2.46% 253,246,958
2015-11-12 2015-11-10 69.587 3,639,617 -356 2.46% 253,271,731
2015-11-11 2015-11-09 69.531 3,639,973 -1,422 2.46% 253,091,738
2015-11-10 2015-11-06 69.587 3,641,395 +1,422 2.46% 253,395,458
2015-11-09 2015-11-05 69.531 3,639,973 +356 2.46% 253,091,738
2015-11-06 2015-11-04 69.587 3,639,617 +77,860 2.46% 253,271,731
2015-11-05 2015-11-03 69.756 3,561,757 +4,266 2.41% 248,454,751
2015-11-03 2015-10-30 70.038 3,557,491 +356 2.41% 249,157,805
2015-10-29 2015-10-27 70.263 3,557,135 -712 2.41% 249,933,298
2015-10-28 2015-10-26 70.319 3,557,847 +1,067 2.41% 250,183,472
2015-10-27 2015-10-23 70.038 3,556,780 +2,133 2.41% 249,108,008
2015-10-26 2015-10-22 70.319 3,554,647 +38,752 2.40% 249,958,452
2015-10-23 2015-10-20 71.444 3,515,895 +1,422 2.38% 251,189,194
2015-10-22 2015-10-19 71.050 3,514,473 -1,066 2.38% 249,703,653
2015-10-20 2015-10-16 70.769 3,515,539 -8,888 2.38% 248,790,559
2015-10-19 2015-10-15 70.825 3,524,427 +1,777 2.38% 249,617,819
2015-10-16 2015-10-14 69.531 3,522,650 +1,067 2.38% 244,934,127
2015-10-15 2015-10-13 69.587 3,521,583 +2,844 2.38% 245,058,044
2015-10-14 2015-10-12 69.250 3,518,739 -355 2.38% 243,672,457
2015-10-13 2015-10-09 68.631 3,519,094 -3,200 2.38% 241,519,406
2015-10-12 2015-10-08 68.069 3,522,294 -1,067 2.38% 239,757,559
2015-10-09 2015-10-07 68.181 3,523,361 +356 2.38% 240,226,601
2015-10-07 2015-10-05 67.225 3,523,005 -2,489 2.38% 236,833,154
2015-10-02 2015-09-29 66.043 3,525,494 -355 2.38% 232,835,615
2015-09-30 2015-09-25 67.562 3,525,849 +355 2.39% 238,214,422
2015-09-25 2015-09-23 68.575 3,525,494 +1,778 2.38% 241,760,319
2015-09-24 2015-09-22 68.744 3,523,716 +1,777 2.38% 242,233,073
2015-09-23 2015-09-21 67.787 3,521,939 -711 2.38% 238,742,760
2015-09-22 2015-09-18 68.181 3,522,650 +356 2.38% 240,178,125
2015-09-21 2015-09-17 68.406 3,522,294 +3,911 2.38% 240,946,439
2015-09-17 2015-09-15 70.825 3,518,383 +6,044 2.38% 249,189,752
2015-09-16 2015-09-14 73.750 3,512,339 -356 2.38% 259,036,195
2015-09-15 2015-09-11 73.188 3,512,695 +1,067 2.38% 257,086,383
2015-09-14 2015-09-10 74.032 3,511,628 -3,200 2.38% 259,971,492
2015-09-11 2015-09-09 75.382 3,514,828 +355 2.38% 264,953,835
2015-09-10 2015-09-08 74.200 3,514,473 -5,332 2.38% 260,775,232
2015-09-09 2015-09-07 72.907 3,519,805 -2,483 2.38% 256,616,714
2015-09-07 2015-09-02 78.082 3,522,288 +115,190 2.38% 275,027,210
2015-09-04 2015-09-01 77.013 3,407,098 -2,489 2.30% 262,391,286
2015-09-02 2015-08-31 77.975 3,409,587 +93,858 2.31% 265,863,960
2015-09-01 2015-08-28 77.181 3,315,729 +34,245 2.24% 255,910,966
2015-08-31 2015-08-27 76.897 3,281,484 +21,792 2.24% 252,336,774
2015-08-28 2015-08-26 75.365 3,259,692 +18,678 2.22% 245,666,309
2015-08-27 2015-08-25 75.762 3,241,014 +9,868 2.21% 245,546,152
2015-08-26 2015-08-24 75.932 3,231,146 +3,172 2.20% 245,348,640
2015-08-25 2015-08-21 78.543 3,227,974 -38,767 2.20% 253,534,508
2015-08-24 2015-08-20 78.997 3,266,741 +18,326 2.23% 258,062,499
2015-08-20 2015-08-18 81.948 3,248,415 +705 2.22% 266,200,986
2015-08-19 2015-08-17 82.799 3,247,710 -9,868 2.22% 268,907,858
2015-08-17 2015-08-13 82.856 3,257,578 +1,410 2.22% 269,909,791
2015-08-14 2015-08-12 82.856 3,256,168 +4,934 2.22% 269,792,964
2015-08-13 2015-08-11 85.410 3,251,234 +1,762 2.22% 277,687,089
2015-08-12 2015-08-10 84.388 3,249,472 +1,057 2.22% 274,217,222
2015-08-11 2015-08-07 85.126 3,248,415 -4,581 2.22% 276,524,570
2015-08-10 2015-08-06 84.956 3,252,996 +4,934 2.22% 276,360,703
2015-08-07 2015-08-05 85.353 3,248,062 +9,867 2.22% 277,231,839
2015-08-06 2015-08-04 85.637 3,238,195 +7,401 2.21% 277,308,510
2015-08-05 2015-08-03 85.580 3,230,794 +14,802 2.20% 276,491,363
2015-08-04 2015-07-31 87.226 3,215,992 -3,598 2.19% 280,517,388
2015-08-03 2015-07-30 84.445 3,219,590 -353 2.20% 271,878,247
2015-07-31 2015-07-29 83.537 3,219,943 -53,862 2.20% 268,984,313
2015-07-30 2015-07-28 85.012 3,273,805 -352 2.23% 278,314,338
2015-07-29 2015-07-27 85.353 3,274,157 +5,991 2.23% 279,459,126
2015-07-28 2015-07-24 86.488 3,268,166 +3,172 2.23% 282,657,188
2015-07-27 2015-07-23 87.510 3,264,994 +6,343 2.23% 285,718,079
2015-07-24 2015-07-22 88.474 3,258,651 +1,057 2.22% 288,306,826
2015-07-23 2015-07-21 88.872 3,257,594 +2,467 2.22% 289,507,403
2015-07-21 2015-07-17 89.269 3,255,127 +705 2.22% 290,581,271
2015-07-20 2015-07-16 89.326 3,254,422 -352 2.22% 290,703,027
2015-07-17 2015-07-15 90.007 3,254,774 +6,696 2.22% 292,950,997
2015-07-16 2015-07-14 89.326 3,248,078 +6,872 2.22% 290,136,346
2015-07-15 2015-07-13 87.510 3,241,206 +7,753 2.21% 283,636,402
2015-07-14 2015-07-10 87.396 3,233,453 +64,493 2.21% 282,590,939
2015-07-13 2015-07-09 86.318 3,168,960 +54,977 2.16% 273,537,536
2015-07-10 2015-07-08 86.204 3,113,983 +84,404 2.13% 268,438,603
2015-07-09 2015-07-07 86.829 3,029,579 +32,008 2.07% 263,053,856
2015-07-08 2015-07-06 86.148 2,997,571 +44,757 2.05% 258,233,279
2015-07-07 2015-07-03 89.099 2,952,814 -1,762 2.02% 263,091,431
2015-07-03 2015-06-30 89.269 2,954,576 +8,106 2.02% 263,751,445
2015-07-02 2015-06-29 89.780 2,946,470 +33,479 2.01% 264,532,760
2015-06-30 2015-06-26 90.347 2,912,991 +10,044 1.99% 263,180,172
2015-06-29 2015-06-25 89.553 2,902,947 -704 1.98% 259,966,307
2015-06-26 2015-06-24 89.950 2,903,651 +5,110 1.98% 261,182,841
2015-06-25 2015-06-23 89.155 2,898,541 -47,224 1.98% 258,420,280
2015-06-24 2015-06-22 89.439 2,945,765 -705 2.01% 263,466,420
2015-06-23 2015-06-19 89.836 2,946,470 +74,008 2.01% 264,699,974
2015-06-22 2015-06-18 87.793 2,872,462 +8,810 1.96% 252,182,860
2015-06-19 2015-06-17 87.623 2,863,652 -705 1.95% 250,921,859
2015-06-18 2015-06-16 87.793 2,864,357 +2,467 1.95% 251,471,295
2015-06-17 2015-06-15 87.850 2,861,890 +2,820 1.95% 251,417,123
2015-06-16 2015-06-12 88.077 2,859,070 +10,484 1.95% 251,818,403
2015-06-15 2015-06-11 89.155 2,848,586 -1,057 1.94% 253,966,527
2015-06-12 2015-06-10 89.212 2,849,643 +3,348 1.94% 254,222,483
2015-06-11 2015-06-09 89.042 2,846,295 +3,172 1.94% 253,439,214
2015-06-10 2015-06-08 89.893 2,843,123 +18,497 1.94% 255,577,010
2015-06-09 2015-06-05 92.844 2,824,626 +5,286 1.93% 262,249,828
2015-06-08 2015-06-04 94.376 2,819,340 -1,762 1.92% 266,079,038
2015-06-05 2015-06-03 94.774 2,821,102 -705 1.93% 267,366,025
2015-06-04 2015-06-02 94.774 2,821,807 -1,057 1.93% 267,432,841
2015-06-03 2015-06-01 94.944 2,822,864 +2,115 1.93% 268,013,614
2015-06-02 2015-05-29 95.568 2,820,749 -1,410 1.92% 269,573,681
2015-06-01 2015-05-28 96.306 2,822,159 +2,468 1.93% 271,790,505
2015-05-29 2015-05-27 96.703 2,819,691 -1,057 1.92% 272,672,957
2015-05-28 2015-05-26 96.703 2,820,748 +352 1.92% 272,775,172
2015-05-27 2015-05-22 96.703 2,820,396 +2,643 1.92% 272,741,133
2015-05-26 2015-05-21 96.192 2,817,753 -2,114 1.92% 271,046,362
2015-05-22 2015-05-20 95.795 2,819,867 -1,762 1.92% 270,129,508
2015-05-21 2015-05-19 95.341 2,821,629 -1,763 1.93% 269,017,264
2015-05-20 2015-05-18 95.228 2,823,392 +3,084 1.93% 268,864,892
2015-05-19 2015-05-15 95.625 2,820,308 -1,410 1.92% 269,691,590
2015-05-15 2015-05-13 94.944 2,821,718 -1,057 1.93% 267,904,809
2015-05-14 2015-05-12 94.320 2,822,775 +705 1.93% 266,243,027
2015-05-13 2015-05-11 94.774 2,822,070 +2,467 1.93% 267,457,766
2015-05-12 2015-05-08 94.944 2,819,603 +10,220 1.92% 267,704,003
2015-05-11 2015-05-07 95.001 2,809,383 -7,224 1.92% 266,893,111
2015-05-08 2015-05-06 95.682 2,816,607 -12,335 1.92% 269,497,527
2015-05-07 2015-05-05 95.965 2,828,942 -6,696 1.93% 271,480,481
2015-05-06 2015-05-04 95.965 2,835,638 +4,933 1.94% 272,123,066
2015-05-05 2015-04-30 96.306 2,830,705 +10,899 1.93% 272,613,535
2015-05-04 2015-04-29 96.022 2,819,806 -3,960 1.92% 270,763,768
2015-04-30 2015-04-28 96.703 2,823,766 +282,868 1.93% 273,067,022
2015-04-29 2015-04-27 96.873 2,540,898 -5,467 1.73% 246,145,393
2015-04-28 2015-04-24 97.100 2,546,365 -8,458 1.74% 247,253,032
2015-04-27 2015-04-23 97.327 2,554,823 -1,536 1.74% 248,654,258
2015-04-24 2015-04-22 98.462 2,556,359 +2,466 1.74% 251,705,255
2015-04-23 2015-04-21 99.087 2,553,893 +37,709 1.74% 253,056,733
2015-04-22 2015-04-20 99.881 2,516,184 -7,048 1.72% 251,319,406
2015-04-21 2015-04-17 100.335 2,523,232 +15,506 1.72% 253,168,929
2015-04-20 2015-04-16 99.938 2,507,726 +10,220 1.71% 250,616,926
2015-04-17 2015-04-15 100.108 2,497,506 +353 1.70% 250,020,766
2015-04-16 2015-04-14 99.881 2,497,153 +2,467 1.70% 249,418,567
2015-04-15 2015-04-13 101.016 2,494,686 -16,243 1.70% 252,003,662
2015-04-14 2015-04-10 97.611 2,510,929 +241,759 1.71% 245,094,654
2015-04-13 2015-04-09 95.114 2,269,170 -264 1.55% 215,830,098
2015-04-10 2015-04-08 95.001 2,269,434 +11,013 1.55% 215,597,624
2015-04-09 2015-04-02 94.887 2,258,421 -15,299 1.54% 214,295,048
2015-04-08 2015-04-01 94.830 2,273,720 +7,842 1.55% 215,617,691
2015-04-02 2015-03-31 95.057 2,265,878 -1,058 1.55% 215,388,392
2015-04-01 2015-03-30 98.150 2,266,936 +1,763 1.55% 222,500,818
2015-03-31 2015-03-27 98.150 2,265,173 +41,412 1.55% 222,327,779
2015-03-30 2015-03-26 98.150 2,223,761 +14,502 1.54% 218,263,172
2015-03-27 2015-03-25 98.381 2,209,259 -346 1.53% 217,350,005
2015-03-26 2015-03-24 98.035 2,209,605 +2,771 1.53% 216,618,608
2015-03-25 2015-03-23 98.439 2,206,834 -2,771 1.53% 217,238,843
2015-03-24 2015-03-20 98.150 2,209,605 +3,118 1.53% 216,873,754
2015-03-23 2015-03-19 98.150 2,206,487 +346 1.53% 216,567,721
2015-03-20 2015-03-18 98.150 2,206,141 +19,052 1.53% 216,533,761
2015-03-19 2015-03-17 99.190 2,187,089 -3,810 1.52% 216,936,709
2015-03-18 2015-03-16 99.074 2,190,899 -384 1.52% 217,061,636
2015-03-17 2015-03-13 98.959 2,191,283 -1,732 1.52% 216,846,650
2015-03-16 2015-03-12 98.670 2,193,015 -1,732 1.52% 216,384,972
2015-03-13 2015-03-11 98.324 2,194,747 -6,235 1.52% 215,795,579
2015-03-12 2015-03-10 98.843 2,200,982 -1,039 1.53% 217,552,302
2015-03-11 2015-03-09 98.843 2,202,021 -2,362 1.53% 217,655,000
2015-03-10 2015-03-06 98.959 2,204,383 +2,771 1.53% 218,143,010
2015-03-09 2015-03-05 99.074 2,201,612 +2,772 1.53% 218,123,018
2015-03-06 2015-03-04 98.728 2,198,840 +3,637 1.53% 217,086,677
2015-03-04 2015-03-02 98.959 2,195,203 +4,157 1.52% 217,234,569
2015-03-03 2015-02-27 98.670 2,191,046 +346 1.52% 216,190,691
2015-03-02 2015-02-26 98.381 2,190,700 +693 1.52% 215,524,144
2015-02-27 2015-02-25 98.555 2,190,007 -173 1.52% 215,835,290
2015-02-26 2015-02-24 98.555 2,190,180 +1,385 1.52% 215,852,340
2015-02-24 2015-02-18 98.786 2,188,795 -346 1.52% 216,221,327
2015-02-23 2015-02-16 98.555 2,189,141 -1,039 1.52% 215,749,942
2015-02-17 2015-02-13 98.728 2,190,180 -693 1.52% 216,231,694
2015-02-13 2015-02-11 99.247 2,190,873 +2,466 1.52% 217,438,534
2015-02-12 2015-02-10 96.996 2,188,407 +45,380 1.52% 212,266,182
2015-02-11 2015-02-09 97.515 2,143,027 -347 1.49% 208,978,075
2015-02-09 2015-02-05 97.342 2,143,374 +347 1.49% 208,640,666
2015-02-06 2015-02-04 97.689 2,143,027 +2,078 1.49% 209,349,261
2015-02-04 2015-02-02 98.324 2,140,949 +1,386 1.49% 210,505,962
2015-02-03 2015-01-30 99.074 2,139,563 -2,079 1.49% 211,975,561
2015-02-02 2015-01-29 98.670 2,141,642 -1,732 1.49% 211,315,994
2015-01-29 2015-01-27 98.266 2,143,374 +693 1.49% 210,620,648
2015-01-28 2015-01-26 98.150 2,142,681 -693 1.49% 210,305,132
2015-01-27 2015-01-23 98.266 2,143,374 +347 1.49% 210,620,648
2015-01-26 2015-01-22 96.996 2,143,027 -347 1.49% 207,864,515
2015-01-23 2015-01-21 96.996 2,143,374 +347 1.49% 207,898,172
2015-01-22 2015-01-20 96.534 2,143,027 +2,771 1.49% 206,874,684
2015-01-21 2015-01-19 96.880 2,140,256 +2,685 1.49% 207,348,602
2015-01-20 2015-01-16 96.996 2,137,571 -1,040 1.48% 207,335,306
2015-01-19 2015-01-15 96.765 2,138,611 -693 1.48% 206,942,286
2015-01-15 2015-01-13 97.227 2,139,304 -692 1.49% 207,997,455
2015-01-14 2015-01-12 96.938 2,139,996 -5,543 1.49% 207,446,967
2015-01-13 2015-01-09 97.804 2,145,539 -2,771 1.49% 209,842,403
2015-01-09 2015-01-07 96.880 2,148,310 +3,118 1.49% 208,128,875
2015-01-08 2015-01-06 97.689 2,145,192 +1,385 1.49% 209,560,757
2015-01-07 2015-01-05 98.150 2,143,807 +1,386 1.49% 210,415,650
2015-01-06 2015-01-02 98.150 2,142,421 +1,385 1.49% 210,279,613
2015-01-05 2014-12-31 98.035 2,141,036 -692 1.49% 209,896,447
2014-12-30 2014-12-24 98.728 2,141,728 -1,386 1.49% 211,448,134
2014-12-29 2014-12-22 99.767 2,143,114 -346 1.49% 213,812,181
2014-12-23 2014-12-19 99.247 2,143,460 -347 1.49% 212,732,915
2014-12-22 2014-12-18 99.652 2,143,807 +693 1.49% 213,633,771
2014-12-19 2014-12-17 99.363 2,143,114 -346 1.49% 212,946,043
2014-12-18 2014-12-16 99.767 2,143,460 -2,425 1.49% 213,846,700
2014-12-17 2014-12-15 100.344 2,145,885 -1,732 1.49% 215,327,574
2014-12-15 2014-12-11 100.460 2,147,617 -1,039 1.49% 215,749,358
2014-12-12 2014-12-10 100.806 2,148,656 -693 1.49% 216,598,059
2014-12-11 2014-12-09 100.980 2,149,349 +2,771 1.49% 217,040,200
2014-12-10 2014-12-08 99.883 2,146,578 -2,425 1.49% 214,405,641
2014-12-09 2014-12-05 99.940 2,149,003 +3,464 1.49% 214,771,930
2014-12-08 2014-12-04 101.095 2,145,539 +347 1.49% 216,903,216
2014-12-05 2014-12-03 101.499 2,145,192 -693 1.49% 217,735,113
2014-12-04 2014-12-02 100.402 2,145,885 -1,299 1.49% 215,451,468
2014-12-03 2014-12-01 99.709 2,147,184 -347 1.49% 214,094,264
2014-12-02 2014-11-28 98.959 2,147,531 +59,496 1.49% 212,517,007
2014-12-01 2014-11-27 99.305 2,088,035 -1,040 1.45% 207,352,680
2014-11-27 2014-11-25 99.132 2,089,075 -346 1.45% 207,094,115
2014-11-26 2014-11-24 98.150 2,089,421 +1,386 1.45% 205,077,638
2014-11-25 2014-11-21 99.132 2,088,035 +346 1.45% 206,991,018
2014-11-24 2014-11-20 98.381 2,087,689 +1,039 1.45% 205,389,777
2014-11-21 2014-11-19 98.959 2,086,650 -346 1.45% 206,492,298
2014-11-20 2014-11-18 98.728 2,086,996 +1,386 1.45% 206,044,563
2014-11-18 2014-11-14 99.305 2,085,610 +1,385 1.45% 207,111,865
2014-11-17 2014-11-13 99.247 2,084,225 +5,716 1.45% 206,853,993
2014-11-14 2014-11-12 99.883 2,078,509 +1,039 1.44% 207,606,737
2014-11-13 2014-11-11 99.825 2,077,470 +693 1.44% 207,383,016
2014-11-12 2014-11-10 98.728 2,076,777 +693 1.44% 205,035,663
2014-11-10 2014-11-06 98.786 2,076,084 -1,039 1.44% 205,087,108
2014-11-07 2014-11-05 99.305 2,077,123 -693 1.44% 206,269,062
2014-11-06 2014-11-04 99.190 2,077,816 -1,386 1.44% 206,097,952
2014-11-03 2014-10-30 97.977 2,079,202 +1,039 1.44% 203,714,507
2014-10-31 2014-10-29 98.150 2,078,163 -693 1.44% 203,972,661
2014-10-30 2014-10-28 98.728 2,078,856 -346 1.44% 205,240,918
2014-10-28 2014-10-24 99.074 2,079,202 +2,079 1.44% 205,995,341
2014-10-24 2014-10-22 99.767 2,077,123 +4,156 1.44% 207,228,453
2014-10-23 2014-10-21 99.767 2,072,967 -346 1.44% 206,813,821
2014-10-22 2014-10-20 99.767 2,073,313 -693 1.44% 206,848,340
2014-10-21 2014-10-17 100.287 2,074,006 -346 1.44% 207,995,174
2014-10-20 2014-10-16 99.421 2,074,352 -1,972 1.44% 206,233,415
2014-10-17 2014-10-15 99.363 2,076,324 -1,039 1.44% 206,309,594
2014-10-16 2014-10-14 100.402 2,077,363 +692 1.44% 208,571,712
2014-10-14 2014-10-10 101.037 2,076,671 -346 1.44% 209,821,109
2014-10-10 2014-10-08 100.460 2,077,017 +4,157 1.44% 208,656,890
2014-10-09 2014-10-07 101.153 2,072,860 +2,425 1.44% 209,675,411
2014-10-07 2014-10-03 99.652 2,070,435 -7,968 1.44% 206,322,135
2014-10-06 2014-09-30 99.305 2,078,403 +5,716 1.44% 206,396,172
2014-10-03 2014-09-29 101.037 2,072,687 +3,811 1.44% 209,418,577
2014-09-30 2014-09-26 102.423 2,068,876 -347 1.44% 211,900,269
2014-09-29 2014-09-25 102.885 2,069,223 +693 1.44% 212,891,552
2014-09-26 2014-09-24 102.423 2,068,530 -346 1.44% 211,864,831
2014-09-25 2014-09-23 102.134 2,068,876 +2,424 1.44% 211,303,030
2014-09-24 2014-09-22 102.192 2,066,452 -2,771 1.43% 211,174,765
2014-09-22 2014-09-18 102.192 2,069,223 -346 1.44% 211,457,939
2014-09-19 2014-09-17 102.712 2,069,569 -347 1.44% 212,568,687
2014-09-18 2014-09-16 102.538 2,069,916 +3,811 1.44% 212,245,804
2014-09-16 2014-09-12 102.538 2,066,105 +346 1.43% 211,855,031
2014-09-15 2014-09-11 102.827 2,065,759 -346 1.43% 212,415,891
2014-09-12 2014-09-10 102.481 2,066,105 +329 1.43% 211,735,743
2014-09-10 2014-09-05 102.769 2,065,776 -693 1.43% 212,298,371
2014-09-05 2014-09-03 102.654 2,066,469 +347 1.43% 212,130,972
2014-09-04 2014-09-02 102.885 2,066,122 +346 1.43% 212,572,506
2014-09-03 2014-09-01 102.134 2,065,776 -346 1.43% 210,986,414
2014-09-02 2014-08-29 102.538 2,066,122 +2,078 1.43% 211,856,774
2014-09-01 2014-08-28 102.192 2,064,044 -3,810 1.43% 210,928,687
2014-08-29 2014-08-27 102.769 2,067,854 -32,949 1.44% 212,511,925
2014-08-28 2014-08-26 104.680 2,100,803 -7,275 1.46% 219,912,147
2014-08-27 2014-08-25 104.796 2,108,078 +9,723 1.46% 220,918,887
2014-08-26 2014-08-22 104.680 2,098,355 +24,073 1.47% 219,655,890
2014-08-25 2014-08-21 104.680 2,074,282 -3,095 1.45% 217,135,927
2014-08-22 2014-08-20 104.098 2,077,377 +17,711 1.45% 216,251,801
2014-08-21 2014-08-19 104.506 2,059,666 -15,419 1.44% 215,246,580
2014-08-20 2014-08-18 103.750 2,075,085 -2,063 1.45% 215,289,141
2014-08-19 2014-08-15 104.215 2,077,148 -688 1.45% 216,469,558
2014-08-18 2014-08-14 103.459 2,077,836 -1,719 1.45% 214,970,367
2014-08-15 2014-08-13 103.517 2,079,555 -3,096 1.45% 215,269,151
2014-08-14 2014-08-12 103.401 2,082,651 +6,191 1.46% 215,347,403
2014-08-13 2014-08-11 105.029 2,076,460 -5,847 1.45% 218,088,467
2014-08-12 2014-08-08 104.855 2,082,307 -1,375 1.46% 218,339,278
2014-08-11 2014-08-07 104.855 2,083,682 +1,031 1.46% 218,483,453
2014-08-08 2014-08-06 105.087 2,082,651 -7,222 1.46% 218,859,819
2014-08-07 2014-08-05 104.622 2,089,873 -9,973 1.46% 218,646,456
2014-08-06 2014-08-04 104.447 2,099,846 -3,439 1.47% 219,323,497
2014-08-05 2014-08-01 104.331 2,103,285 -2,751 1.47% 219,438,056
2014-08-04 2014-07-31 104.098 2,106,036 -16,164 1.47% 219,235,160
2014-08-01 2014-07-30 103.982 2,122,200 -21,722 1.48% 220,670,972
2014-07-31 2014-07-29 103.401 2,143,922 -9,974 1.50% 221,682,863
2014-07-30 2014-07-28 103.284 2,153,896 -2,063 1.51% 222,463,658
2014-07-29 2014-07-25 102.819 2,155,959 +13,698 1.51% 221,673,686
2014-07-28 2014-07-24 103.633 2,142,261 -688 1.50% 222,009,452
2014-07-25 2014-07-23 103.517 2,142,949 +16,163 1.50% 221,831,503
2014-07-24 2014-07-22 103.517 2,126,786 -1,375 1.49% 220,158,359
2014-07-23 2014-07-21 103.284 2,128,161 +688 1.49% 219,805,637
2014-07-22 2014-07-18 103.459 2,127,473 +343 1.49% 220,105,750
2014-07-21 2014-07-17 103.517 2,127,130 +1,720 1.49% 220,193,968
2014-07-18 2014-07-16 103.517 2,125,410 +1,032 1.49% 220,015,919
2014-07-15 2014-07-11 103.517 2,124,378 -1,032 1.49% 219,909,090
2014-07-14 2014-07-10 104.506 2,125,410 +5,159 1.49% 222,117,195
2014-07-11 2014-07-09 104.447 2,120,251 -1,032 1.48% 221,454,746
2014-07-10 2014-07-08 104.680 2,121,283 -2,751 1.48% 222,055,994
2014-07-09 2014-07-07 104.506 2,124,034 -1,376 1.49% 221,973,395
2014-07-08 2014-07-04 103.808 2,125,410 +1,376 1.49% 220,633,942
2014-07-07 2014-07-03 103.691 2,124,034 +6,190 1.49% 220,244,053
2014-07-04 2014-07-02 104.098 2,117,844 +1,719 1.48% 220,464,355
2014-07-03 2014-06-30 104.680 2,116,125 +15,652 1.48% 221,516,054
2014-07-02 2014-06-27 105.262 2,100,473 +7,222 1.47% 221,099,144
2014-06-30 2014-06-26 104.273 2,093,251 -1,032 1.46% 218,269,463
2014-06-27 2014-06-25 104.622 2,094,283 -344 1.46% 219,107,838
2014-06-25 2014-06-23 103.110 2,094,627 -688 1.46% 215,976,658
2014-06-24 2014-06-20 103.691 2,095,315 -4,769 1.47% 217,266,140
2014-06-23 2014-06-19 104.506 2,100,084 -1,032 1.47% 219,470,487
2014-06-20 2014-06-18 104.564 2,101,116 +688 1.47% 219,700,528
2014-06-19 2014-06-17 104.506 2,100,428 +1,032 1.47% 219,506,437
2014-06-18 2014-06-16 104.913 2,099,396 -1,032 1.47% 220,253,228
2014-06-17 2014-06-13 104.273 2,100,428 -2,407 1.47% 219,017,830
2014-06-16 2014-06-12 103.866 2,102,835 +3,095 1.47% 218,412,774
2014-06-13 2014-06-11 104.331 2,099,740 +1,032 1.47% 219,068,202
2014-06-12 2014-06-10 104.680 2,098,708 +3,439 1.47% 219,692,842
2014-06-11 2014-06-09 104.680 2,095,269 +344 1.47% 219,332,847
2014-06-10 2014-06-06 104.564 2,094,925 +343 1.46% 219,053,174
2014-06-09 2014-06-05 104.680 2,094,582 +1,376 1.46% 219,260,932
2014-06-06 2014-06-04 104.622 2,093,206 +1,032 1.46% 218,995,161
2014-06-05 2014-06-03 105.843 2,092,174 +344 1.46% 221,442,294
2014-06-04 2014-05-30 106.948 2,091,830 +1,719 1.46% 223,717,264
2014-06-03 2014-05-29 107.006 2,090,111 +2,064 1.46% 223,654,972
2014-05-30 2014-05-28 106.657 2,088,047 +1,375 1.46% 222,705,522
2014-05-29 2014-05-27 106.367 2,086,672 +174,704 1.46% 221,952,110
2014-05-28 2014-05-26 105.378 1,911,968 -172,984 1.34% 201,479,190
2014-05-27 2014-05-23 105.087 2,084,952 -688 1.46% 219,101,624
2014-05-26 2014-05-22 105.087 2,085,640 -688 1.46% 219,173,924
2014-05-23 2014-05-21 104.157 2,086,328 -344 1.46% 217,304,918
2014-05-22 2014-05-20 105.262 2,086,672 +2,752 1.46% 219,646,429
2014-05-20 2014-05-16 104.506 2,083,920 -344 1.46% 217,781,259
2014-05-19 2014-05-15 104.098 2,084,264 -5,159 1.46% 216,968,728
2014-05-16 2014-05-14 103.808 2,089,423 -1,719 1.46% 216,898,214
2014-05-13 2014-05-09 102.819 2,091,142 +343 1.46% 215,009,262
2014-05-12 2014-05-08 102.528 2,090,799 -8,597 1.46% 214,366,037
2014-05-09 2014-05-07 103.517 2,099,396 +9,973 1.47% 217,323,030
2014-05-08 2014-05-05 103.808 2,089,423 +1,720 1.46% 216,898,214
2014-05-07 2014-05-02 104.389 2,087,703 +2,063 1.46% 217,933,780
2014-05-05 2014-04-30 104.796 2,085,640 -2,063 1.46% 218,567,466
2014-05-02 2014-04-29 104.971 2,087,703 -688 1.46% 219,147,896
2014-04-29 2014-04-25 105.727 2,088,391 +1,375 1.46% 220,798,986
2014-04-28 2014-04-24 105.785 2,087,016 -3,095 1.46% 220,774,984
2014-04-25 2014-04-23 105.901 2,090,111 +1,720 1.46% 221,345,491
2014-04-24 2014-04-22 106.832 2,088,391 -1,032 1.46% 223,106,567
2014-04-23 2014-04-17 107.937 2,089,423 +1,720 1.46% 225,525,538
2014-04-22 2014-04-16 107.239 2,087,703 -5,159 1.46% 223,882,947
2014-04-17 2014-04-15 105.145 2,092,862 -1,376 1.46% 220,054,575
2014-04-16 2014-04-14 104.913 2,094,238 +1,720 1.46% 219,712,089
2014-04-15 2014-04-11 104.680 2,092,518 -4,815 1.46% 219,044,872
2014-04-14 2014-04-10 104.564 2,097,333 +39,893 1.47% 219,304,964
2014-04-11 2014-04-09 104.564 2,057,440 +8,598 1.44% 215,133,603
2014-04-10 2014-04-08 104.564 2,048,842 +688 1.43% 214,234,564
2014-04-09 2014-04-07 104.796 2,048,154 +1,031 1.43% 214,639,070
2014-04-08 2014-04-04 105.145 2,047,123 -2,407 1.43% 215,245,335
2014-04-07 2014-04-03 103.691 2,049,530 +344 1.43% 212,518,629
2014-04-04 2014-04-02 103.691 2,049,186 +5,153 1.43% 212,482,960
2014-04-03 2014-04-01 103.517 2,044,033 +7,117 1.43% 211,592,022
2014-04-02 2014-03-31 104.564 2,036,916 -1,032 1.42% 212,987,537
2014-04-01 2014-03-28 104.215 2,037,948 +115,896 1.43% 212,384,338
2014-03-31 2014-03-27 104.680 1,922,052 +4,471 1.34% 201,200,484
2014-03-28 2014-03-26 104.389 1,917,581 +1,031 1.34% 200,174,870
2014-03-26 2014-03-24 107.436 1,916,550 +28,058 1.34% 205,906,678
2014-03-25 2014-03-21 107.318 1,888,492 +2,034 1.34% 202,669,400
2014-03-24 2014-03-20 107.377 1,886,458 +678 1.34% 202,562,413
2014-03-20 2014-03-18 107.259 1,885,780 -14,238 1.34% 202,267,095
2014-03-19 2014-03-17 107.613 1,900,018 +3,051 1.35% 204,466,839
2014-03-18 2014-03-14 109.147 1,896,967 +1,017 1.35% 207,048,380
2014-03-17 2014-03-13 110.681 1,895,950 -678 1.35% 209,845,687
2014-03-14 2014-03-12 110.976 1,896,628 +678 1.35% 210,480,219
2014-03-13 2014-03-11 112.038 1,895,950 +339 1.35% 212,418,422
2014-03-12 2014-03-10 113.336 1,895,611 +2,034 1.34% 214,840,878
2014-03-11 2014-03-07 113.690 1,893,577 +6,102 1.34% 215,280,661
2014-03-10 2014-03-06 113.867 1,887,475 +2,034 1.34% 214,920,999
2014-03-07 2014-03-05 114.457 1,885,441 +339 1.34% 215,801,774
2014-03-06 2014-03-04 114.103 1,885,102 +1,017 1.34% 215,095,665
2014-03-05 2014-03-03 113.395 1,884,085 -5,933 1.34% 213,645,726
2014-03-04 2014-02-28 114.103 1,890,018 -5,763 1.34% 215,656,595
2014-03-03 2014-02-27 114.398 1,895,781 -678 1.34% 216,873,410
2014-02-27 2014-02-25 113.867 1,896,459 +2,712 1.35% 215,943,979
2014-02-26 2014-02-24 113.867 1,893,747 -1,356 1.34% 215,635,172
2014-02-25 2014-02-21 114.457 1,895,103 +2,373 1.34% 216,907,656
2014-02-24 2014-02-20 114.634 1,892,730 +3,560 1.34% 216,971,054
2014-02-21 2014-02-19 115.165 1,889,170 +5,763 1.34% 217,566,080
2014-02-20 2014-02-18 116.109 1,883,407 +678 1.34% 218,680,273
2014-02-19 2014-02-17 116.817 1,882,729 +1,695 1.34% 219,934,487
2014-02-18 2014-02-14 117.407 1,881,034 +133,901 1.33% 220,846,263
2014-02-17 2014-02-13 117.761 1,747,133 +4,746 1.24% 205,743,838
2014-02-14 2014-02-12 117.761 1,742,387 +3,729 1.24% 205,184,945
2014-02-12 2014-02-10 117.112 1,738,658 -339 1.23% 203,617,456
2014-02-11 2014-02-07 117.053 1,738,997 +1,356 1.23% 203,554,559
2014-02-10 2014-02-06 117.879 1,737,641 -339 1.23% 204,831,088
2014-02-07 2014-02-05 117.820 1,737,980 +144 1.23% 204,768,511
2014-02-06 2014-02-04 118.469 1,737,836 +678 1.23% 205,879,370
2014-02-05 2014-01-30 118.587 1,737,158 -678 1.23% 206,004,027
2014-02-04 2014-01-28 118.469 1,737,836 -4,068 1.23% 205,879,370
2014-01-29 2014-01-27 118.469 1,741,904 -2,034 1.24% 206,361,301
2014-01-27 2014-01-23 120.003 1,743,938 +339 1.24% 209,277,396
2014-01-24 2014-01-22 120.121 1,743,599 +678 1.24% 209,442,454
2014-01-22 2014-01-20 120.357 1,742,921 +1,356 1.24% 209,772,330
2014-01-21 2014-01-17 120.475 1,741,565 +678 1.24% 209,814,626
2014-01-20 2014-01-16 120.593 1,740,887 -678 1.24% 209,938,363
2014-01-16 2014-01-14 121.891 1,741,565 -339 1.24% 212,280,616
2014-01-15 2014-01-13 122.481 1,741,904 -678 1.24% 213,349,632
2014-01-10 2014-01-08 122.245 1,742,582 -1,017 1.24% 213,021,436
2014-01-09 2014-01-07 122.481 1,743,599 -678 1.24% 213,557,237
2014-01-07 2014-01-03 122.127 1,744,277 -3,050 1.24% 213,022,821
2014-01-06 2014-01-02 122.717 1,747,327 +338 1.24% 214,426,203
2014-01-03 2013-12-31 121.537 1,746,989 +1,356 1.24% 212,323,333
2014-01-02 2013-12-27 121.537 1,745,633 +339 1.24% 212,158,530
2013-12-30 2013-12-24 121.537 1,745,294 +3,390 1.24% 212,117,329
2013-12-27 2013-12-20 121.537 1,741,904 +1,356 1.24% 211,705,319
2013-12-23 2013-12-19 121.301 1,740,548 +1,017 1.23% 211,129,757
2013-12-20 2013-12-18 121.655 1,739,531 +7,119 1.23% 211,622,172
2013-12-18 2013-12-16 121.183 1,732,412 +1,356 1.23% 209,938,435
2013-12-17 2013-12-13 121.891 1,731,056 -8,644 1.23% 210,999,666
2013-12-16 2013-12-12 121.537 1,739,700 +339 1.23% 211,437,452
2013-12-13 2013-12-11 121.655 1,739,361 +1,356 1.23% 211,601,490
2013-12-12 2013-12-10 122.363 1,738,005 +678 1.23% 212,667,001
2013-12-11 2013-12-09 122.481 1,737,327 +1,356 1.23% 212,789,038
2013-12-10 2013-12-06 121.891 1,735,971 -678 1.23% 211,598,759
2013-12-09 2013-12-05 122.009 1,736,649 +10,178 1.23% 211,886,320
2013-12-05 2013-12-03 123.189 1,726,471 -339 1.22% 212,681,696
2013-12-04 2013-12-02 123.897 1,726,810 -339 1.23% 213,946,006
2013-12-03 2013-11-29 123.897 1,727,149 +8,238 1.23% 213,988,007
2013-12-02 2013-11-28 123.779 1,718,911 -2,373 1.22% 212,764,520
2013-11-29 2013-11-27 124.015 1,721,284 +678 1.22% 213,464,459
2013-11-28 2013-11-26 124.959 1,720,606 +1,356 1.22% 215,004,585
2013-11-26 2013-11-22 125.077 1,719,250 +339 1.22% 215,038,007
2013-11-25 2013-11-21 123.897 1,718,911 +2,372 1.22% 212,967,346
2013-11-22 2013-11-20 123.425 1,716,539 +1,356 1.22% 211,863,278
2013-11-21 2013-11-19 123.425 1,715,183 +80,850 1.22% 211,695,914
2013-11-20 2013-11-18 122.717 1,634,333 +678 1.16% 200,559,952
2013-11-19 2013-11-15 122.717 1,633,655 -2,797 1.16% 200,476,750
2013-11-18 2013-11-14 122.717 1,636,452 +339 1.16% 200,819,989
2013-11-15 2013-11-13 121.537 1,636,113 +2,034 1.16% 198,847,827
2013-11-14 2013-11-12 122.953 1,634,079 +1,695 1.16% 200,914,415
2013-11-13 2013-11-11 122.717 1,632,384 -678 1.16% 200,320,778
2013-11-11 2013-11-07 123.307 1,633,062 +1,017 1.16% 201,367,460
2013-11-08 2013-11-06 121.655 1,632,045 -2,034 1.16% 198,545,991
2013-11-07 2013-11-05 122.481 1,634,079 -678 1.16% 200,143,150
2013-11-06 2013-11-04 123.779 1,634,757 -10,169 1.16% 202,348,050
2013-11-05 2013-11-01 122.717 1,644,926 +1,017 1.17% 201,859,890
2013-11-04 2013-10-31 122.717 1,643,909 -678 1.17% 201,735,088
2013-11-01 2013-10-30 120.475 1,644,587 +678 1.17% 198,131,225
2013-10-31 2013-10-29 120.475 1,643,909 +3,389 1.17% 198,049,543
2013-10-30 2013-10-28 121.065 1,640,520 -339 1.16% 198,609,134
2013-10-29 2013-10-25 120.239 1,640,859 +26,442 1.16% 197,294,862
2013-10-28 2013-10-24 120.121 1,614,417 +10,593 1.15% 193,925,013
2013-10-24 2013-10-22 120.947 1,603,824 -339 1.14% 193,977,296
2013-10-23 2013-10-21 121.183 1,604,163 +8,136 1.14% 194,396,870
2013-10-22 2013-10-18 121.301 1,596,027 +9,831 1.13% 193,599,253
2013-10-21 2013-10-17 121.183 1,586,196 +6,441 1.13% 192,219,579
2013-10-18 2013-10-16 121.183 1,579,755 +3,390 1.12% 191,439,041
2013-10-17 2013-10-15 121.183 1,576,365 -1,017 1.12% 191,028,232
2013-10-16 2013-10-11 120.947 1,577,382 +29,492 1.12% 190,779,223
2013-10-15 2013-10-10 120.947 1,547,890 +678 1.10% 187,212,261
2013-10-11 2013-10-09 120.947 1,547,212 +678 1.10% 187,130,259
2013-10-10 2013-10-08 120.475 1,546,534 +1,356 1.10% 186,318,313
2013-10-09 2013-10-07 121.065 1,545,178 +1,017 1.10% 187,066,580
2013-10-08 2013-10-04 120.357 1,544,161 +5,085 1.10% 185,850,220
2013-10-07 2013-10-03 120.475 1,539,076 +5,424 1.09% 185,419,812
2013-10-03 2013-09-30 121.301 1,533,652 +762 1.09% 186,033,119
2013-10-02 2013-09-27 122.009 1,532,890 +2,373 1.09% 187,025,945
2013-09-30 2013-09-26 122.009 1,530,517 -339 1.09% 186,736,419
2013-09-27 2013-09-25 122.245 1,530,856 +339 1.09% 187,139,052
2013-09-26 2013-09-24 122.245 1,530,517 -339 1.09% 187,097,611
2013-09-25 2013-09-23 122.245 1,530,856 +3,729 1.09% 187,139,052
2013-09-24 2013-09-19 122.245 1,527,127 +6,441 1.08% 186,683,201
2013-09-19 2013-09-17 122.481 1,520,686 +1,017 1.08% 186,254,695
2013-09-18 2013-09-16 122.481 1,519,669 -678 1.08% 186,130,132
2013-09-16 2013-09-12 122.599 1,520,347 +678 1.08% 186,392,571
2013-09-13 2013-09-11 122.481 1,519,669 +339 1.08% 186,130,132
2013-09-12 2013-09-10 123.071 1,519,330 +254 1.08% 186,984,992
2013-09-11 2013-09-09 122.835 1,519,076 +339 1.08% 186,595,240
2013-09-10 2013-09-06 122.599 1,518,737 -678 1.08% 186,195,187
2013-09-09 2013-09-05 122.835 1,519,415 +339 1.08% 186,636,881
2013-09-06 2013-09-04 122.717 1,519,076 +339 1.08% 186,415,994
2013-09-05 2013-09-03 123.425 1,518,737 +1,356 1.08% 187,449,630
2013-09-04 2013-09-02 124.487 1,517,381 -339 1.08% 188,893,681
2013-09-03 2013-08-30 123.897 1,517,720 -678 1.08% 188,040,451
2013-08-30 2013-08-28 122.481 1,518,398 -2,034 1.08% 185,974,459
2013-08-29 2013-08-27 125.674 1,520,432 +339 1.08% 191,078,497
2013-08-28 2013-08-26 125.436 1,520,093 +12,515 1.08% 190,674,425
2013-08-27 2013-08-23 123.653 1,507,578 -13,121 1.08% 186,415,903
2013-08-26 2013-08-22 124.009 1,520,699 -22,541 1.09% 188,580,766
2013-08-23 2013-08-21 124.723 1,543,240 +1,683 1.10% 192,476,976
2013-08-22 2013-08-20 125.555 1,541,557 -337 1.10% 193,550,070
2013-08-20 2013-08-16 124.960 1,541,894 +1,009 1.10% 192,675,752
2013-08-19 2013-08-15 125.079 1,540,885 +14,467 1.10% 192,732,873
2013-08-16 2013-08-13 126.744 1,526,418 +3,364 1.09% 193,464,155
2013-08-15 2013-08-12 127.814 1,523,054 -84 1.09% 194,667,564
2013-08-13 2013-08-09 127.814 1,523,138 -84 1.09% 194,678,300
2013-08-12 2013-08-08 127.695 1,523,222 -3,028 1.09% 194,507,930
2013-08-09 2013-08-07 128.171 1,526,250 -2,355 1.09% 195,620,455
2013-08-08 2013-08-06 129.360 1,528,605 -630 1.09% 197,739,758
2013-08-07 2013-08-05 129.954 1,529,235 -3,785 1.09% 198,730,360
2013-08-05 2013-08-01 129.003 1,533,020 +1,010 1.10% 197,764,068
2013-08-01 2013-07-30 129.360 1,532,010 -3,028 1.10% 198,180,228
2013-07-31 2013-07-29 129.597 1,535,038 -673 1.10% 198,936,951
2013-07-30 2013-07-26 128.765 1,535,711 +50,135 1.10% 197,746,033
2013-07-29 2013-07-25 129.597 1,485,576 +132,781 1.06% 192,526,803
2013-07-26 2013-07-24 129.479 1,352,795 -3,365 0.97% 175,157,887
2013-07-25 2013-07-23 127.814 1,356,160 -672 0.97% 173,336,181
2013-07-23 2013-07-19 128.408 1,356,832 -337 0.97% 174,228,686
2013-07-22 2013-07-18 128.884 1,357,169 +673 0.97% 174,917,411
2013-07-18 2013-07-16 129.360 1,356,496 -673 0.97% 175,475,804
2013-07-17 2013-07-15 128.527 1,357,169 +673 0.97% 174,433,322
2013-07-16 2013-07-12 129.597 1,356,496 +2,691 0.97% 175,798,370
2013-07-15 2013-07-11 128.408 1,353,805 +4,038 0.97% 173,839,993
2013-07-12 2013-07-10 128.408 1,349,767 +5,719 0.96% 173,321,480
2013-07-11 2013-07-09 128.646 1,344,048 +15,980 0.96% 172,906,718
2013-07-10 2013-07-08 127.695 1,328,068 +9,084 0.95% 169,587,728
2013-07-09 2013-07-05 126.031 1,318,984 -1,346 0.94% 166,232,226
2013-07-08 2013-07-04 124.842 1,320,330 +336 0.94% 164,832,034
2013-07-05 2013-07-03 124.247 1,319,994 +9,084 0.94% 164,005,373
2013-07-04 2013-07-02 124.485 1,310,910 -1,993 0.94% 163,188,438
2013-07-03 2013-06-28 123.890 1,312,903 +4,373 0.94% 162,656,037
2013-07-02 2013-06-27 123.653 1,308,530 +3,705 0.94% 161,803,105
2013-06-28 2013-06-26 123.653 1,304,825 +2,162 0.93% 161,344,972
2013-06-27 2013-06-25 123.653 1,302,663 +28,764 0.93% 161,077,635
2013-06-26 2013-06-24 125.793 1,273,899 +10,766 0.91% 160,247,216
2013-06-25 2013-06-21 128.408 1,263,133 +2,018 0.90% 162,196,943
2013-06-24 2013-06-20 128.884 1,261,115 -7,906 0.90% 162,537,584
2013-06-21 2013-06-19 130.786 1,269,021 +28,596 0.91% 165,970,660
2013-06-20 2013-06-18 130.073 1,240,425 +3,028 0.89% 161,345,798
2013-06-19 2013-06-17 131.262 1,237,397 +9,420 0.88% 162,423,162
2013-06-18 2013-06-14 130.786 1,227,977 +673 0.88% 160,602,664
2013-06-17 2013-06-13 128.408 1,227,304 -673 0.88% 157,596,197
2013-06-14 2013-06-11 128.408 1,227,977 -2,691 0.88% 157,682,616
2013-06-13 2013-06-10 131.143 1,230,668 -1,010 0.88% 161,393,577
2013-06-11 2013-06-07 131.381 1,231,678 +3,365 0.88% 161,818,917
2013-06-10 2013-06-06 132.927 1,228,313 -673 0.88% 163,275,371
2013-06-07 2013-06-05 129.241 1,228,986 -1,346 0.88% 158,835,037
2013-06-06 2013-06-04 128.646 1,230,332 -6,055 0.88% 158,277,582
2013-06-05 2013-06-03 130.905 1,236,387 +672 0.88% 161,849,580
2013-06-04 2013-05-31 129.716 1,235,715 +1,683 0.88% 160,292,387
2013-05-31 2013-05-29 132.451 1,234,032 -1,683 0.88% 163,448,689
2013-05-30 2013-05-28 133.164 1,235,715 +4,710 0.88% 164,553,138
2013-05-29 2013-05-27 133.164 1,231,005 -336 0.88% 163,925,934
2013-05-28 2013-05-24 132.451 1,231,341 +2,691 0.88% 163,092,263
2013-05-27 2013-05-23 131.975 1,228,650 +2,860 0.88% 162,151,508
2013-05-24 2013-05-22 134.115 1,225,790 +673 0.88% 164,397,421
2013-05-23 2013-05-21 134.234 1,225,117 -3,028 0.88% 164,452,824
2013-05-22 2013-05-20 133.997 1,228,145 -3,869 0.88% 164,567,241
2013-05-21 2013-05-16 133.164 1,232,014 -673 0.88% 164,060,297
2013-05-20 2013-05-15 132.808 1,232,687 -13,457 0.88% 163,710,229
2013-05-15 2013-05-13 132.570 1,246,144 -10,261 0.89% 165,201,097
2013-05-14 2013-05-10 133.283 1,256,405 -6,728 0.90% 167,457,690
2013-05-13 2013-05-09 132.570 1,263,133 +1,009 0.90% 167,453,325
2013-05-10 2013-05-08 132.570 1,262,124 +1,346 0.90% 167,319,562
2013-05-09 2013-05-07 133.164 1,260,778 -2,187 0.90% 167,890,635
2013-05-08 2013-05-06 133.164 1,262,965 +2,691 0.90% 168,181,866
2013-05-07 2013-05-03 132.808 1,260,274 +337 0.90% 167,373,993
2013-05-06 2013-05-02 133.164 1,259,937 -337 0.90% 167,778,644
2013-05-03 2013-04-30 133.045 1,260,274 +2,692 0.90% 167,673,678
2013-05-02 2013-04-29 130.786 1,257,582 -3,701 0.90% 164,474,595
2013-04-30 2013-04-26 131.381 1,261,283 -26,746 0.90% 165,708,447
2013-04-29 2013-04-25 128.527 1,288,029 -8,915 0.92% 165,546,942
2013-04-26 2013-04-24 126.506 1,296,944 +4,037 0.93% 164,071,323
2013-04-25 2013-04-23 127.814 1,292,907 -1,346 0.92% 165,251,564
2013-04-24 2013-04-22 127.814 1,294,253 +337 0.93% 165,423,602
2013-04-23 2013-04-19 128.052 1,293,916 -1,346 0.92% 165,688,213
2013-04-22 2013-04-18 127.457 1,295,262 -757 0.93% 165,090,559
2013-04-18 2013-04-16 126.982 1,296,019 +1,682 0.93% 164,570,674
2013-04-17 2013-04-15 127.695 1,294,337 -673 0.93% 165,280,446
2013-04-16 2013-04-12 127.576 1,295,010 +3,028 0.93% 165,212,412
2013-04-15 2013-04-11 128.527 1,291,982 -8,242 0.92% 166,055,011
2013-04-11 2013-04-09 124.128 1,300,224 -2,860 0.93% 161,394,416
2013-04-10 2013-04-08 126.387 1,303,084 -7,906 0.93% 164,693,138
2013-04-09 2013-04-05 131.024 1,310,990 -7,857 0.94% 171,771,379
2013-04-08 2013-04-03 134.948 1,318,847 +22,877 0.94% 177,975,452
2013-04-05 2013-04-02 133.640 1,295,970 -1,178 0.93% 173,193,300
2013-04-03 2013-03-28 131.975 1,297,148 +337 0.93% 171,191,555
2013-04-02 2013-03-27 132.094 1,296,811 +1,009 0.93% 171,301,266
2013-03-28 2013-03-26 136.536 1,295,802 +3,591 0.93% 176,924,066
2013-03-27 2013-03-25 137.505 1,292,211 +22,581 0.92% 177,685,068
2013-03-26 2013-03-22 136.778 1,269,630 -3,965 0.92% 173,657,997
2013-03-25 2013-03-21 136.778 1,273,595 +19,441 0.93% 174,200,323
2013-03-22 2013-03-20 136.052 1,254,154 -1,983 0.91% 170,630,375
2013-03-21 2013-03-19 135.447 1,256,137 -2,753 0.91% 170,139,935
2013-03-20 2013-03-18 133.147 1,258,890 +8,262 0.92% 167,617,607
2013-03-19 2013-03-15 134.479 1,250,628 -7,931 0.91% 168,182,721
2013-03-18 2013-03-14 134.963 1,258,559 -15,532 0.92% 169,858,629
2013-03-15 2013-03-13 136.778 1,274,091 -3,304 0.93% 174,268,165
2013-03-14 2013-03-12 140.168 1,277,395 -3,966 0.93% 179,049,428
2013-03-13 2013-03-11 139.805 1,281,361 +330 0.93% 179,140,034
2013-03-12 2013-03-08 139.683 1,281,031 -13,383 0.93% 178,938,839
2013-03-11 2013-03-07 139.562 1,294,414 -12,227 0.94% 180,651,543
2013-03-08 2013-03-06 136.657 1,306,641 +661 0.95% 178,562,143
2013-03-07 2013-03-05 137.384 1,305,980 +2,891 0.95% 179,420,290
2013-03-05 2013-03-01 138.594 1,303,089 -330 0.95% 180,600,410
2013-03-04 2013-02-28 139.199 1,303,419 -1,322 0.95% 181,434,994
2013-03-01 2013-02-27 136.899 1,304,741 +330 0.95% 178,618,353
2013-02-28 2013-02-26 134.842 1,304,411 +2,974 0.95% 175,889,053
2013-02-27 2013-02-25 134.842 1,301,437 +414 0.95% 175,488,034
2013-02-26 2013-02-22 134.237 1,301,023 -18,011 0.95% 174,644,811
2013-02-25 2013-02-21 133.147 1,319,034 -330 0.96% 175,625,609
2013-02-22 2013-02-20 132.542 1,319,364 -21,811 0.96% 174,871,049
2013-02-21 2013-02-19 131.937 1,341,175 -4,956 0.98% 176,950,223
2013-02-20 2013-02-18 132.784 1,346,131 -7,271 0.98% 178,744,678
2013-02-19 2013-02-15 131.937 1,353,402 -60,805 0.98% 178,563,413
2013-02-18 2013-02-14 132.300 1,414,207 -7,270 1.03% 187,099,364
2013-02-15 2013-02-08 131.816 1,421,477 -4,296 1.03% 187,372,945
2013-02-14 2013-02-07 131.453 1,425,773 -10,574 1.04% 187,421,487
2013-02-08 2013-02-06 131.937 1,436,347 +330 1.05% 189,506,904
2013-02-07 2013-02-05 131.937 1,436,017 -991 1.05% 189,463,365
2013-02-06 2013-02-04 132.905 1,437,008 +1,321 1.05% 190,985,631
2013-02-05 2013-02-01 132.905 1,435,687 -495 1.04% 190,810,063
2013-02-04 2013-01-31 132.784 1,436,182 -1,322 1.05% 190,702,011
2013-02-01 2013-01-30 132.905 1,437,504 +1,652 1.05% 191,051,552
2013-01-31 2013-01-29 132.663 1,435,852 -3,304 1.04% 190,484,393
2013-01-30 2013-01-28 132.663 1,439,156 +330 1.05% 190,922,712
2013-01-29 2013-01-25 132.300 1,438,826 +11,897 1.05% 190,356,454
2013-01-28 2013-01-24 133.026 1,426,929 +7,931 1.04% 189,818,800
2013-01-25 2013-01-23 131.937 1,418,998 +4,461 1.03% 187,217,934
2013-01-24 2013-01-22 132.058 1,414,537 -4,626 1.03% 186,800,584
2013-01-23 2013-01-21 132.663 1,419,163 +1,652 1.03% 188,270,381
2013-01-22 2013-01-18 134.358 1,417,511 -11,566 1.03% 190,453,336
2013-01-21 2013-01-17 133.510 1,429,077 -1,653 1.04% 190,796,458
2013-01-18 2013-01-16 132.542 1,430,730 -5,122 1.04% 189,631,714
2013-01-17 2013-01-15 132.663 1,435,852 +1,983 1.04% 190,484,393
2013-01-16 2013-01-14 133.994 1,433,869 +1,652 1.04% 192,130,478
2013-01-15 2013-01-11 133.389 1,432,217 -330 1.04% 191,042,321
2013-01-14 2013-01-10 132.663 1,432,547 -24,785 1.04% 190,045,942
2013-01-11 2013-01-09 132.300 1,457,332 +992 1.06% 192,804,795
2013-01-10 2013-01-08 132.179 1,456,340 +991 1.06% 192,497,274
2013-01-09 2013-01-07 132.542 1,455,349 -5,783 1.06% 192,894,763
2013-01-08 2013-01-04 130.968 1,461,132 +661 1.06% 191,362,079
2013-01-07 2013-01-03 130.847 1,460,471 -88,894 1.06% 191,098,729
2013-01-04 2013-01-02 130.726 1,549,365 -5,949 1.13% 202,542,732
2013-01-03 2012-12-31 128.790 1,555,314 +2,644 1.13% 200,308,268
2012-12-27 2012-12-20 128.669 1,552,670 +331 1.13% 199,779,809
2012-12-21 2012-12-19 128.305 1,552,339 +2,313 1.13% 199,173,521
2012-12-19 2012-12-17 127.700 1,550,026 -1,983 1.13% 197,938,653
2012-12-18 2012-12-14 127.095 1,552,009 +991 1.13% 197,252,584
2012-12-17 2012-12-13 126.490 1,551,018 -9,253 1.13% 196,187,935
2012-12-14 2012-12-12 127.579 1,560,271 -3,635 1.14% 199,058,082
2012-12-13 2012-12-11 127.458 1,563,906 -4,296 1.14% 199,332,532
2012-12-12 2012-12-10 128.305 1,568,202 -991 1.14% 201,208,830
2012-12-11 2012-12-07 128.063 1,569,193 -991 1.14% 200,956,101
2012-12-10 2012-12-06 128.063 1,570,184 -3,966 1.14% 201,083,012
2012-12-07 2012-12-05 127.942 1,574,150 -3,965 1.15% 201,400,372
2012-12-06 2012-12-04 127.942 1,578,115 -9,584 1.15% 201,907,663
2012-12-05 2012-12-03 128.184 1,587,699 -4,296 1.16% 203,518,221
2012-12-04 2012-11-30 128.063 1,591,995 +992 1.16% 203,876,202
2012-12-03 2012-11-29 127.821 1,591,003 -1,322 1.16% 203,364,004
2012-11-30 2012-11-28 128.911 1,592,325 -2,313 1.16% 205,267,640
2012-11-29 2012-11-27 129.879 1,594,638 -3,636 1.16% 207,109,966
2012-11-28 2012-11-26 129.516 1,598,274 -2,643 1.16% 207,001,827
2012-11-27 2012-11-23 129.274 1,600,917 +991 1.17% 206,956,579
2012-11-26 2012-11-22 128.305 1,599,926 -330 1.16% 205,279,191
2012-11-23 2012-11-21 127.458 1,600,256 -331 1.16% 203,965,635
2012-11-21 2012-11-19 126.248 1,600,587 -1,983 1.16% 202,070,428
2012-11-20 2012-11-16 125.885 1,602,570 +1,322 1.17% 201,738,838
2012-11-19 2012-11-15 126.490 1,601,248 -661 1.17% 202,541,517
2012-11-16 2012-11-14 125.885 1,601,909 -10,905 1.17% 201,655,628
2012-11-15 2012-11-13 125.885 1,612,814 -4,296 1.17% 203,028,399
2012-11-14 2012-11-12 126.248 1,617,110 -7,931 1.18% 204,156,418
2012-11-13 2012-11-09 125.885 1,625,041 -6,940 1.18% 204,567,590
2012-11-12 2012-11-08 125.642 1,631,981 -29,906 1.19% 205,046,150
2012-11-09 2012-11-07 125.764 1,661,887 -661 1.21% 209,004,773
2012-11-08 2012-11-06 125.885 1,662,548 +3,304 1.21% 209,289,143
2012-11-07 2012-11-05 126.127 1,659,244 +2,314 1.21% 209,274,899
2012-11-06 2012-11-02 128.305 1,656,930 -9,584 1.21% 212,593,114
2012-11-05 2012-11-01 127.821 1,666,514 -15,862 1.21% 213,015,915
2012-11-01 2012-10-30 129.032 1,682,376 -991 1.22% 217,079,812
2012-10-31 2012-10-29 129.032 1,683,367 +2,313 1.23% 217,207,682
2012-10-30 2012-10-26 130.000 1,681,054 +2,313 1.22% 218,537,068
2012-10-29 2012-10-25 134.600 1,678,741 -14,210 1.22% 225,957,963
2012-10-26 2012-10-24 135.447 1,692,951 -15,201 1.23% 229,305,062
2012-10-25 2012-10-22 135.326 1,708,152 -8,262 1.24% 231,157,231
2012-10-24 2012-10-19 131.453 1,716,414 -330 1.25% 225,626,985
2012-10-22 2012-10-18 130.363 1,716,744 +30,733 1.25% 223,800,168
2012-10-19 2012-10-17 127.095 1,686,011 -1,234 1.23% 214,283,568
2012-10-18 2012-10-16 126.248 1,687,245 -992 1.23% 213,010,801
2012-10-17 2012-10-15 126.611 1,688,237 -2,313 1.23% 213,749,086
2012-10-16 2012-10-12 126.974 1,690,550 -69,727 1.23% 214,655,824
2012-10-15 2012-10-11 126.853 1,760,277 +53,534 1.28% 223,296,268
2012-10-12 2012-10-10 125.764 1,706,743 -1,982 1.24% 214,646,022
2012-10-11 2012-10-09 125.764 1,708,725 -661 1.24% 214,895,286
2012-10-10 2012-10-08 125.885 1,709,386 +2,643 1.24% 215,185,324
2012-10-09 2012-10-05 125.521 1,706,743 -1,321 1.24% 214,232,844
2012-10-08 2012-10-04 125.158 1,708,064 +6,939 1.24% 213,778,411
2012-10-05 2012-10-03 124.674 1,701,125 +7,890 1.24% 212,086,302
2012-10-04 2012-09-28 124.916 1,693,235 -3,594 1.23% 211,512,531
2012-10-03 2012-09-27 124.311 1,696,829 -5,287 1.23% 210,934,534
2012-09-28 2012-09-26 124.311 1,702,116 -331 1.24% 211,591,767
2012-09-27 2012-09-25 124.553 1,702,447 -1,321 1.24% 212,045,052
2012-09-26 2012-09-24 125.037 1,703,768 -4,627 1.24% 213,034,502
2012-09-25 2012-09-21 124.553 1,708,395 -3,305 1.24% 212,785,894
2012-09-24 2012-09-20 124.674 1,711,700 -11,235 1.25% 213,404,731
2012-09-21 2012-09-19 124.553 1,722,935 -42,299 1.25% 214,596,896
2012-09-20 2012-09-18 124.795 1,765,234 -992 1.28% 220,292,705
2012-09-19 2012-09-17 126.248 1,766,226 -8,922 1.29% 222,981,970
2012-09-18 2012-09-14 126.127 1,775,148 +10,575 1.29% 223,893,483
2012-09-17 2012-09-13 124.432 1,764,573 -95,834 1.28% 219,569,449
2012-09-14 2012-09-12 125.279 1,860,407 -661 1.35% 233,070,593
2012-09-13 2012-09-11 124.674 1,861,068 -661 1.35% 232,027,058
2012-09-12 2012-09-10 124.553 1,861,729 -330 1.35% 231,884,119
2012-09-11 2012-09-07 125.400 1,862,059 +330 1.36% 233,502,944
2012-09-10 2012-09-06 126.490 1,861,729 -9,914 1.35% 235,489,703
2012-09-07 2012-09-05 125.521 1,871,643 -661 1.36% 234,931,330
2012-09-06 2012-09-04 125.642 1,872,304 -661 1.36% 235,240,929
2012-09-05 2012-09-03 125.037 1,872,965 +1,322 1.36% 234,190,433
2012-09-04 2012-08-31 125.400 1,871,643 -8,922 1.36% 234,704,781
2012-09-03 2012-08-30 125.279 1,880,565 -12,558 1.37% 235,595,975
2012-08-31 2012-08-29 126.006 1,893,123 -661 1.38% 238,544,127
2012-08-30 2012-08-28 127.322 1,893,784 -661 1.38% 241,120,255
2012-08-29 2012-08-27 127.322 1,894,445 +15,656 1.38% 241,204,414
2012-08-28 2012-08-24 127.078 1,878,789 -327 1.38% 238,752,364
2012-08-27 2012-08-23 128.054 1,879,116 -3,605 1.38% 240,629,030
2012-08-24 2012-08-22 127.322 1,882,721 -3,194 1.38% 239,711,692
2012-08-23 2012-08-21 126.345 1,885,915 -11,779 1.38% 238,276,607
2012-08-22 2012-08-20 126.223 1,897,694 -607 1.39% 239,533,172
2012-08-21 2012-08-17 126.345 1,898,301 -3,041 1.39% 239,841,520
2012-08-20 2012-08-16 126.956 1,901,342 +1,342 1.40% 241,386,247
2012-08-17 2012-08-15 126.345 1,900,000 -17,040 1.39% 240,056,181
2012-08-16 2012-08-14 126.834 1,917,040 -3,276 1.41% 243,145,180
2012-08-15 2012-08-13 126.712 1,920,316 +765 1.41% 243,326,268
2012-08-14 2012-08-10 126.345 1,919,551 -983 1.41% 242,526,359
2012-08-13 2012-08-09 126.834 1,920,534 -688 1.41% 243,588,337
2012-08-10 2012-08-08 125.857 1,921,222 -22,282 1.41% 241,799,366
2012-08-09 2012-08-07 126.712 1,943,504 -3,604 1.43% 246,264,456
2012-08-08 2012-08-06 126.590 1,947,108 +983 1.43% 246,483,436
2012-08-06 2012-08-02 127.200 1,946,125 +327 1.43% 247,546,843
2012-08-03 2012-08-01 126.101 1,945,798 -2,207,535 1.43% 245,367,488
2012-08-02 2012-07-31 127.810 4,153,333 -327 3.05% 530,838,455
2012-08-01 2012-07-30 127.688 4,153,660 +983 3.05% 530,373,200
2012-07-31 2012-07-27 126.590 4,152,677 +327 3.05% 525,685,322
2012-07-27 2012-07-25 127.688 4,152,350 -327 3.05% 530,205,928
2012-07-26 2012-07-24 126.467 4,152,677 -8,848 3.05% 525,178,393
2012-07-25 2012-07-23 126.712 4,161,525 -327 3.05% 527,313,395
2012-07-24 2012-07-20 127.444 4,161,852 +983 3.05% 530,403,123
2012-07-23 2012-07-19 127.932 4,160,869 -16,497 3.05% 532,309,562
2012-07-20 2012-07-18 127.932 4,177,366 -280 3.07% 534,420,061
2012-07-19 2012-07-17 128.176 4,177,646 -3,949 3.07% 535,475,836
2012-07-18 2012-07-16 127.322 4,181,595 -3,512 3.07% 532,408,791
2012-07-17 2012-07-13 128.054 4,185,107 +8,519 3.07% 535,921,273
2012-07-16 2012-07-12 125.979 4,176,588 -2,467 3.07% 526,162,964
2012-07-13 2012-07-11 126.467 4,179,055 -7,537 3.07% 528,514,351
2012-07-12 2012-07-10 125.857 4,186,592 -3,440 3.07% 526,912,191
2012-07-10 2012-07-06 126.956 4,190,032 -15,401 3.08% 531,948,540
2012-07-05 2012-07-03 126.345 4,205,433 -15,728 3.09% 531,336,940
2012-07-04 2012-06-29 124.270 4,221,161 -328 3.10% 524,564,187
2012-07-03 2012-06-28 123.660 4,221,489 +1,352 3.10% 522,028,302
2012-06-29 2012-06-27 123.660 4,220,137 -983 3.10% 521,861,114
2012-06-28 2012-06-26 123.660 4,221,120 +655 3.10% 521,982,672
2012-06-27 2012-06-25 123.538 4,220,465 -3,277 3.10% 521,386,471
2012-06-26 2012-06-22 123.538 4,223,742 +15,401 3.10% 521,791,304
2012-06-25 2012-06-21 124.514 4,208,341 -12,124 3.09% 523,998,492
2012-06-22 2012-06-20 123.904 4,220,465 -327 3.10% 522,932,083
2012-06-19 2012-06-15 123.171 4,220,792 -328 3.10% 519,881,136
2012-06-18 2012-06-14 123.171 4,221,120 -4,915 3.10% 519,921,536
2012-06-15 2012-06-13 123.294 4,226,035 -656 3.10% 521,042,808
2012-06-14 2012-06-12 123.294 4,226,691 +14,746 3.10% 521,123,688
2012-06-11 2012-06-07 124.148 4,211,945 -4,915 3.09% 522,904,749
2012-06-08 2012-06-06 122.561 4,216,860 -1,311 3.09% 516,823,006
2012-06-07 2012-06-05 123.049 4,218,171 +28,999 3.10% 519,043,379
2012-06-06 2012-06-04 122.073 4,189,172 -7,092 3.07% 511,383,998
2012-06-05 2012-06-01 124.514 4,196,264 -7,946 3.08% 522,494,733
2012-06-04 2012-05-31 123.416 4,204,210 -213,020 3.09% 518,865,146
2012-06-01 2012-05-30 126.712 4,417,230 -12,779 3.24% 559,714,179
2012-05-31 2012-05-29 126.101 4,430,009 -5,735 3.25% 558,629,508
2012-05-30 2012-05-28 125.491 4,435,744 -4,915 3.26% 556,645,279
2012-05-29 2012-05-25 125.735 4,440,659 +2,253 3.26% 558,346,234
2012-05-28 2012-05-24 125.735 4,438,406 +1,311 3.26% 558,062,953
2012-05-25 2012-05-23 125.735 4,437,095 -12,780 3.26% 557,898,115
2012-05-24 2012-05-22 126.956 4,449,875 -47,185 3.27% 564,937,096
2012-05-23 2012-05-21 125.369 4,497,060 -4,259 3.30% 563,790,908
2012-05-22 2012-05-18 122.195 4,501,319 -13,763 3.30% 550,038,148
2012-05-21 2012-05-17 128.176 4,515,082 -5,570 3.31% 578,727,185
2012-05-18 2012-05-16 129.153 4,520,652 -10,486 3.32% 583,855,917
2012-05-17 2012-05-15 133.059 4,531,138 +328 3.33% 602,910,336
2012-05-16 2012-05-14 133.792 4,530,810 +1,966 3.33% 606,185,225
2012-05-14 2012-05-10 134.524 4,528,844 -2,949 3.32% 609,239,282
2012-05-11 2012-05-09 133.914 4,531,793 -8,847 3.33% 606,869,951
2012-05-10 2012-05-08 134.768 4,540,640 +983 3.33% 611,934,707
2012-05-09 2012-05-07 132.571 4,539,657 -1,311 3.33% 601,827,194
2012-05-08 2012-05-04 134.036 4,540,968 +656 3.33% 608,652,939
2012-05-04 2012-05-02 133.670 4,540,312 +7,252 3.33% 606,902,266
2012-05-03 2012-04-30 132.449 4,533,060 -1,639 3.33% 600,399,259
2012-05-02 2012-04-27 131.350 4,534,699 -3,604 3.33% 595,634,272
2012-04-30 2012-04-26 134.890 4,538,303 +11,469 3.33% 612,173,757
2012-04-26 2012-04-24 132.815 4,526,834 +4,915 3.32% 601,232,442
2012-04-25 2012-04-23 132.571 4,521,919 -4,588 3.32% 599,475,648
2012-04-24 2012-04-20 133.059 4,526,507 +6,881 3.32% 602,294,138
2012-04-23 2012-04-19 132.571 4,519,626 +6,554 3.32% 599,171,663
2012-04-20 2012-04-18 132.937 4,513,072 +8,686 3.31% 599,955,562
2012-04-19 2012-04-17 131.228 4,504,386 -327 3.31% 591,102,786
2012-04-18 2012-04-16 132.449 4,504,713 +4,915 3.31% 596,644,727
2012-04-17 2012-04-13 128.299 4,499,798 +3,604 3.30% 577,317,439
2012-04-16 2012-04-12 129.397 4,496,194 +2,622 3.30% 581,794,818
2012-04-13 2012-04-11 130.496 4,493,572 +5,898 3.30% 586,392,426
2012-04-12 2012-04-10 130.618 4,487,674 +983 3.29% 586,170,584
2012-04-11 2012-04-05 130.618 4,486,691 +6,881 3.29% 586,042,187
2012-04-10 2012-04-03 129.275 4,479,810 +328 3.29% 579,127,912
2012-04-05 2012-04-02 127.200 4,479,482 +5,242 3.29% 569,789,520
2012-04-03 2012-03-30 128.543 4,474,240 -9,174 3.28% 575,130,751
2012-04-02 2012-03-29 130.252 4,483,414 -5,899 3.29% 583,972,243
2012-03-30 2012-03-28 130.862 4,489,313 +24,576 3.29% 587,480,713
2012-03-29 2012-03-27 146.557 4,464,737 +4,260 3.28% 654,339,531
2012-03-28 2012-03-26 145.277 4,460,477 +204,123 3.27% 648,005,894
2012-03-27 2012-03-23 143.357 4,256,354 +3,438 3.28% 610,179,417
2012-03-26 2012-03-22 144.381 4,252,916 +40,001 3.27% 614,041,459
2012-03-23 2012-03-21 143.229 4,212,915 -8,125 3.24% 603,412,877
2012-03-22 2012-03-20 143.229 4,221,040 +1,562 3.25% 604,576,615
2012-03-21 2012-03-19 143.485 4,219,478 +76,174 3.25% 605,433,057
2012-03-20 2012-03-16 150.653 4,143,304 -157,966 3.19% 624,201,851
2012-03-19 2012-03-15 138.237 4,301,270 -35,938 3.31% 594,596,366
2012-03-16 2012-03-14 138.493 4,337,208 -28,361 3.34% 600,674,646
2012-03-15 2012-03-13 132.222 4,365,569 +625 3.36% 577,222,124
2012-03-14 2012-03-12 131.582 4,364,944 -1,875 3.36% 574,345,974
2012-03-13 2012-03-09 132.861 4,366,819 -12,188 3.36% 580,182,113
2012-03-12 2012-03-08 130.814 4,379,007 +2,500 3.37% 572,833,391
2012-03-09 2012-03-07 130.814 4,376,507 +13,462 3.37% 572,506,357
2012-03-08 2012-03-06 138.237 4,363,045 -2,188 3.36% 603,135,981
2012-03-07 2012-03-05 139.901 4,365,233 +15,938 3.36% 610,702,056
2012-03-06 2012-03-02 139.389 4,349,295 -5,891 3.35% 606,245,511
2012-03-05 2012-03-01 140.157 4,355,186 -15,625 3.35% 610,411,373
2012-03-02 2012-02-29 141.181 4,370,811 -33,751 3.36% 617,076,958
2012-02-29 2012-02-27 141.565 4,404,562 +9,070 3.39% 623,533,290
2012-02-28 2012-02-24 142.077 4,395,492 +6,875 3.38% 624,499,742
2012-02-27 2012-02-23 140.541 4,388,617 -9,375 3.38% 616,782,171
2012-02-24 2012-02-22 143.357 4,397,992 +6,250 3.38% 630,484,259
2012-02-23 2012-02-21 146.301 4,391,742 -2,344 3.38% 642,517,320
2012-02-22 2012-02-20 146.301 4,394,086 +313 3.38% 642,860,251
2012-02-21 2012-02-17 146.301 4,393,773 +1,875 3.38% 642,814,458
2012-02-20 2012-02-16 146.173 4,391,898 +625 3.38% 641,977,991
2012-02-17 2012-02-15 146.685 4,391,273 +2,187 3.38% 644,134,922
2012-02-16 2012-02-14 143.869 4,389,086 -7,500 3.38% 631,454,688
2012-02-15 2012-02-13 142.205 4,396,586 +938 3.38% 625,217,927
2012-02-14 2012-02-10 143.357 4,395,648 +1,562 3.38% 630,148,229
2012-02-13 2012-02-09 141.949 4,394,086 -17,188 3.38% 623,737,548
2012-02-10 2012-02-08 142.333 4,411,274 -2,187 3.39% 627,871,271
2012-02-09 2012-02-07 142.077 4,413,461 +312 3.40% 627,052,729
2012-02-08 2012-02-06 143.101 4,413,149 +1,250 3.40% 631,527,380
2012-02-07 2012-02-03 143.101 4,411,899 +625 3.40% 631,348,504
2012-02-06 2012-02-02 142.077 4,411,274 +22,556 3.39% 626,742,006
2012-02-03 2012-02-01 139.517 4,388,718 +313 3.38% 612,302,403
2012-02-02 2012-01-31 137.981 4,388,405 -625 3.38% 605,518,271
2012-02-01 2012-01-30 135.933 4,389,030 +1,562 3.38% 596,615,945
2012-01-31 2012-01-27 137.597 4,387,468 -1,250 3.38% 603,704,227
2012-01-30 2012-01-26 135.677 4,388,718 -36,594 3.38% 595,450,044
2012-01-27 2012-01-20 135.805 4,425,312 +1,640 3.41% 600,981,453
2012-01-26 2012-01-19 136.317 4,423,672 +4,375 3.40% 603,023,610
2012-01-20 2012-01-18 134.397 4,419,297 +1,876 3.40% 593,942,331
2012-01-19 2012-01-17 134.397 4,417,421 +3,750 3.40% 593,690,201
2012-01-18 2012-01-16 133.757 4,413,671 +312 3.40% 590,361,514
2012-01-17 2012-01-13 132.861 4,413,359 +3,438 3.40% 586,365,487
2012-01-16 2012-01-12 131.966 4,409,921 -9,063 3.39% 581,957,494
2012-01-13 2012-01-11 131.966 4,418,984 -313 3.40% 583,153,497
2012-01-11 2012-01-09 133.117 4,419,297 +1,563 3.40% 588,285,737
2012-01-10 2012-01-06 131.838 4,417,734 +2,813 3.40% 582,423,081
2012-01-09 2012-01-05 132.734 4,414,921 +15,000 3.40% 586,007,917
2012-01-06 2012-01-04 128.382 4,399,921 +18,125 3.39% 564,868,819
2012-01-05 2012-01-03 127.742 4,381,796 +2,500 3.37% 559,737,606
2012-01-04 2011-12-30 127.998 4,379,296 +2,157 3.37% 560,539,331
2012-01-03 2011-12-29 125.438 4,377,139 +937 3.37% 549,057,975
2011-12-30 2011-12-28 126.078 4,376,202 +1,875 3.37% 551,741,157
2011-12-28 2011-12-22 124.286 4,374,327 -11,563 3.37% 543,666,115
2011-12-22 2011-12-20 127.870 4,385,890 -1,882 3.38% 560,821,964
2011-12-21 2011-12-19 129.278 4,387,772 +5,625 3.38% 567,240,481
2011-12-20 2011-12-16 130.302 4,382,147 +7,500 3.37% 571,000,529
2011-12-19 2011-12-15 125.630 4,374,647 -313 3.37% 549,585,301
2011-12-16 2011-12-14 125.694 4,374,960 -1,562 3.37% 549,904,615
2011-12-15 2011-12-13 126.206 4,376,522 -1,250 3.37% 552,341,686
2011-12-14 2011-12-12 126.270 4,377,772 -2,500 3.37% 552,779,615
2011-12-13 2011-12-09 128.894 4,380,272 +2,187 3.37% 564,588,906
2011-12-12 2011-12-08 129.150 4,378,085 -1,562 3.37% 565,427,785
2011-12-09 2011-12-07 127.998 4,379,647 -1,563 3.37% 560,584,258
2011-12-07 2011-12-05 127.614 4,381,210 -937 3.37% 559,101,965
2011-12-05 2011-12-01 127.870 4,382,147 +4,687 3.37% 560,343,348
2011-12-02 2011-11-30 127.294 4,377,460 +625 3.37% 557,222,653
2011-12-01 2011-11-29 127.358 4,376,835 -4,687 3.37% 557,423,207
2011-11-25 2011-11-23 130.430 4,381,522 -625 3.37% 571,479,914
2011-11-24 2011-11-22 128.254 4,382,147 -79 3.37% 562,026,061
2011-11-23 2011-11-21 127.998 4,382,226 +9,063 3.37% 560,914,364
2011-11-21 2011-11-17 127.358 4,373,163 -3,594 3.37% 556,955,550
2011-11-18 2011-11-16 128.638 4,376,757 +2,188 3.37% 563,015,417
2011-11-17 2011-11-15 129.790 4,374,569 -938 3.37% 567,773,366
2011-11-10 2011-11-08 129.790 4,375,507 +4,063 3.37% 567,895,109
2011-11-09 2011-11-07 126.974 4,371,444 +4,063 3.36% 555,058,019
2011-11-08 2011-11-04 125.566 4,367,381 +1,875 3.36% 548,392,969
2011-11-07 2011-11-03 125.054 4,365,506 -1,250 3.36% 545,922,437
2011-11-04 2011-11-02 124.862 4,366,756 -4,063 3.36% 545,240,352
2011-11-03 2011-11-01 124.798 4,370,819 +880 3.36% 545,467,938
2011-11-02 2011-10-31 124.990 4,369,939 -1,250 3.36% 546,197,128
2011-10-31 2011-10-27 126.334 4,371,189 -1,875 3.36% 552,228,133
2011-10-28 2011-10-26 124.286 4,373,064 -1,875 3.37% 543,509,142
2011-10-27 2011-10-25 125.374 4,374,939 -1,250 3.37% 548,502,022
2011-10-25 2011-10-21 125.502 4,376,189 -625 3.37% 549,218,880
2011-10-24 2011-10-20 126.078 4,376,814 -3,438 3.37% 551,818,316
2011-10-18 2011-10-14 125.438 4,380,252 -313 3.37% 549,448,463
2011-10-17 2011-10-13 126.846 4,380,565 +625 3.37% 555,655,444
2011-10-14 2011-10-12 126.654 4,379,940 +313 3.37% 554,735,233
2011-10-13 2011-10-11 124.798 4,379,627 -313 3.37% 546,567,156
2011-10-12 2011-10-10 123.518 4,379,940 -1,250 3.37% 541,000,000
2011-10-11 2011-10-07 124.158 4,381,190 +7,501 3.37% 543,958,306
2011-10-10 2011-10-06 124.414 4,373,689 -2,500 3.37% 544,146,642
2011-10-07 2011-10-04 125.438 4,376,189 +12,500 3.37% 548,938,810
2011-10-06 2011-10-03 126.590 4,363,689 +2,558 3.36% 552,397,714
2011-10-04 2011-09-30 127.230 4,361,131 +2,578 3.36% 554,864,969
2011-10-03 2011-09-28 127.742 4,358,553 +312 3.35% 556,768,508
2011-09-30 2011-09-27 127.486 4,358,241 -4,062 3.35% 555,612,964
2011-09-28 2011-09-26 122.878 4,362,303 +2,734 3.36% 536,029,697
2011-09-27 2011-09-23 129.918 4,359,569 +11,719 3.35% 566,384,537
2011-09-26 2011-09-22 128.254 4,347,850 -312 3.35% 557,627,347
2011-09-23 2011-09-21 130.686 4,348,162 -3,750 3.35% 568,241,893
2011-09-22 2011-09-20 130.558 4,351,912 -5,313 3.35% 568,174,930
2011-09-21 2011-09-19 129.278 4,357,225 +312 3.35% 563,291,439
2011-09-20 2011-09-16 131.710 4,356,913 -4,218 3.35% 573,846,917
2011-09-19 2011-09-15 129.278 4,361,131 -3,750 3.36% 563,796,397
2011-09-16 2011-09-14 129.278 4,364,881 -313 3.36% 564,281,188
2011-09-15 2011-09-12 131.326 4,365,194 -937 3.36% 573,261,401
2011-09-14 2011-09-09 133.117 4,366,131 +110 3.36% 581,208,412
2011-09-12 2011-09-08 133.117 4,366,021 +1,563 3.36% 581,193,769
2011-09-09 2011-09-07 133.117 4,364,458 -4,579 3.36% 580,985,707
2011-09-08 2011-09-06 131.070 4,369,037 +3,016 3.36% 572,647,632
2011-09-06 2011-09-02 133.885 4,366,021 +938 3.36% 584,546,810
2011-09-05 2011-09-01 135.037 4,365,083 -312 3.36% 589,449,707
2011-08-31 2011-08-29 135.421 4,365,395 +29,193 3.36% 591,168,118
2011-08-29 2011-08-25 136.452 4,336,202 +310 3.36% 591,684,520
2011-08-26 2011-08-24 135.035 4,335,892 +621 3.36% 585,496,739
2011-08-24 2011-08-22 132.458 4,335,271 -931 3.36% 574,240,881
2011-08-23 2011-08-19 134.004 4,336,202 -7,141 3.36% 581,068,840
2011-08-19 2011-08-17 138.772 4,343,343 +5,588 3.36% 602,732,449
2011-08-18 2011-08-16 135.293 4,337,755 -7,450 3.36% 586,866,149
2011-08-17 2011-08-15 131.427 4,345,205 -4,967 3.37% 571,077,677
2011-08-16 2011-08-12 130.783 4,350,172 -34,769 3.37% 568,927,875
2011-08-15 2011-08-11 129.881 4,384,941 -8,382 3.40% 569,520,063
2011-08-12 2011-08-10 134.133 4,393,323 +4,656 3.40% 589,289,368
2011-08-11 2011-08-09 129.494 4,388,667 +7,141 3.40% 568,307,559
2011-08-10 2011-08-08 134.004 4,381,526 +14,280 3.39% 587,142,441
2011-08-09 2011-08-05 137.483 4,367,246 +3,725 3.38% 600,422,305
2011-08-08 2011-08-04 139.802 4,363,521 +310 3.38% 610,030,502
2011-08-05 2011-08-03 139.287 4,363,211 -2,173 3.38% 607,738,363
2011-08-02 2011-07-29 140.447 4,365,384 +621 3.38% 613,103,354
2011-08-01 2011-07-28 141.735 4,364,763 +311 3.38% 618,640,138
2011-07-29 2011-07-27 142.895 4,364,452 +28 3.38% 623,657,299
2011-07-27 2011-07-25 140.962 4,364,424 +621 3.38% 615,217,951
2011-07-26 2011-07-22 141.220 4,363,803 -3,725 3.38% 616,254,967
2011-07-22 2011-07-20 137.612 4,367,528 +14,591 3.38% 601,023,831
2011-07-21 2011-07-19 137.612 4,352,937 +310 3.37% 599,015,936
2011-07-20 2011-07-18 139.158 4,352,627 +621 3.37% 605,703,313
2011-07-15 2011-07-13 141.864 4,352,006 -621 3.37% 617,392,780
2011-07-14 2011-07-12 141.606 4,352,627 -931 3.37% 616,359,205
2011-07-13 2011-07-11 142.122 4,353,558 -311 3.37% 618,734,866
2011-07-12 2011-07-08 142.895 4,353,869 -621 3.37% 622,145,044
2011-07-11 2011-07-07 142.508 4,354,490 -1,552 3.37% 620,550,552
2011-07-08 2011-07-06 144.441 4,356,042 -1,862 3.37% 629,190,871
2011-07-07 2011-07-05 144.956 4,357,904 +7,450 3.38% 631,705,886
2011-07-06 2011-07-04 145.601 4,350,454 +1,863 3.37% 633,428,743
2011-07-05 2011-06-30 145.343 4,348,591 -2,173 3.37% 632,036,856
2011-06-30 2011-06-28 142.379 4,350,764 +1,131 3.37% 619,458,970
2011-06-29 2011-06-27 144.441 4,349,633 +311 3.37% 628,265,149
2011-06-28 2011-06-24 143.539 4,349,322 -17,169 3.37% 624,297,354
2011-06-27 2011-06-23 141.735 4,366,491 -2,018 3.38% 618,885,057
2011-06-23 2011-06-21 145.601 4,368,509 +621 3.38% 636,057,562
2011-06-22 2011-06-20 145.343 4,367,888 +18,270 3.38% 634,841,538
2011-06-21 2011-06-17 144.570 4,349,618 +8,692 3.37% 628,823,431
2011-06-20 2011-06-16 144.570 4,340,926 +1,863 3.36% 627,566,831
2011-06-17 2011-06-15 148.822 4,339,063 -311 3.36% 645,747,423
2011-06-16 2011-06-14 148.951 4,339,374 -4,967 3.36% 646,352,836
2011-06-15 2011-06-13 149.466 4,344,341 +621 3.37% 649,331,749
2011-06-08 2011-06-03 153.332 4,343,720 +27,940 3.37% 666,029,592
2011-06-07 2011-06-02 149.466 4,315,780 -621 3.34% 645,062,847
2011-06-03 2011-06-01 149.466 4,316,401 +47,497 3.34% 645,155,666
2011-06-02 2011-05-31 148.306 4,268,904 -2,484 3.31% 633,106,036
2011-06-01 2011-05-30 148.178 4,271,388 -310 3.31% 632,924,060
2011-05-31 2011-05-27 149.208 4,271,698 +1,242 3.31% 637,373,265
2011-05-27 2011-05-25 149.337 4,270,456 +310 3.31% 637,738,197
2011-05-25 2011-05-23 152.687 4,270,146 -310 3.31% 651,997,329
2011-05-23 2011-05-19 153.332 4,270,456 +621 3.31% 654,795,905
2011-05-19 2011-05-17 152.043 4,269,835 +1,862 3.31% 649,199,000
2011-05-17 2011-05-13 154.620 4,267,973 +311 3.31% 659,914,470
2011-05-16 2011-05-12 154.620 4,267,662 -932 3.31% 659,866,383
2011-05-13 2011-05-11 156.553 4,268,594 +1,553 3.31% 668,260,620
2011-05-12 2011-05-09 150.755 4,267,041 +6,208 3.31% 643,276,105
2011-05-11 2011-05-06 150.755 4,260,833 +1,863 3.30% 642,340,220
2011-05-09 2011-05-05 156.776 4,258,970 +17,074 3.30% 667,703,346
2011-05-06 2011-05-04 153.902 4,241,896 +62,919 3.29% 652,834,403
2011-05-05 2011-05-03 152.595 4,178,977 +7,766 3.28% 637,691,384
2011-05-04 2011-04-29 150.243 4,171,211 +13,778 3.28% 626,697,158
2011-05-03 2011-04-28 148.414 4,157,433 +2,449 3.27% 617,022,948
2011-04-29 2011-04-27 146.977 4,154,984 -306 3.26% 610,688,306
2011-04-28 2011-04-26 146.977 4,155,290 +4,480 3.26% 610,733,281
2011-04-27 2011-04-21 146.324 4,150,810 +13,166 3.26% 607,363,379
2011-04-26 2011-04-20 146.585 4,137,644 +153 3.25% 606,518,014
2011-04-21 2011-04-19 144.626 4,137,491 +612 3.25% 598,387,357
2011-04-20 2011-04-18 144.626 4,136,879 -306 3.25% 598,298,846
2011-04-19 2011-04-15 144.234 4,137,185 -306 3.25% 596,721,575
2011-04-18 2011-04-14 145.932 4,137,491 -3,368 3.25% 603,792,843
2011-04-15 2011-04-13 143.711 4,140,859 -613 3.25% 595,087,535
2011-04-14 2011-04-12 143.711 4,141,472 +307 3.25% 595,175,630
2011-04-13 2011-04-11 144.887 4,141,165 -3,062 3.25% 600,000,769
2011-04-12 2011-04-08 144.626 4,144,227 -1,531 3.26% 599,361,555
2011-04-08 2011-04-06 143.189 4,145,758 -5,817 3.26% 593,625,061
2011-04-07 2011-04-04 143.711 4,151,575 -52,355 3.26% 596,627,544
2011-04-06 2011-04-01 142.405 4,203,930 -416,964 3.30% 598,659,253
2011-04-04 2011-03-31 141.098 4,620,894 -68,352 3.63% 651,999,837
2011-04-01 2011-03-30 146.324 4,689,246 -612 3.68% 686,149,522
2011-03-31 2011-03-29 144.364 4,689,858 -306 3.68% 677,048,370
2011-03-30 2011-03-28 145.018 4,690,164 +57,559 3.68% 680,156,313
2011-03-29 2011-03-25 147.631 4,632,605 +2,144 3.64% 683,913,916
2011-03-28 2011-03-24 145.671 4,630,461 +3,674 3.64% 674,523,095
2011-03-25 2011-03-23 143.058 4,626,787 -1,531 3.63% 661,898,431
2011-03-24 2011-03-22 142.274 4,628,318 +29,086 3.64% 658,489,412
2011-03-23 2011-03-21 141.359 4,599,232 +1,531 3.61% 650,145,115
2011-03-22 2011-03-18 141.098 4,597,701 -61,234 3.61% 648,727,347
2011-03-21 2011-03-17 141.751 4,658,935 -31,689 3.66% 660,410,722
2011-03-18 2011-03-16 153.510 4,690,624 +7,501 3.68% 720,055,901
2011-03-17 2011-03-15 152.987 4,683,123 -4,898 3.68% 716,457,091
2011-03-16 2011-03-14 154.947 4,688,021 +34,948 3.68% 726,393,523
2011-03-15 2011-03-11 155.469 4,653,073 -306 3.65% 723,410,075
2011-03-14 2011-03-10 154.163 4,653,379 +2,909 3.66% 717,378,173
2011-03-11 2011-03-09 154.947 4,650,470 +15,875 3.65% 720,575,119
2011-03-10 2011-03-08 158.213 4,634,595 -1,684 3.64% 733,252,678
2011-03-09 2011-03-07 157.429 4,636,279 -71,337 3.64% 729,884,827
2011-03-08 2011-03-04 156.645 4,707,616 +7,348 3.70% 737,425,140
2011-03-04 2011-03-02 153.510 4,700,268 +22,044 3.69% 721,536,347
2011-03-03 2011-03-01 155.861 4,678,224 +10,716 3.67% 729,153,865
2011-03-02 2011-02-28 156.645 4,667,508 -4,592 3.67% 731,142,417
2011-03-01 2011-02-25 153.902 4,672,100 -9,186 3.67% 719,043,469
2011-02-25 2011-02-23 153.248 4,681,286 +4,899 3.68% 717,399,241
2011-02-24 2011-02-22 154.685 4,676,387 +1,837 3.67% 723,368,966
2011-02-23 2011-02-21 156.776 4,674,550 -4,286 3.67% 732,856,225
2011-02-22 2011-02-18 158.735 4,678,836 -306 3.68% 742,697,268
2011-02-21 2011-02-17 157.168 4,679,142 +306 3.68% 735,410,080
2011-02-16 2011-02-14 158.082 4,678,836 -306 3.68% 739,640,901
2011-02-15 2011-02-11 157.298 4,679,142 +918 3.68% 736,021,393
2011-02-14 2011-02-10 156.776 4,678,224 +612 3.67% 733,432,219
2011-02-11 2011-02-09 158.082 4,677,612 +19,901 3.67% 739,447,408
2011-02-10 2011-02-08 159.389 4,657,711 -2,143 3.66% 742,386,549
2011-02-09 2011-02-07 159.389 4,659,854 -3,980 3.66% 742,728,119
2011-02-08 2011-02-02 161.218 4,663,834 +7,042 3.66% 751,892,875
2011-02-07 2011-01-31 155.992 4,656,792 +11,481 3.66% 726,421,840
2011-02-01 2011-01-28 160.695 4,645,311 -918 3.65% 746,479,064
2011-01-31 2011-01-27 163.047 4,646,229 +5,358 3.65% 757,552,825
2011-01-28 2011-01-26 161.871 4,640,871 -1,837 3.65% 751,222,399
2011-01-27 2011-01-25 164.223 4,642,708 -23,575 3.65% 762,437,719
2011-01-26 2011-01-24 165.921 4,666,283 -2,450 3.67% 774,234,502
2011-01-25 2011-01-21 165.529 4,668,733 -7,348 3.67% 772,811,148
2011-01-24 2011-01-20 165.268 4,676,081 +1,225 3.67% 772,805,629
2011-01-21 2011-01-19 165.790 4,674,856 -12,400 3.67% 775,046,190
2011-01-20 2011-01-18 167.619 4,687,256 -4,286 3.68% 785,675,220
2011-01-19 2011-01-17 166.182 4,691,542 -2,450 3.69% 779,651,369
2011-01-18 2011-01-14 166.444 4,693,992 -1,530 3.69% 781,285,023
2011-01-17 2011-01-13 166.836 4,695,522 -1,531 3.69% 783,380,042
2011-01-14 2011-01-12 166.705 4,697,053 -5,205 3.69% 783,021,813
2011-01-13 2011-01-11 166.182 4,702,258 -5,511 3.69% 781,432,179
2011-01-12 2011-01-10 167.619 4,707,769 +13,062 3.70% 789,113,597
2011-01-11 2011-01-07 166.313 4,694,707 -16,687 3.69% 780,790,683
2011-01-10 2011-01-06 165.137 4,711,394 -7,210 3.70% 778,026,204
2011-01-07 2011-01-05 167.489 4,718,604 -3,062 3.71% 790,313,285
2011-01-06 2011-01-04 168.142 4,721,666 +1,225 3.71% 793,910,481
2011-01-05 2011-01-03 168.142 4,720,441 -1,531 3.71% 793,704,507
2011-01-04 2010-12-31 169.710 4,721,972 -1,531 3.71% 801,364,841
2011-01-03 2010-12-29 168.403 4,723,503 -1,224 3.71% 795,453,576
2010-12-30 2010-12-28 166.836 4,724,727 -306 3.71% 788,252,474
2010-12-29 2010-12-24 167.097 4,725,033 -2,450 3.71% 789,538,144
2010-12-28 2010-12-22 165.921 4,727,483 -1,837 3.71% 784,388,870
2010-12-23 2010-12-21 165.921 4,729,320 -8,573 3.71% 784,693,667
2010-12-22 2010-12-20 166.182 4,737,893 +5,818 3.72% 787,354,086
2010-12-21 2010-12-17 166.182 4,732,075 -3,674 3.72% 786,387,237
2010-12-20 2010-12-16 165.921 4,735,749 -1,837 3.72% 785,760,373
2010-12-17 2010-12-15 167.227 4,737,586 +30,310 3.72% 792,254,659
2010-12-16 2010-12-14 168.011 4,707,276 +41,027 3.70% 790,875,928
2010-12-15 2010-12-13 166.182 4,666,249 -16,227 3.67% 775,448,119
2010-12-14 2010-12-10 165.921 4,682,476 -5,817 3.68% 776,921,262
2010-12-13 2010-12-09 167.489 4,688,293 +9,721 3.68% 785,236,532
2010-12-10 2010-12-08 174.413 4,678,572 +1,837 3.67% 816,004,040
2010-12-09 2010-12-07 165.137 4,676,735 -17,758 3.67% 772,302,715
2010-12-08 2010-12-06 164.092 4,694,493 +1,882 3.69% 770,328,669
2010-12-07 2010-12-03 163.308 4,692,611 -4,899 3.69% 766,341,409
2010-12-06 2010-12-02 165.660 4,697,510 -5,817 3.69% 778,188,292
2010-12-03 2010-12-01 164.615 4,703,327 -57,100 3.69% 774,236,150
2010-12-02 2010-11-30 162.263 4,760,427 +3,980 3.74% 772,440,847
2010-12-01 2010-11-29 162.394 4,756,447 -7,654 3.74% 772,416,453
2010-11-30 2010-11-26 163.047 4,764,101 -8,573 3.74% 776,771,479
2010-11-29 2010-11-25 163.831 4,772,674 -7,654 3.75% 781,910,478
2010-11-24 2010-11-22 173.107 4,780,328 -3,674 3.75% 827,506,284
2010-11-23 2010-11-19 172.061 4,784,002 -3,981 3.76% 823,142,173
2010-11-22 2010-11-18 170.886 4,787,983 -3,674 3.76% 818,197,352
2010-11-19 2010-11-17 167.619 4,791,657 -4,592 3.76% 803,174,857
2010-11-18 2010-11-16 170.755 4,796,249 -13,931 3.77% 818,983,279
2010-11-17 2010-11-15 169.057 4,810,180 +8,726 3.78% 813,192,436
2010-11-15 2010-11-11 171.408 4,801,454 +19,840 3.77% 823,008,524
2010-11-12 2010-11-10 172.453 4,781,614 -3,307 3.76% 824,605,394
2010-11-11 2010-11-09 170.494 4,784,921 -1,837 3.76% 815,798,701
2010-11-10 2010-11-08 168.142 4,786,758 +3,368 3.76% 804,855,182
2010-11-09 2010-11-05 170.494 4,783,390 +612 3.76% 815,537,675
2010-11-08 2010-11-04 169.840 4,782,778 +6,124 3.76% 812,309,067
2010-11-05 2010-11-03 169.710 4,776,654 +2,449 3.75% 810,644,911
2010-11-04 2010-11-02 169.710 4,774,205 -9,185 3.75% 810,229,292
2010-11-03 2010-11-01 168.795 4,783,390 -13,472 3.76% 807,413,545
2010-11-02 2010-10-29 169.840 4,796,862 -6,123 3.77% 814,701,100
2010-11-01 2010-10-28 171.539 4,802,985 +612 3.77% 823,898,443
2010-10-29 2010-10-27 172.061 4,802,373 +2,144 3.77% 826,303,114
2010-10-28 2010-10-26 173.499 4,800,229 +2,449 3.77% 832,832,678
2010-10-27 2010-10-25 174.674 4,797,780 -612 3.77% 838,049,097
2010-10-26 2010-10-22 177.679 4,798,392 -919 3.77% 852,574,538
2010-10-25 2010-10-21 177.941 4,799,311 -612 3.77% 853,991,852
2010-10-22 2010-10-20 177.418 4,799,923 -1,072 3.77% 851,592,379
2010-10-21 2010-10-19 178.202 4,800,995 +2,449 3.77% 855,545,970
2010-10-20 2010-10-18 176.895 4,798,546 -7,960 3.77% 848,840,422
2010-10-19 2010-10-15 175.066 4,806,506 +7,654 3.78% 841,457,165
2010-10-18 2010-10-14 173.890 4,798,852 +5,818 3.77% 834,474,630
2010-10-15 2010-10-13 175.850 4,793,034 -1,225 3.76% 842,855,830
2010-10-13 2010-10-11 176.895 4,794,259 +10,103 3.77% 848,082,071
2010-10-12 2010-10-08 175.720 4,784,156 -11,481 3.76% 840,669,599
2010-10-11 2010-10-07 178.202 4,795,637 +42,864 3.77% 854,591,164
2010-10-08 2010-10-06 184.995 4,752,773 +15,308 3.73% 879,241,242
2010-10-07 2010-10-05 186.824 4,737,465 +62,918 3.72% 885,074,397
2010-10-06 2010-10-04 181.207 4,674,547 +45,827 3.67% 847,059,110
2010-10-05 2010-09-30 185.518 4,628,720 +67,990 3.64% 858,710,909
2010-10-04 2010-09-29 163.308 4,560,730 +24,188 3.58% 744,804,173
2010-09-30 2010-09-28 162.132 4,536,542 +25,412 3.56% 735,519,927
2010-09-29 2010-09-27 161.218 4,511,130 -240 3.54% 727,274,278
2010-09-28 2010-09-24 159.389 4,511,370 +123,540 3.54% 719,061,446
2010-09-27 2010-09-22 158.735 4,387,830 +306 3.45% 696,504,292
2010-09-24 2010-09-21 157.429 4,387,524 +7,172 3.45% 690,723,573
2010-09-22 2010-09-20 159.258 4,380,352 +612 3.44% 697,606,378
2010-09-21 2010-09-17 157.429 4,379,740 -5,511 3.44% 689,498,145
2010-09-20 2010-09-16 152.987 4,385,251 +1,118 3.44% 670,886,537
2010-09-17 2010-09-15 153.902 4,384,133 -2,932 3.44% 674,724,899
2010-09-16 2010-09-14 152.595 4,387,065 -15,308 3.45% 669,444,592
2010-09-15 2010-09-13 153.902 4,402,373 -1,837 3.46% 677,532,063
2010-09-14 2010-09-10 150.766 4,404,210 -3,981 3.46% 664,005,311
2010-09-13 2010-09-09 152.856 4,408,191 -5,562 3.46% 673,820,145
2010-09-10 2010-09-08 151.942 4,413,753 -4,592 3.47% 670,633,843
2010-09-09 2010-09-07 150.635 4,418,345 +306 3.47% 665,559,148
2010-09-08 2010-09-06 150.897 4,418,039 +2,143 3.47% 666,667,456
2010-09-06 2010-09-02 143.711 4,415,896 +306 3.47% 634,613,414
2010-09-03 2010-09-01 144.301 4,415,590 +22,657 3.47% 637,176,068
2010-09-02 2010-08-31 139.185 4,392,933 +21,935 3.45% 611,431,758
2010-09-01 2010-08-30 137.742 4,370,998 +18,905 3.45% 602,071,314
2010-08-31 2010-08-27 136.430 4,352,093 +1,818 3.43% 593,758,084
2010-08-27 2010-08-25 134.332 4,350,275 -43,618 3.43% 584,379,129
2010-08-26 2010-08-24 134.200 4,393,893 -3,049 3.47% 589,661,998
2010-08-25 2010-08-23 135.119 4,396,942 -610 3.47% 594,108,807
2010-08-23 2010-08-19 134.594 4,397,552 +305 3.47% 591,883,691
2010-08-20 2010-08-18 133.807 4,397,247 -610 3.47% 588,381,572
2010-08-19 2010-08-17 134.332 4,397,857 +305 3.47% 590,770,893
2010-08-18 2010-08-16 133.807 4,397,552 -1,525 3.47% 588,422,383
2010-08-17 2010-08-13 133.282 4,399,077 -2,134 3.47% 586,318,099
2010-08-16 2010-08-12 133.413 4,401,211 +51,531 3.47% 587,179,888
2010-08-13 2010-08-11 133.413 4,349,680 -8,827 3.43% 580,304,969
2010-08-12 2010-08-10 134.069 4,358,507 -39,792 3.44% 584,341,421
2010-08-11 2010-08-09 134.069 4,398,299 -46,500 3.47% 589,676,302
2010-08-10 2010-08-06 135.381 4,444,799 -6,708 3.51% 601,741,345
2010-08-09 2010-08-05 133.807 4,451,507 -34,824 3.51% 595,641,929
2010-08-06 2010-08-04 135.119 4,486,331 +96,285 3.54% 606,186,927
2010-08-05 2010-08-03 135.775 4,390,046 +54,580 3.46% 596,056,529
2010-08-04 2010-08-02 136.430 4,335,466 +19,058 3.42% 591,489,655
2010-08-03 2010-07-30 137.086 4,316,408 +23,173 3.40% 591,720,763
2010-08-02 2010-07-29 133.282 4,293,235 +10,368 3.39% 572,211,258
2010-07-30 2010-07-28 135.119 4,282,867 -269,395 3.38% 578,695,149
2010-07-29 2010-07-27 137.742 4,552,262 -58,010 3.59% 627,039,035
2010-07-28 2010-07-26 137.349 4,610,272 +22,945 3.64% 633,215,095
2010-07-27 2010-07-23 137.480 4,587,327 -291,501 3.62% 630,665,408
2010-07-26 2010-07-22 137.349 4,878,828 -14,932 3.85% 670,100,926
2010-07-23 2010-07-21 137.349 4,893,760 -317,846 3.86% 672,151,818
2010-07-22 2010-07-20 138.398 5,211,606 -203,838 4.11% 721,276,967
2010-07-21 2010-07-19 138.398 5,415,444 -109,922 4.27% 749,487,783
2010-07-20 2010-07-16 138.661 5,525,366 -19,515 4.36% 766,150,461
2010-07-19 2010-07-15 138.661 5,544,881 -13,721 4.37% 768,856,422
2010-07-16 2010-07-14 138.661 5,558,602 +28,967 4.38% 770,758,984
2010-07-15 2010-07-13 138.398 5,529,635 -50,540 4.36% 765,291,613
2010-07-14 2010-07-12 138.267 5,580,175 +7,547 4.40% 771,554,234
2010-07-12 2010-07-08 138.529 5,572,628 +22,259 4.40% 771,972,803
2010-07-09 2010-07-07 138.267 5,550,369 +17,685 4.38% 767,433,047
2010-07-08 2010-07-06 138.005 5,532,684 -6,556 4.36% 763,536,205
2010-07-07 2010-07-05 137.873 5,539,240 +30,187 4.37% 763,714,308
2010-07-06 2010-07-02 137.742 5,509,053 -28,662 4.35% 758,829,627
2010-07-05 2010-06-30 138.005 5,537,715 -32,017 4.37% 764,230,506
2010-07-02 2010-06-29 138.005 5,569,732 +149,509 4.39% 768,649,002
2010-06-30 2010-06-28 137.873 5,420,223 -121,967 4.28% 747,305,020
2010-06-29 2010-06-25 137.873 5,542,190 -305 4.37% 764,121,035
2010-06-25 2010-06-23 138.005 5,542,495 +103,977 4.37% 764,890,169
2010-06-24 2010-06-22 138.136 5,438,518 +11,408 4.29% 751,254,299
2010-06-23 2010-06-21 137.873 5,427,110 -20,277 4.28% 748,254,555
2010-06-22 2010-06-18 137.742 5,447,387 -17,075 4.30% 750,335,610
2010-06-21 2010-06-17 137.742 5,464,462 -21,039 4.31% 752,687,560
2010-06-18 2010-06-15 137.480 5,485,501 -66,892 4.33% 754,146,310
2010-06-17 2010-06-14 137.480 5,552,393 +29,273 4.38% 763,342,617
2010-06-15 2010-06-11 137.218 5,523,120 -52,446 4.36% 757,869,087
2010-06-14 2010-06-10 137.218 5,575,566 -111,905 4.40% 765,065,599
2010-06-11 2010-06-09 137.349 5,687,471 -102,563 4.49% 781,167,031
2010-06-10 2010-06-08 136.693 5,790,034 -102,453 4.57% 791,456,157
2010-06-09 2010-06-07 110.194 5,892,487 +27,999 4.65% 649,315,766
2010-06-08 2010-06-04 110.194 5,864,488 -625,995 4.63% 646,230,449
2010-06-07 2010-06-03 110.194 6,490,483 +501,653 5.12% 715,211,241
2010-06-04 2010-06-02 109.669 5,988,830 +101,842 4.72% 656,789,637
2010-06-03 2010-06-01 109.669 5,886,988 -43,298 4.64% 645,620,716
2010-06-02 2010-05-31 109.407 5,930,286 -51,521 4.68% 648,813,262
2010-06-01 2010-05-28 110.850 5,981,807 +191,183 4.72% 663,081,841
2010-05-31 2010-05-27 108.882 5,790,624 -797,878 4.57% 630,494,768
2010-05-28 2010-05-26 106.258 6,588,502 -599,356 5.20% 700,083,319
2010-05-27 2010-05-25 104.947 7,187,858 +129,658 5.67% 754,340,638
2010-05-26 2010-05-24 108.423 7,058,200 +49,854 5.57% 765,270,280
2010-05-25 2010-05-20 113.539 7,008,346 -100,165 5.53% 795,720,663
2010-05-24 2010-05-19 117.671 7,108,511 -1,024,827 5.61% 836,467,577
2010-05-20 2010-05-18 116.097 8,133,338 +1,034,174 6.41% 944,256,799
2010-05-19 2010-05-17 115.507 7,099,164 -197,281 5.60% 820,001,408
2010-05-18 2010-05-14 120.820 7,296,445 +75,236 5.75% 881,554,105
2010-05-17 2010-05-13 123.050 7,221,209 +152,013 5.70% 888,568,232
2010-05-14 2010-05-12 120.820 7,069,196 +20,877 5.58% 854,097,955
2010-05-13 2010-05-11 122.591 7,048,319 -27,137 5.56% 864,057,982
2010-05-12 2010-05-10 122.525 7,075,456 -49,549 5.58% 866,920,634
2010-05-11 2010-05-07 122.656 7,125,005 +3,201 5.62% 873,926,308
2010-05-10 2010-05-06 122.066 7,121,804 -157,185 5.62% 869,329,513
2010-05-07 2010-05-05 128.756 7,278,989 +21,040 5.74% 937,215,356
2010-05-06 2010-05-04 128.953 7,257,949 -53,361 5.72% 935,934,506
2010-05-05 2010-05-03 127.838 7,311,310 +4,269 5.77% 934,663,043
2010-05-04 2010-04-30 131.804 7,307,041 -29,586 5.76% 963,095,440
2010-05-03 2010-04-29 131.005 7,336,627 +112,418 5.79% 961,131,449
2010-04-30 2010-04-28 131.338 7,224,209 -3,603 5.79% 948,809,885
2010-04-29 2010-04-27 132.270 7,227,812 -28,228 5.79% 956,022,427
2010-04-28 2010-04-26 132.137 7,256,040 -73,873 5.81% 958,789,622
2010-04-27 2010-04-23 132.137 7,329,913 -61,071 5.87% 968,550,961
2010-04-26 2010-04-22 132.536 7,390,984 -21,921 5.92% 979,574,175
2010-04-23 2010-04-21 131.870 7,412,905 -5,706 5.94% 977,542,421
2010-04-22 2010-04-20 132.470 7,418,611 -11,111 5.94% 982,741,669
2010-04-21 2010-04-19 131.404 7,429,722 -4,804 5.95% 976,296,287
2010-04-20 2010-04-16 133.069 7,434,526 +35,735 5.95% 989,306,259
2010-04-19 2010-04-15 132.869 7,398,791 -15,015 5.93% 983,072,728
2010-04-16 2010-04-14 133.868 7,413,806 -5,405 5.94% 992,474,286
2010-04-15 2010-04-13 134.135 7,419,211 -7,508 5.94% 995,174,357
2010-04-14 2010-04-12 133.868 7,426,719 -13,513 5.95% 994,202,928
2010-04-13 2010-04-09 134.002 7,440,232 -262,405 5.96% 997,002,948
2010-04-12 2010-04-08 135.467 7,702,637 -14,114 6.17% 1,043,451,742
2010-04-09 2010-04-07 134.534 7,716,751 -8,709 6.18% 1,038,168,494
2010-04-08 2010-04-01 132.536 7,725,460 -51,500 6.19% 1,023,904,409
2010-04-07 2010-03-31 130.605 7,776,960 +7,207 6.23% 1,015,709,343
2010-04-01 2010-03-30 131.671 7,769,753 -12,913 6.22% 1,023,047,670
2010-03-31 2010-03-29 130.871 7,782,666 -12,162 6.23% 1,018,527,914
2010-03-30 2010-03-26 131.604 7,794,828 +53,153 6.24% 1,025,830,164
2010-03-29 2010-03-25 133.136 7,741,675 -281,527 6.20% 1,030,693,929
2010-03-26 2010-03-24 134.268 8,023,202 +37,237 6.43% 1,077,259,277
2010-03-25 2010-03-23 135.200 7,985,965 +8,858 6.40% 1,079,705,786
2010-03-24 2010-03-22 135.600 7,977,107 -19,587 6.39% 1,081,695,890
2010-03-23 2010-03-19 136.399 7,996,694 +14,246 6.40% 1,090,742,960
2010-03-22 2010-03-18 136.666 7,982,448 -18,382 6.39% 1,090,926,378
2010-03-19 2010-03-17 138.264 8,000,830 -18,543 6.41% 1,106,227,321
2010-03-17 2010-03-15 133.069 8,019,373 -9,309 6.42% 1,067,131,369
2010-03-16 2010-03-12 132.869 8,028,682 -56,756 6.43% 1,066,765,950
2010-03-15 2010-03-11 133.735 8,085,438 -27,297 6.48% 1,081,307,582
2010-03-12 2010-03-10 131.937 8,112,735 -24,024 6.50% 1,070,369,571
2010-03-11 2010-03-09 136.666 8,136,759 +14,715 6.52% 1,112,015,390
2010-03-10 2010-03-08 135.200 8,122,044 +69,368 6.50% 1,098,103,724
2010-03-09 2010-03-05 132.936 8,052,676 +5,706 6.45% 1,070,490,336
2010-03-08 2010-03-04 132.536 8,046,970 +8,108 6.44% 1,066,516,177
2010-03-05 2010-03-03 132.803 8,038,862 +1,501 6.44% 1,067,583,163
2010-03-04 2010-03-02 133.336 8,037,361 +14,114 6.44% 1,071,666,208
2010-03-03 2010-03-01 133.735 8,023,247 -63,963 6.43% 1,072,990,457
2010-03-02 2010-02-26 132.470 8,087,210 -10,510 6.48% 1,071,310,822
2010-03-01 2010-02-25 133.202 8,097,720 +5,105 6.49% 1,078,635,575
2010-02-26 2010-02-24 133.336 8,092,615 +901 6.48% 1,079,033,533
2010-02-25 2010-02-23 132.736 8,091,714 -7,808 6.48% 1,074,063,137
2010-02-24 2010-02-22 134.534 8,099,522 +300 6.49% 1,089,664,362
2010-02-23 2010-02-19 134.534 8,099,222 -6,306 6.49% 1,089,624,002
2010-02-22 2010-02-18 135.600 8,105,528 +1,201 6.49% 1,099,109,780
2010-02-19 2010-02-17 136.000 8,104,327 +901 6.49% 1,102,185,472
2010-02-18 2010-02-12 134.801 8,103,426 -1,802 6.49% 1,092,348,375
2010-02-17 2010-02-11 134.801 8,105,228 +24,474 6.49% 1,092,591,286
2010-02-12 2010-02-10 134.401 8,080,754 -19,369 6.47% 1,086,063,044
2010-02-11 2010-02-09 133.202 8,100,123 -18,618 6.49% 1,078,955,660
2010-02-10 2010-02-08 134.268 8,118,741 -3,303 6.50% 1,090,087,107
2010-02-09 2010-02-05 133.868 8,122,044 -42,342 6.50% 1,087,284,968
2010-02-08 2010-02-04 138.530 8,164,386 +25,225 6.54% 1,131,016,271
2010-02-05 2010-02-03 135.866 8,139,161 -3,003 6.52% 1,105,838,727
2010-02-04 2010-02-02 133.868 8,142,164 -2,702 6.52% 1,089,978,400
2010-02-03 2010-02-01 130.805 8,144,866 -30,330 6.52% 1,065,387,055
2010-02-02 2010-01-29 131.471 8,175,196 -21,321 6.55% 1,074,799,140
2010-02-01 2010-01-28 133.868 8,196,517 -1,036 6.56% 1,097,254,548
2010-01-29 2010-01-27 133.336 8,197,553 -27,327 6.57% 1,093,025,502
2010-01-28 2010-01-26 134.002 8,224,880 -1,381 6.59% 1,102,147,031
2010-01-27 2010-01-25 136.532 8,226,261 +21,921 6.59% 1,123,151,481
2010-01-26 2010-01-22 135.866 8,204,340 +22,522 6.57% 1,114,694,365
2010-01-25 2010-01-21 136.666 8,181,818 -2,783 6.55% 1,118,173,407
2010-01-22 2010-01-20 139.729 8,184,601 +11,411 6.55% 1,143,628,539
2010-01-21 2010-01-19 138.530 8,173,190 -3,551 6.55% 1,132,235,893
2010-01-20 2010-01-18 138.530 8,176,741 +2,103 6.55% 1,132,727,815
2010-01-19 2010-01-15 138.131 8,174,638 -5,706 6.55% 1,129,169,841
2010-01-18 2010-01-14 139.196 8,180,344 +16,313 6.55% 1,138,675,146
2010-01-15 2010-01-13 138.664 8,164,031 +18,318 6.54% 1,132,054,561
2010-01-14 2010-01-12 141.461 8,145,713 +9,857 6.52% 1,152,300,115
2010-01-13 2010-01-11 138.530 8,135,856 +600 6.52% 1,127,063,996
2010-01-12 2010-01-08 141.195 8,135,256 -5,621 6.52% 1,148,653,587
2010-01-11 2010-01-07 141.195 8,140,877 +1,802 6.52% 1,149,447,242
2010-01-08 2010-01-06 140.795 8,139,075 +13,513 6.52% 1,145,940,377
2010-01-07 2010-01-05 142.127 8,125,562 +53,013 6.51% 1,154,861,257
2010-01-06 2010-01-04 135.334 8,072,549 +3,604 6.46% 1,092,487,262
2010-01-05 2009-12-31 134.268 8,068,945 +12,913 6.46% 1,083,401,098
2010-01-04 2009-12-29 132.869 8,056,032 +3,225 6.45% 1,070,399,928
2009-12-30 2009-12-28 132.803 8,052,807 -2,252 6.45% 1,069,435,097
2009-12-29 2009-12-24 131.604 8,055,059 -675 6.45% 1,060,077,592
2009-12-28 2009-12-22 130.405 8,055,734 +6,629 6.45% 1,050,509,038
2009-12-22 2009-12-18 129.206 8,049,105 +3,594 6.45% 1,039,995,143
2009-12-21 2009-12-17 130.672 8,045,511 -8,108 6.44% 1,051,319,269
2009-12-18 2009-12-16 132.403 8,053,619 +17,718 6.45% 1,066,324,650
2009-12-17 2009-12-15 133.069 8,035,901 +23,122 6.44% 1,069,330,736
2009-12-16 2009-12-14 132.137 8,012,779 +1,502 6.42% 1,058,782,662
2009-12-15 2009-12-11 133.202 8,011,277 +750 6.42% 1,067,121,162
2009-12-14 2009-12-10 133.336 8,010,527 +347 6.42% 1,068,088,281
2009-12-11 2009-12-09 134.534 8,010,180 +5,105 6.42% 1,077,644,789
2009-12-10 2009-12-08 134.668 8,005,075 +24,273 6.41% 1,078,024,286
2009-12-09 2009-12-07 132.536 7,980,802 -10,660 6.39% 1,057,746,510
2009-12-08 2009-12-04 135.733 7,991,462 -20,721 6.40% 1,084,706,910
2009-12-07 2009-12-03 135.600 8,012,183 -13,213 6.42% 1,086,452,196
2009-12-04 2009-12-02 136.399 8,025,396 -9,609 6.43% 1,094,657,890
2009-12-03 2009-12-01 136.133 8,035,005 +8,108 6.43% 1,093,827,987
2009-12-02 2009-11-30 137.065 8,026,897 -3,248 6.43% 1,100,208,635
2009-12-01 2009-11-27 133.469 8,030,145 -12,012 6.43% 1,071,773,693
2009-11-30 2009-11-26 136.399 8,042,157 +4,505 6.44% 1,096,944,078
2009-11-27 2009-11-25 137.465 8,037,652 -11,111 6.44% 1,104,894,675
2009-11-26 2009-11-24 138.264 8,048,763 -9,351 6.45% 1,112,854,733
2009-11-25 2009-11-23 139.196 8,058,114 +601 6.45% 1,121,661,160
2009-11-24 2009-11-20 134.668 8,057,513 -4,504 6.45% 1,085,085,986
2009-11-23 2009-11-19 140.529 8,062,017 +20,119 6.46% 1,132,943,242
2009-11-20 2009-11-18 139.063 8,041,898 -17,417 6.44% 1,118,332,750
2009-11-19 2009-11-17 133.868 8,059,315 +14,385 6.45% 1,078,887,537
2009-11-18 2009-11-16 130.672 8,044,930 +37,837 6.44% 1,051,243,349
2009-11-17 2009-11-13 130.139 8,007,093 +19,519 6.41% 1,042,032,875
2009-11-16 2009-11-12 130.272 7,987,574 +36,036 6.40% 1,040,556,661
2009-11-13 2009-11-11 128.407 7,951,538 +69,668 6.37% 1,021,033,889
2009-11-12 2009-11-10 126.542 7,881,870 -8,408 6.31% 997,389,649
2009-11-11 2009-11-09 125.610 7,890,278 +8,709 6.32% 991,096,590
2009-11-10 2009-11-06 123.745 7,881,569 -9,835 6.31% 975,304,841
2009-11-09 2009-11-05 123.412 7,891,404 -28,487 6.32% 973,893,989
2009-11-06 2009-11-04 122.280 7,919,891 +77,476 6.34% 968,442,566
2009-11-05 2009-11-03 122.546 7,842,415 +4,955 6.28% 961,058,074
2009-11-04 2009-11-02 123.878 7,837,460 -1,802 6.28% 970,890,541
2009-11-03 2009-10-30 122.946 7,839,262 +1,202 6.28% 963,804,311
2009-11-02 2009-10-29 121.414 7,838,060 -31,381 6.28% 951,649,975
2009-10-30 2009-10-28 122.879 7,869,441 -12,913 6.30% 966,990,578
2009-10-29 2009-10-27 123.345 7,882,354 -18,318 6.31% 972,252,136
2009-10-28 2009-10-23 125.876 7,900,672 +3,761 6.33% 994,506,955
2009-10-27 2009-10-22 124.677 7,896,911 -22,120 6.32% 984,566,549
2009-10-23 2009-10-21 126.875 7,919,031 +300 6.34% 1,004,729,171
2009-10-22 2009-10-20 127.341 7,918,731 -2,102 6.34% 1,008,382,886
2009-10-21 2009-10-19 126.875 7,920,833 -23,723 6.34% 1,004,957,800
2009-10-20 2009-10-16 127.408 7,944,556 +7,588 6.36% 1,012,200,597
2009-10-19 2009-10-15 125.477 7,936,968 +7,207 6.36% 995,904,091
2009-10-16 2009-10-14 125.144 7,929,761 +18,453 6.35% 992,359,123
2009-10-15 2009-10-13 124.411 7,911,308 +12,913 6.34% 984,253,920
2009-10-14 2009-10-12 125.876 7,898,395 -54,954 6.33% 994,220,335
2009-10-13 2009-10-09 126.675 7,953,349 +25,525 6.37% 1,007,494,169
2009-10-12 2009-10-08 124.011 7,927,824 -25,375 6.35% 983,140,677
2009-10-09 2009-10-07 123.612 7,953,199 +29,129 6.37% 983,109,312
2009-10-08 2009-10-06 121.614 7,924,070 +12,531 6.35% 963,676,048
2009-10-07 2009-10-05 121.547 7,911,539 -6,006 6.34% 961,625,188
2009-10-06 2009-10-02 121.547 7,917,545 +18,919 6.34% 962,355,201
2009-10-05 2009-09-30 123.345 7,898,626 +2,102 6.33% 974,259,213
2009-10-02 2009-09-29 122.546 7,896,524 -901 6.32% 967,688,926
2009-09-30 2009-09-28 121.747 7,897,425 -1,201 6.32% 961,487,605
2009-09-29 2009-09-25 124.478 7,898,626 -15,615 6.33% 983,202,197
2009-09-28 2009-09-24 122.546 7,914,241 -2,403 6.34% 969,860,077
2009-09-25 2009-09-23 123.878 7,916,644 +5,706 6.34% 980,699,713
2009-09-24 2009-09-22 123.612 7,910,938 +6,456 6.34% 977,885,353
2009-09-23 2009-09-21 123.612 7,904,482 -11,711 6.33% 977,087,315
2009-09-22 2009-09-18 124.944 7,916,193 -14,415 6.34% 989,079,490
2009-09-21 2009-09-17 125.410 7,930,608 -13,213 6.35% 994,577,871
2009-09-18 2009-09-16 124.278 7,943,821 -6,306 6.36% 987,240,759
2009-09-17 2009-09-15 123.812 7,950,127 -91,771 6.37% 984,318,040
2009-09-16 2009-09-14 125.144 8,041,898 -9,610 6.44% 1,006,392,355
2009-09-15 2009-09-11 122.480 8,051,508 -5,105 6.45% 986,145,385
2009-09-14 2009-09-10 120.015 8,056,613 -7,807 6.45% 966,917,182
2009-09-11 2009-09-09 120.149 8,064,420 -20,120 6.46% 968,928,342
2009-09-10 2009-09-08 120.815 8,084,540 -45,345 6.47% 976,730,131
2009-09-09 2009-09-07 119.882 8,129,885 +84,683 6.51% 974,628,027
2009-09-08 2009-09-04 119.682 8,045,202 +4,205 6.44% 962,868,587
2009-09-07 2009-09-03 120.482 8,040,997 -5,406 6.44% 968,791,803
2009-09-04 2009-09-02 122.550 8,046,403 -2,702 6.44% 986,085,471
2009-09-03 2009-09-01 123.420 8,049,105 +40,699 6.45% 993,423,932
2009-09-02 2009-08-31 121.478 8,008,406 -54,953 6.45% 972,848,145
2009-09-01 2009-08-28 122.215 8,063,359 -19,838 6.49% 985,463,526
2009-08-31 2009-08-27 122.148 8,083,197 -42,053 6.51% 987,346,719
2009-08-28 2009-08-26 121.746 8,125,250 -561 6.54% 989,218,663
2009-08-27 2009-08-25 121.344 8,125,811 +9,111 6.54% 986,021,989
2009-08-26 2009-08-24 122.617 8,116,700 +11,610 6.54% 995,243,910
2009-08-25 2009-08-21 122.014 8,105,090 -9,091 6.53% 988,935,357
2009-08-24 2009-08-20 124.961 8,114,181 -3,808 6.53% 1,013,953,458
2009-08-21 2009-08-19 124.559 8,117,989 +18,964 6.54% 1,011,167,478
2009-08-20 2009-08-18 123.755 8,099,025 +57,939 6.52% 1,002,296,922
2009-08-19 2009-08-17 123.353 8,041,086 +3,584 6.48% 991,895,735
2009-08-18 2009-08-14 126.970 8,037,502 +8,064 6.47% 1,020,519,053
2009-08-17 2009-08-13 127.305 8,029,438 -19,413 6.47% 1,022,183,711
2009-08-14 2009-08-12 128.443 8,048,851 +10,613 6.48% 1,033,818,217
2009-08-13 2009-08-11 127.305 8,038,238 -6,272 6.47% 1,023,303,991
2009-08-12 2009-08-10 126.635 8,044,510 +6,570 6.48% 1,018,715,267
2009-08-11 2009-08-07 127.907 8,037,940 -39,609 6.47% 1,028,110,554
2009-08-10 2009-08-06 128.577 8,077,549 -80,636 6.50% 1,038,586,134
2009-08-07 2009-08-05 136.747 8,158,185 -37,631 6.57% 1,115,606,349
2009-08-06 2009-08-04 148.667 8,195,816 +27,415 6.60% 1,218,447,621
2009-08-05 2009-08-03 144.381 8,168,401 +13,140 6.58% 1,179,362,994
2009-08-04 2009-07-31 141.836 8,155,261 -24,639 6.57% 1,156,712,718
2009-08-03 2009-07-30 135.943 8,179,900 +12,544 6.59% 1,112,002,395
2009-07-31 2009-07-29 137.818 8,167,356 -1,792 6.58% 1,125,611,565
2009-07-30 2009-07-28 141.435 8,169,148 -280,718 6.58% 1,155,400,013
2009-07-29 2009-07-27 142.774 8,449,866 +22,996 6.80% 1,206,420,511
2009-07-28 2009-07-24 134.068 8,426,870 +8,661 6.79% 1,129,775,253
2009-07-27 2009-07-23 134.336 8,418,209 -5,973 6.78% 1,130,869,061
2009-07-24 2009-07-22 132.997 8,424,182 +10,751 6.78% 1,120,388,585
2009-07-23 2009-07-21 132.059 8,413,431 +8,064 6.77% 1,111,070,810
2009-07-22 2009-07-20 130.050 8,405,367 +7,765 6.77% 1,093,119,386
2009-07-21 2009-07-17 126.300 8,397,602 +2,987 6.76% 1,060,617,201
2009-07-20 2009-07-16 126.970 8,394,615 +2,986 6.76% 1,065,861,576
2009-07-17 2009-07-15 126.970 8,391,629 +23,535 6.76% 1,065,482,444
2009-07-16 2009-07-14 126.434 8,368,094 +1,195 6.74% 1,058,011,115
2009-07-15 2009-07-13 123.220 8,366,899 -5,376 6.74% 1,030,965,280
2009-07-14 2009-07-10 123.220 8,372,275 +3,584 6.74% 1,031,627,708
2009-07-13 2009-07-09 123.153 8,368,691 -17,024 6.74% 1,030,625,662
2009-07-10 2009-07-08 122.885 8,385,715 +48,457 6.75% 1,030,475,942
2009-07-09 2009-07-07 123.086 8,337,258 +2,449 6.71% 1,026,196,286
2009-07-08 2009-07-06 122.751 8,334,809 -22,474 6.71% 1,023,104,058
2009-07-07 2009-07-03 123.153 8,357,283 +23,594 6.73% 1,029,220,738
2009-07-06 2009-07-02 124.894 8,333,689 +108,113 6.71% 1,040,825,241
2009-07-03 2009-06-30 120.943 8,225,576 -22,026 6.62% 994,822,858
2009-07-02 2009-06-29 122.550 8,247,602 +2,986 6.64% 1,010,742,378
2009-06-30 2009-06-26 124.693 8,244,616 +12,544 6.64% 1,028,044,229
2009-06-29 2009-06-25 122.952 8,232,072 +4,480 6.63% 1,012,146,849
2009-06-26 2009-06-24 121.612 8,227,592 -14,768 6.63% 1,000,576,461
2009-06-25 2009-06-23 122.416 8,242,360 +4,928 6.64% 1,008,996,038
2009-06-24 2009-06-22 123.889 8,237,432 +81,906 6.63% 1,020,528,790
2009-06-23 2009-06-19 124.425 8,155,526 +45,395 6.57% 1,014,750,739
2009-06-22 2009-06-18 123.755 8,110,131 -34,047 6.53% 1,003,671,348
2009-06-19 2009-06-17 123.621 8,144,178 +18,517 6.56% 1,006,794,058
2009-06-18 2009-06-16 122.416 8,125,661 +2,165 6.54% 994,710,223
2009-06-17 2009-06-15 124.492 8,123,496 +9,333 6.54% 1,011,309,416
2009-06-16 2009-06-12 126.702 8,114,163 +29,034 6.53% 1,028,079,146
2009-06-15 2009-06-11 125.764 8,085,129 +10,079 6.51% 1,016,820,355
2009-06-12 2009-06-10 126.568 8,075,050 +17,770 6.50% 1,022,041,932
2009-06-11 2009-06-09 126.434 8,057,280 +33,823 6.49% 1,018,713,675
2009-06-10 2009-06-08 127.773 8,023,457 +5,301 6.46% 1,025,183,458
2009-06-09 2009-06-05 129.247 8,018,156 +9,258 6.46% 1,036,319,096
2009-06-08 2009-06-04 128.577 8,008,898 +523 6.45% 1,029,759,202
2009-06-05 2009-06-03 129.916 8,008,375 +15,754 6.45% 1,040,417,914
2009-06-04 2009-06-02 127.371 7,992,621 -2,987 6.44% 1,018,031,984
2009-06-03 2009-06-01 131.523 7,995,608 +7,392 6.44% 1,051,609,904
2009-06-02 2009-05-29 124.693 7,988,216 -314 6.43% 996,072,996
2009-06-01 2009-05-27 124.827 7,988,530 +17,397 6.43% 997,182,088
2009-05-29 2009-05-26 123.889 7,971,133 +16,650 6.42% 987,537,222
2009-05-27 2009-05-25 123.688 7,954,483 +8,960 6.41% 983,876,401
2009-05-26 2009-05-22 120.608 7,945,523 -44,495 6.40% 958,292,065
2009-05-25 2009-05-21 123.220 7,990,018 -22,105 6.43% 984,526,184
2009-05-22 2009-05-20 126.970 8,012,123 +16,724 6.45% 1,017,296,689
2009-05-21 2009-05-19 121.947 7,995,399 +35,988 6.44% 975,016,078
2009-05-20 2009-05-18 120.943 7,959,411 -298 6.41% 962,632,161
2009-05-19 2009-05-15 122.148 7,959,709 +2,613 6.41% 972,262,902
2009-05-18 2009-05-14 118.800 7,957,096 -19,935 6.41% 945,300,534
2009-05-15 2009-05-13 122.684 7,977,031 +26,804 6.42% 978,652,341
2009-05-14 2009-05-12 122.349 7,950,227 -35,839 6.40% 972,701,905
2009-05-13 2009-05-11 128.041 7,986,066 -38,448 6.43% 1,022,545,103
2009-05-12 2009-05-08 114.983 8,024,514 +89,568 6.46% 922,679,187
2009-05-11 2009-05-07 105.272 7,934,946 -1,493 6.39% 835,330,247
2009-05-08 2009-05-06 95.629 7,936,439 -245,643 6.39% 758,954,220
2009-05-07 2009-05-05 94.089 8,182,082 -136,186 6.59% 769,842,427
2009-05-06 2009-05-04 95.629 8,318,268 +8,959 6.70% 795,468,169
2009-05-05 2009-04-30 100.881 8,309,309 +27,178 6.69% 838,254,457
2009-05-04 2009-04-29 98.532 8,282,131 +270,322 6.67% 816,055,558
2009-04-30 2009-04-28 96.597 8,011,809 +128,443 6.66% 773,919,634
2009-04-29 2009-04-27 97.772 7,883,366 +218 6.55% 770,772,544
2009-04-28 2009-04-24 102.194 7,883,148 -22,288 6.55% 805,612,062
2009-04-27 2009-04-23 102.401 7,905,436 +4,703 6.57% 809,528,489
2009-04-24 2009-04-22 101.158 7,900,733 -62,086 6.56% 799,220,414
2009-04-23 2009-04-21 101.434 7,962,819 +7,815 6.62% 807,701,716
2009-04-22 2009-04-20 103.507 7,955,004 -8,611 6.61% 823,398,975
2009-04-21 2009-04-17 102.540 7,963,615 -7,092 6.62% 816,586,626
2009-04-20 2009-04-16 100.398 7,970,707 -58,107 6.62% 800,240,570
2009-04-17 2009-04-15 98.808 8,028,814 -61,797 6.67% 793,314,771
2009-04-16 2009-04-14 99.499 8,090,611 -76,559 6.72% 805,011,193
2009-04-15 2009-04-09 97.288 8,167,170 -34,445 6.79% 794,570,353
2009-04-14 2009-04-08 96.666 8,201,615 -46,022 6.81% 792,821,099
2009-04-09 2009-04-07 98.739 8,247,637 -68,032 6.85% 814,366,449
2009-04-08 2009-04-06 97.841 8,315,669 -111,293 6.91% 813,614,264
2009-04-07 2009-04-03 96.597 8,426,962 -192,484 7.00% 814,022,320
2009-04-06 2009-04-02 92.728 8,619,446 -130,831 7.16% 799,263,490
2009-04-03 2009-04-01 92.037 8,750,277 +5,500 7.27% 805,349,016
2009-04-02 2009-03-31 92.175 8,744,777 -10,999 7.27% 806,051,285
2009-04-01 2009-03-30 93.695 8,755,776 -7,598 7.27% 820,375,039
2009-03-31 2009-03-27 92.313 8,763,374 -40,812 7.28% 808,976,509
2009-03-30 2009-03-26 93.004 8,804,186 -8,481 7.32% 818,827,415
2009-03-27 2009-03-25 92.866 8,812,667 -31,391 7.32% 818,398,330
2009-03-26 2009-03-24 94.110 8,844,058 -98,702 7.35% 832,313,226
2009-03-25 2009-03-23 92.728 8,942,760 -87,197 7.43% 829,243,732
2009-03-24 2009-03-20 91.484 9,029,957 -44,285 7.50% 826,098,386
2009-03-23 2009-03-19 90.517 9,074,242 -71,639 7.54% 821,371,745
2009-03-20 2009-03-18 91.691 9,145,881 -73,158 7.60% 838,599,454
2009-03-19 2009-03-17 91.139 9,219,039 -73,303 7.66% 840,211,369
2009-03-18 2009-03-16 92.175 9,292,342 -85,894 7.72% 856,523,181
2009-03-17 2009-03-13 91.899 9,378,236 -14,183 7.79% 861,848,449
2009-03-16 2009-03-12 90.310 9,392,419 -53,548 7.80% 848,225,163
2009-03-13 2009-03-11 92.313 9,445,967 -105,649 7.85% 871,988,964
2009-03-12 2009-03-10 90.379 9,551,616 +13,604 7.94% 863,262,160
2009-03-11 2009-03-09 89.895 9,538,012 +34,445 7.92% 857,419,324
2009-03-10 2009-03-06 91.208 9,503,567 +17,511 7.90% 866,799,552
2009-03-09 2009-03-05 92.313 9,486,056 +8,973 7.88% 875,689,714
2009-03-06 2009-03-04 93.972 9,477,083 -289 7.87% 890,577,459
2009-03-05 2009-03-03 91.484 9,477,372 -25,544 7.87% 867,029,789
2009-03-04 2009-03-02 93.212 9,502,916 +43,055 7.90% 885,782,195
2009-03-03 2009-02-27 96.666 9,459,861 +19,683 7.86% 914,451,287
2009-03-02 2009-02-26 94.732 9,440,178 +3,835 7.84% 894,284,584
2009-02-27 2009-02-25 96.666 9,436,343 -1,474 7.84% 912,177,886
2009-02-26 2009-02-24 95.975 9,437,817 +34,155 7.84% 905,799,140
2009-02-25 2009-02-23 96.736 9,403,662 +579 7.81% 909,668,492
2009-02-24 2009-02-20 96.045 9,403,083 -20,261 7.81% 903,115,250
2009-02-23 2009-02-19 99.361 9,423,344 +2,894 7.83% 936,315,122
2009-02-20 2009-02-18 98.808 9,420,450 +13,025 7.83% 930,820,185
2009-02-19 2009-02-17 99.499 9,407,425 -4,501 7.82% 936,033,437
2009-02-18 2009-02-16 100.605 9,411,926 -45,878 7.82% 946,886,631
2009-02-17 2009-02-13 99.499 9,457,804 +21,998 7.86% 941,046,119
2009-02-16 2009-02-12 97.496 9,435,806 +21,709 7.84% 919,949,787
2009-02-13 2009-02-11 97.427 9,414,097 -2,009 7.82% 917,182,770
2009-02-12 2009-02-10 98.601 9,416,106 +8,576 7.82% 928,439,092
2009-02-11 2009-02-09 98.670 9,407,530 -11,650 7.82% 928,243,519
2009-02-10 2009-02-06 99.499 9,419,180 +3,473 7.83% 937,203,053
2009-02-09 2009-02-05 97.427 9,415,707 +13,315 7.82% 917,339,627
2009-02-06 2009-02-04 95.492 9,402,392 +14,183 7.81% 897,851,480
2009-02-05 2009-02-03 94.594 9,388,209 +14,255 7.80% 888,064,078
2009-02-04 2009-02-02 93.281 9,373,954 +6,585 7.79% 874,409,148
2009-02-03 2009-01-30 94.870 9,367,369 -1,157 7.78% 888,681,771
2009-02-02 2009-01-29 94.870 9,368,526 +37,339 7.78% 888,791,535
2009-01-30 2009-01-23 92.452 9,331,187 -48,438 7.75% 862,682,747
2009-01-29 2009-01-22 92.866 9,379,625 +35,747 7.79% 871,049,529
2009-01-23 2009-01-21 93.972 9,343,878 +2,315 7.76% 878,059,961
2009-01-22 2009-01-20 93.972 9,341,563 -5,282 7.76% 877,842,416
2009-01-21 2009-01-19 93.833 9,346,845 -27,715 7.77% 877,047,100
2009-01-20 2009-01-16 96.252 9,374,560 -5,861 7.79% 902,319,027
2009-01-19 2009-01-15 95.423 9,380,421 -3,691 7.79% 895,105,272
2009-01-16 2009-01-14 97.979 9,384,112 -2,605 7.80% 919,448,735
2009-01-15 2009-01-13 94.041 9,386,717 +10,999 7.80% 882,734,206
2009-01-13 2009-01-09 95.215 9,375,718 -12,736 7.79% 892,713,002
2009-01-12 2009-01-08 97.081 9,388,454 +4,776 7.80% 911,440,900
2009-01-09 2009-01-07 102.954 9,383,678 +145 7.80% 966,089,743
2009-01-08 2009-01-06 98.808 9,383,533 -9,371 7.80% 927,172,473
2009-01-07 2009-01-05 94.179 9,392,904 -14,038 7.80% 884,614,076
2009-01-06 2009-01-02 89.826 9,406,942 +1,954 7.82% 844,986,800
2009-01-05 2008-12-31 88.029 9,404,988 +59,342 7.81% 827,915,055
2009-01-02 2008-12-29 87.891 9,345,646 +9,479 7.76% 821,399,708
2008-12-30 2008-12-24 85.335 9,336,167 +11,144 7.76% 796,697,905
2008-12-29 2008-12-22 90.793 9,325,023 +11,867 7.75% 846,648,967
2008-12-23 2008-12-19 91.346 9,313,156 -16,209 7.74% 850,719,600
2008-12-22 2008-12-18 93.004 9,329,365 -7,236 7.75% 867,671,336
2008-12-19 2008-12-17 88.928 9,336,601 +30,928 7.76% 830,281,675
2008-12-18 2008-12-16 88.720 9,305,673 +5,572 7.73% 825,602,344
2008-12-17 2008-12-15 89.826 9,300,101 +6,006 7.73% 835,389,714
2008-12-16 2008-12-12 89.411 9,294,095 -10,059 7.72% 830,997,065
2008-12-15 2008-12-11 92.037 9,304,154 -29,306 7.73% 856,326,179
2008-12-12 2008-12-10 91.415 9,333,460 +36,206 7.75% 853,219,202
2008-12-11 2008-12-09 89.066 9,297,254 -53,738 7.72% 828,067,461
2008-12-10 2008-12-08 90.379 9,350,992 -83,335 7.77% 845,130,033
2008-12-09 2008-12-05 92.935 9,434,327 -3,184 7.84% 876,781,375
2008-12-08 2008-12-04 95.285 9,437,511 +5,138 7.84% 899,248,751
2008-12-05 2008-12-03 95.354 9,432,373 +2,605 7.84% 899,410,926
2008-12-04 2008-12-02 95.354 9,429,768 +33,287 7.83% 899,162,530
2008-12-03 2008-12-01 98.117 9,396,481 +43,339 7.81% 921,959,175
2008-12-02 2008-11-28 96.736 9,353,142 +8,633 7.77% 904,781,412
2008-12-01 2008-11-27 95.354 9,344,509 +10,449 7.76% 891,032,775
2008-11-28 2008-11-26 94.248 9,334,060 +16,788 7.76% 879,717,162
2008-11-27 2008-11-25 91.761 9,317,272 +14,183 7.74% 854,958,344
2008-11-26 2008-11-24 91.208 9,303,089 +21,130 7.73% 848,514,392
2008-11-25 2008-11-21 89.826 9,281,959 +11,722 7.71% 833,760,093
2008-11-24 2008-11-20 91.208 9,270,237 +685 7.70% 845,518,033
2008-11-21 2008-11-19 92.590 9,269,552 +41,101 7.70% 858,265,488
2008-11-20 2008-11-18 87.200 9,228,451 -39,806 7.67% 804,722,736
2008-11-19 2008-11-17 91.208 9,268,257 +4,921 7.70% 845,337,442
2008-11-18 2008-11-14 90.171 9,263,336 +38,496 7.70% 835,287,601
2008-11-17 2008-11-13 89.826 9,224,840 -36,969 7.66% 828,629,329
2008-11-14 2008-11-12 93.695 9,261,809 -4,270 7.70% 867,787,952
2008-11-13 2008-11-11 93.143 9,266,079 -1,708 7.70% 863,065,978
2008-11-12 2008-11-10 93.903 9,267,787 +15,631 7.70% 870,269,186
2008-11-11 2008-11-07 96.321 9,252,156 -10,565 7.69% 891,176,707
2008-11-10 2008-11-06 94.870 9,262,721 -8,771 7.70% 878,753,821
2008-11-07 2008-11-05 102.263 9,271,492 +5,051 7.70% 948,133,408
2008-11-06 2008-11-04 90.517 9,266,441 +12,157 7.70% 838,768,992
2008-11-05 2008-11-03 87.062 9,254,284 +35,024 7.69% 805,696,495
2008-11-04 2008-10-31 83.054 9,219,260 -869 7.66% 765,699,982
2008-11-03 2008-10-30 83.607 9,220,129 -289 7.66% 770,868,809
2008-10-31 2008-10-29 73.243 9,220,418 +64,134 7.66% 675,327,727
2008-10-30 2008-10-28 71.170 9,156,284 -21,962 7.61% 651,650,279
2008-10-29 2008-10-27 68.820 9,178,246 +6,745 7.63% 631,650,928
2008-10-28 2008-10-24 71.308 9,171,501 -34,155 7.62% 654,000,712
2008-10-27 2008-10-23 77.734 9,205,656 -4,053 7.65% 715,591,825
2008-10-24 2008-10-22 82.916 9,209,709 +4,053 7.65% 763,634,006
2008-10-23 2008-10-21 83.884 9,205,656 +22,287 7.65% 772,203,089
2008-10-22 2008-10-20 89.549 9,183,369 +19,597 7.63% 822,365,993
2008-10-21 2008-10-17 94.041 9,163,772 +3,618 7.61% 861,768,284
2008-10-20 2008-10-16 95.008 9,160,154 -48,699 7.61% 870,289,170
2008-10-17 2008-10-15 100.467 9,208,853 -21,916 7.65% 925,183,871
2008-10-16 2008-10-14 103.300 9,230,769 -10,445 7.67% 953,536,192
2008-10-15 2008-10-13 96.736 9,241,214 -9,986 7.68% 893,953,994
2008-10-14 2008-10-10 102.401 9,251,200 -68,165 7.69% 947,336,738
2008-10-13 2008-10-09 113.733 9,319,365 -110,807 7.74% 1,059,922,859
2008-10-10 2008-10-08 115.392 9,430,172 -114,332 7.84% 1,088,163,592
2008-10-09 2008-10-06 120.367 9,544,504 +23,518 7.93% 1,148,840,192
2008-10-08 2008-10-03 126.862 9,520,986 -3,618 7.91% 1,207,849,182
2008-10-06 2008-10-02 129.073 9,524,604 +64,836 7.91% 1,229,368,005
2008-10-03 2008-09-30 122.301 9,459,768 +310,099 7.86% 1,156,942,721
2008-10-02 2008-09-29 118.708 9,149,669 -22,288 7.60% 1,086,142,103
2008-09-30 2008-09-26 121.610 9,171,957 +16,644 7.62% 1,115,405,506
2008-09-29 2008-09-25 120.090 9,155,313 +6,946 7.61% 1,099,464,154
2008-09-26 2008-09-24 119.261 9,148,367 +1,737 7.60% 1,091,044,530
2008-09-25 2008-09-23 120.919 9,146,630 +28,954 7.60% 1,106,005,448
2008-09-24 2008-09-22 120.781 9,117,676 +43,220 7.58% 1,101,244,341
2008-09-23 2008-09-19 119.261 9,074,456 +64,836 7.54% 1,082,229,821
2008-09-22 2008-09-18 111.660 9,009,620 +20,551 7.49% 1,006,018,429
2008-09-19 2008-09-17 113.526 8,989,069 -4,052 7.47% 1,020,493,831
2008-09-18 2008-09-16 113.941 8,993,121 +2,026 7.47% 1,024,682,215
2008-09-17 2008-09-12 117.257 8,991,095 -15,784 7.47% 1,054,271,666
2008-09-16 2008-09-11 117.188 9,006,879 -27,642 7.48% 1,055,500,109
2008-09-12 2008-09-10 122.509 9,034,521 -175,166 7.51% 1,106,807,194
2008-09-11 2008-09-09 125.203 9,209,687 +68,093 7.65% 1,153,084,595
2008-09-10 2008-09-08 122.301 9,141,594 -55,068 7.60% 1,118,029,600
2008-09-09 2008-09-05 120.574 9,196,662 -245,887 7.64% 1,108,877,989
2008-09-08 2008-09-04 121.887 9,442,549 +25,834 7.85% 1,150,922,112
2008-09-05 2008-09-03 124.360 9,416,715 +79,019 7.82% 1,171,064,693
2008-09-04 2008-09-02 124.290 9,337,696 +177,074 7.76% 1,160,585,859
2008-09-03 2008-09-01 122.964 9,160,622 -52,702 7.69% 1,126,423,910
2008-09-02 2008-08-29 121.986 9,213,324 -33,011 7.74% 1,123,897,721
2008-09-01 2008-08-28 121.567 9,246,335 -24,346 7.76% 1,124,050,794
2008-08-29 2008-08-27 124.081 9,270,681 -107,696 7.78% 1,150,314,533
2008-08-28 2008-08-26 123.383 9,378,377 -1,719 7.87% 1,157,128,999
2008-08-27 2008-08-25 125.687 9,380,096 +30,648 7.88% 1,178,955,274
2008-08-26 2008-08-21 121.358 9,349,448 -9,452 7.85% 1,134,627,444
2008-08-25 2008-08-20 121.777 9,358,900 -6,875 7.86% 1,139,695,488
2008-08-21 2008-08-19 122.894 9,365,775 +32,080 7.86% 1,150,996,305
2008-08-20 2008-08-18 127.153 9,333,695 -13,748 7.84% 1,186,809,714
2008-08-19 2008-08-15 130.575 9,347,443 -43,537 7.85% 1,220,539,878
2008-08-18 2008-08-14 131.273 9,390,980 +3,723 7.88% 1,232,782,062
2008-08-15 2008-08-13 128.689 9,387,257 +15,754 7.88% 1,208,040,751
2008-08-14 2008-08-12 132.670 9,371,503 +15,180 7.87% 1,243,312,760
2008-08-13 2008-08-11 136.370 9,356,323 +15,754 7.86% 1,275,924,541
2008-08-12 2008-08-08 141.049 9,340,569 +2,291 7.84% 1,317,474,578
2008-08-11 2008-08-07 142.585 9,338,278 -27,497 7.84% 1,331,496,649
2008-08-08 2008-08-05 150.824 9,365,775 -573 7.86% 1,412,586,374
2008-08-07 2008-08-04 152.360 9,366,348 +5,729 7.86% 1,427,061,131
2008-08-05 2008-08-01 150.964 9,360,619 -6,301 7.86% 1,413,115,955
2008-08-04 2008-07-31 150.824 9,366,920 +1,145 7.86% 1,412,759,068
2008-08-01 2008-07-30 149.707 9,365,775 -4,296 7.86% 1,402,122,772
2008-07-31 2008-07-29 149.428 9,370,071 -8,020 7.87% 1,400,148,813
2008-07-30 2008-07-28 148.450 9,378,091 -1,719 7.87% 1,392,179,531
2008-07-29 2008-07-25 148.590 9,379,810 -8,306 7.88% 1,393,744,627
2008-07-28 2008-07-24 151.104 9,388,116 +12,030 7.88% 1,418,578,081
2008-07-25 2008-07-23 148.450 9,376,086 -2,864 7.87% 1,391,881,889
2008-07-24 2008-07-22 149.707 9,378,950 +5,155 7.87% 1,404,095,162
2008-07-23 2008-07-21 151.523 9,373,795 +45,829 7.87% 1,420,341,337
2008-07-22 2008-07-18 145.378 9,327,966 -3,581 7.83% 1,356,079,719
2008-07-21 2008-07-17 145.936 9,331,547 +10,312 7.84% 1,361,812,999
2008-07-18 2008-07-16 143.423 9,321,235 +5,728 7.83% 1,336,876,958
2008-07-17 2008-07-15 140.071 9,315,507 -58,661 7.82% 1,304,833,105
2008-07-16 2008-07-14 147.054 9,374,168 -57,285 7.87% 1,378,505,937
2008-07-15 2008-07-11 154.176 9,431,453 -5,156 7.92% 1,454,103,150
2008-07-14 2008-07-10 156.550 9,436,609 +11,171 7.92% 1,477,301,403
2008-07-11 2008-07-09 156.690 9,425,438 +59,577 7.91% 1,476,868,865
2008-07-10 2008-07-08 158.645 9,365,861 +59,147 7.86% 1,485,845,237
2008-07-09 2008-07-07 161.996 9,306,714 +71,964 7.81% 1,507,654,729
2008-07-08 2008-07-04 160.041 9,234,750 -68,169 7.75% 1,477,941,682
2008-07-07 2008-07-03 160.600 9,302,919 +1,790 7.81% 1,494,048,229
2008-07-04 2008-07-02 166.046 9,301,129 +129,966 7.81% 1,544,418,728
2008-07-03 2008-06-30 167.722 9,171,163 +16,971 7.70% 1,538,207,614
2008-07-02 2008-06-27 164.510 9,154,192 -2,005 7.69% 1,505,957,947
2008-06-30 2008-06-26 168.979 9,156,197 +19,548 7.69% 1,547,205,625
2008-06-27 2008-06-25 168.141 9,136,649 +16,398 7.67% 1,536,246,707
2008-06-26 2008-06-24 166.745 9,120,251 +18,116 7.66% 1,520,752,905
2008-06-25 2008-06-23 166.326 9,102,135 +7,591 7.64% 1,513,918,762
2008-06-24 2008-06-20 169.119 9,094,544 +30,647 7.64% 1,538,057,631
2008-06-23 2008-06-19 169.398 9,063,897 +11,887 7.61% 1,535,406,234
2008-06-20 2008-06-18 171.772 9,052,010 +138,415 7.60% 1,554,882,851
2008-06-19 2008-06-17 161.019 8,913,595 -5,155 7.48% 1,435,257,225
2008-06-18 2008-06-16 159.762 8,918,750 -4,583 7.49% 1,424,877,577
2008-06-17 2008-06-13 163.393 8,923,333 -25,492 7.49% 1,458,009,988
2008-06-16 2008-06-12 168.839 8,948,825 -14,035 7.51% 1,510,914,375
2008-06-13 2008-06-11 172.889 8,962,860 -12,030 7.53% 1,549,582,826
2008-06-12 2008-06-10 176.381 8,974,890 -23,916 7.54% 1,582,996,746
2008-06-11 2008-06-06 181.687 8,998,806 -32,939 7.56% 1,634,969,754
2008-06-10 2008-06-05 182.106 9,031,745 +5,155 7.58% 1,644,738,263
2008-06-06 2008-06-04 183.224 9,026,590 -5,442 7.58% 1,653,884,164
2008-06-05 2008-06-03 184.341 9,032,032 -29,215 7.58% 1,664,972,006
2008-06-04 2008-06-02 181.548 9,061,247 -21,482 7.61% 1,645,049,075
2008-06-03 2008-05-30 180.710 9,082,729 -111,259 7.63% 1,641,338,550
2008-06-02 2008-05-29 181.687 9,193,988 -126,193 7.72% 1,670,431,866
2008-05-30 2008-05-28 181.827 9,320,181 -11,457 7.83% 1,694,661,128
2008-05-29 2008-05-27 185.737 9,331,638 +1,719 7.84% 1,733,233,446
2008-05-28 2008-05-26 185.737 9,329,919 +2,005 7.83% 1,732,914,164
2008-05-27 2008-05-23 190.206 9,327,914 -14,894 7.83% 1,774,226,976
2008-05-26 2008-05-22 195.234 9,342,808 -11,171 7.84% 1,824,030,653
2008-05-23 2008-05-21 198.166 9,353,979 +23,201 7.85% 1,853,643,972
2008-05-22 2008-05-20 194.396 9,330,778 +143 7.83% 1,813,863,614
2008-05-21 2008-05-19 195.513 9,330,635 -26,638 7.83% 1,824,260,160
2008-05-20 2008-05-16 195.653 9,357,273 +16,613 7.86% 1,830,774,997
2008-05-19 2008-05-15 192.580 9,340,660 +286 7.84% 1,798,826,874
2008-05-16 2008-05-14 194.116 9,340,374 +45,256 7.84% 1,813,120,230
2008-05-15 2008-05-13 186.296 9,295,118 +21,482 7.80% 1,731,642,651
2008-05-14 2008-05-09 188.111 9,273,636 +17,185 7.79% 1,744,476,720
2008-05-13 2008-05-08 192.022 9,256,451 +4,869 7.77% 1,777,439,150
2008-05-09 2008-05-07 191.184 9,251,582 +28,357 7.77% 1,768,752,178
2008-05-08 2008-05-06 191.742 9,223,225 -3,724 7.74% 1,768,482,952
2008-05-07 2008-05-05 193.837 9,226,949 +14,608 7.75% 1,788,525,446
2008-05-06 2008-05-02 193.977 9,212,341 +28,356 7.74% 1,786,980,396
2008-05-05 2008-04-30 193.977 9,183,985 -3,724 7.71% 1,781,479,990
2008-05-02 2008-04-29 199.982 9,187,709 -8,879 7.71% 1,837,374,931
2008-04-30 2008-04-28 189.368 9,196,588 +5,729 7.72% 1,741,542,019
2008-04-29 2008-04-25 192.072 9,190,859 +14,035 7.72% 1,765,310,800
2008-04-28 2008-04-24 186.962 9,176,824 +125,970 7.71% 1,715,716,215
2008-04-25 2008-04-23 187.246 9,050,854 +4,649 7.73% 1,694,734,354
2008-04-24 2008-04-22 187.104 9,046,205 -14,088 7.72% 1,692,579,645
2008-04-23 2008-04-21 188.240 9,060,293 +99,160 7.73% 1,705,505,188
2008-04-22 2008-04-18 184.549 8,961,133 +1,691 7.65% 1,653,764,076
2008-04-21 2008-04-17 183.555 8,959,442 +8,171 7.65% 1,644,548,801
2008-04-18 2008-04-16 182.845 8,951,271 +26,486 7.64% 1,636,695,344
2008-04-17 2008-04-15 179.012 8,924,785 -3,099 7.62% 1,597,644,422
2008-04-16 2008-04-14 180.290 8,927,884 -25,359 7.62% 1,609,605,836
2008-04-15 2008-04-11 184.549 8,953,243 -5,918 7.64% 1,652,307,988
2008-04-14 2008-04-10 186.536 8,959,161 -14,088 7.65% 1,671,205,994
2008-04-11 2008-04-09 186.394 8,973,249 -1,127 7.66% 1,672,560,067
2008-04-10 2008-04-08 194.202 8,974,376 +4,931 7.66% 1,742,840,473
2008-04-09 2008-04-07 192.782 8,969,445 +8,453 7.66% 1,729,149,802
2008-04-08 2008-04-03 187.672 8,960,992 +6,762 7.65% 1,681,724,391
2008-04-07 2008-04-02 185.826 8,954,230 -34,516 7.64% 1,663,930,453
2008-04-03 2008-04-01 175.321 8,988,746 +3,945 7.67% 1,575,917,014
2008-04-02 2008-03-31 182.277 8,984,801 +3,944 7.67% 1,637,724,193
2008-04-01 2008-03-28 186.962 8,980,857 -29,585 7.67% 1,679,077,857
2008-03-31 2008-03-27 183.129 9,010,442 -10,144 7.69% 1,650,072,719
2008-03-28 2008-03-26 184.974 9,020,586 +37,193 7.70% 1,668,577,739
2008-03-27 2008-03-25 182.845 8,983,393 +8,735 7.67% 1,642,568,691
2008-03-26 2008-03-20 174.753 8,974,658 +24,514 7.66% 1,568,350,905
2008-03-25 2008-03-19 178.728 8,950,144 -47,619 7.64% 1,599,642,857
2008-03-20 2008-03-18 184.549 8,997,763 +195,178 7.68% 1,660,524,089
2008-03-19 2008-03-17 189.659 8,802,585 +18,878 7.51% 1,669,490,545
2008-03-18 2008-03-14 197.325 8,783,707 +29,586 7.50% 1,733,244,852
2008-03-17 2008-03-13 196.331 8,754,121 -1,597 7.47% 1,718,707,624
2008-03-14 2008-03-12 197.609 8,755,718 -8,735 7.47% 1,730,207,854
2008-03-13 2008-03-11 194.486 8,764,453 +4,509 7.48% 1,704,561,448
2008-03-12 2008-03-10 198.745 8,759,944 -3,945 7.48% 1,740,991,472
2008-03-11 2008-03-07 201.584 8,763,889 +27,895 7.48% 1,766,658,027
2008-03-10 2008-03-06 212.231 8,735,994 +6,762 7.46% 1,854,047,250
2008-03-07 2008-03-05 214.218 8,729,232 -29,579 7.45% 1,869,961,022
2008-03-06 2008-03-04 240.907 8,758,811 -12,821 7.48% 2,110,057,429
2008-03-05 2008-03-03 246.585 8,771,632 +24,444 7.49% 2,162,955,079
2008-03-04 2008-02-29 247.011 8,747,188 +4,860 7.47% 2,160,652,812
2008-03-03 2008-02-28 245.592 8,742,328 -7,466 7.46% 2,147,041,693
2008-02-29 2008-02-27 242.752 8,749,794 -5,354 7.47% 2,124,032,790
2008-02-28 2008-02-26 233.383 8,755,148 +6,762 7.47% 2,043,302,109
2008-02-27 2008-02-25 229.550 8,748,386 +10,144 7.47% 2,008,192,011
2008-02-26 2008-02-22 226.285 8,738,242 +8,242 7.46% 1,977,332,312
2008-02-25 2008-02-21 238.494 8,730,000 +40,293 7.45% 2,082,048,316
2008-02-22 2008-02-20 247.153 8,689,707 +5,424 7.42% 2,147,687,960
2008-02-21 2008-02-19 251.554 8,684,283 +1,761 7.41% 2,184,564,960
2008-02-20 2008-02-18 251.980 8,682,522 -916 7.41% 2,187,819,697
2008-02-19 2008-02-15 255.529 8,683,438 +10,637 7.41% 2,218,868,123
2008-02-18 2008-02-14 248.289 8,672,801 -254,797 7.40% 2,153,359,145
2008-02-15 2008-02-13 245.592 8,927,598 +18,668 7.62% 2,192,542,435
2008-02-14 2008-02-12 254.961 8,908,930 -1,409 7.60% 2,271,428,952
2008-02-13 2008-02-11 252.690 8,910,339 +6,199 7.61% 2,251,549,544
2008-02-12 2008-02-06 256.948 8,904,140 -17,893 7.60% 2,287,904,186
2008-02-11 2008-02-04 261.917 8,922,033 -9,016 7.62% 2,336,831,907
2008-02-05 2008-02-01 255.529 8,931,049 -60,017 7.62% 2,282,139,855
2008-02-04 2008-01-31 248.147 8,991,066 +75,021 7.67% 2,231,104,397
2008-02-01 2008-01-30 251.270 8,916,045 +12,680 7.61% 2,240,334,136
2008-01-31 2008-01-29 255.529 8,903,365 +40,293 7.60% 2,275,065,796
2008-01-30 2008-01-28 252.122 8,863,072 +40,433 7.56% 2,234,572,846
2008-01-29 2008-01-25 256.097 8,822,639 -14,933 7.53% 2,259,447,844
2008-01-28 2008-01-24 232.247 8,837,572 +41,279 7.54% 2,052,501,781
2008-01-25 2008-01-23 229.408 8,796,293 +15,638 7.51% 2,017,940,337
2008-01-24 2008-01-22 224.014 8,780,655 +6,199 7.49% 1,966,985,646
2008-01-23 2008-01-21 254.109 8,774,456 +5,917 7.49% 2,229,669,585
2008-01-22 2008-01-18 265.182 8,768,539 +1,409 7.48% 2,325,259,289
2008-01-21 2008-01-17 268.305 8,767,130 -30,995 7.48% 2,352,266,528
2008-01-18 2008-01-16 271.712 8,798,125 -14,018 7.51% 2,390,558,300
2008-01-17 2008-01-15 282.501 8,812,143 -10,425 7.52% 2,489,441,303
2008-01-16 2008-01-14 292.438 8,822,568 +12,961 7.53% 2,580,058,261
2008-01-15 2008-01-11 291.587 8,809,607 -12,116 7.52% 2,568,764,273
2008-01-14 2008-01-10 291.871 8,821,723 -7,326 7.53% 2,574,801,808
2008-01-11 2008-01-09 296.697 8,829,049 +14,089 7.54% 2,619,554,820
2008-01-10 2008-01-08 292.438 8,814,960 -42,829 7.52% 2,577,833,389
2008-01-09 2008-01-07 297.833 8,857,789 -1,691 7.56% 2,638,141,543
2008-01-08 2008-01-04 300.672 8,859,480 -19,724 7.56% 2,663,799,089
2008-01-07 2008-01-03 303.511 8,879,204 +3,381 7.58% 2,694,939,458
2008-01-04 2008-01-02 300.104 8,875,823 -281 7.58% 2,663,672,912
2008-01-03 2007-12-31 301.240 8,876,104 -51,282 7.58% 2,673,837,685
2008-01-02 2007-12-27 307.770 8,927,386 -3,945 7.62% 2,747,583,307
2007-12-28 2007-12-24 296.129 8,931,331 -23,669 7.62% 2,644,830,029
2007-12-27 2007-12-20 289.599 8,955,000 -51,704 7.64% 2,593,361,360
2007-12-21 2007-12-19 296.697 9,006,704 -21,696 7.69% 2,672,264,575
2007-12-20 2007-12-18 285.340 9,028,400 -13,243 7.71% 2,576,167,682
2007-12-19 2007-12-17 296.981 9,041,643 -12,116 7.72% 2,685,197,992
2007-12-18 2007-12-14 303.795 9,053,759 -54,664 7.73% 2,750,489,437
2007-12-17 2007-12-13 302.376 9,108,423 -7,326 7.77% 2,754,165,748
2007-12-14 2007-12-12 319.695 9,115,749 -3,663 7.78% 2,914,258,171
2007-12-13 2007-12-11 319.695 9,119,412 +14,371 7.78% 2,915,429,213
2007-12-12 2007-12-10 317.991 9,105,041 -9,862 7.77% 2,895,324,213
2007-12-11 2007-12-07 326.509 9,114,903 +54,381 7.78% 2,976,097,572
2007-12-10 2007-12-06 325.089 9,060,522 +17,752 7.73% 2,945,479,332
2007-12-07 2007-12-05 321.966 9,042,770 +6,198 7.72% 2,911,466,606
2007-12-06 2007-12-04 329.064 9,036,572 +1,010,423 7.71% 2,973,612,838
2007-12-05 2007-12-03 335.027 8,026,149 +74,105 6.85% 2,688,973,356
2007-12-04 2007-11-30 342.976 7,952,044 +25,240 6.79% 2,727,363,239
2007-12-03 2007-11-29 307.486 7,926,804 +41,420 6.77% 2,437,383,407
2007-11-30 2007-11-28 296.413 7,885,384 +141,160 6.73% 2,337,333,156
2007-11-29 2007-11-27 283.921 7,744,224 +43,956 6.61% 2,198,746,597
2007-11-28 2007-11-26 290.451 7,700,268 +22,823 6.57% 2,236,550,703
2007-11-27 2007-11-23 289.599 7,677,445 +6,199 6.55% 2,223,382,380
2007-11-26 2007-11-22 279.662 7,671,246 -9,298 6.55% 2,145,356,222
2007-11-23 2007-11-21 286.760 7,680,544 -564 6.56% 2,202,473,182
2007-11-22 2007-11-20 289.315 7,681,108 -67,343 6.56% 2,222,262,355
2007-11-21 2007-11-19 296.697 7,748,451 +23,810 6.61% 2,298,944,333
2007-11-20 2007-11-16 284.205 7,724,641 -19,794 6.59% 2,195,379,761
2007-11-19 2007-11-15 285.340 7,744,435 +37,193 6.61% 2,209,800,536
2007-11-16 2007-11-14 275.687 7,707,242 -27,331 6.58% 2,124,787,484
2007-11-15 2007-11-13 271.712 7,734,573 +5,071 6.60% 2,101,578,198
2007-11-14 2007-11-12 279.378 7,729,502 +19,724 6.60% 2,159,453,646
2007-11-13 2007-11-09 288.180 7,709,778 +11,553 6.58% 2,221,801,159
2007-11-12 2007-11-08 289.031 7,698,225 -21,133 6.57% 2,225,028,879
2007-11-09 2007-11-07 289.031 7,719,358 +12,680 6.59% 2,231,136,980
2007-11-08 2007-11-06 283.779 7,706,678 -41,139 6.58% 2,186,992,461
2007-11-07 2007-11-05 278.242 7,747,817 -2,254 6.61% 2,155,771,390
2007-11-06 2007-11-02 276.823 7,750,071 +2,218 6.61% 2,145,396,515
2007-11-05 2007-11-01 276.823 7,747,853 -7,608 6.61% 2,144,782,522
2007-11-02 2007-10-31 278.384 7,755,461 +17,751 6.62% 2,158,999,243
2007-11-01 2007-10-30 276.823 7,737,710 +1,128 6.60% 2,141,974,708
2007-10-31 2007-10-29 281.224 7,736,582 +563 6.60% 2,175,709,393
2007-10-30 2007-10-26 281.649 7,736,019 -15,779 6.60% 2,178,845,690
2007-10-29 2007-10-25 285.624 7,751,798 -3,099 6.62% 2,214,102,395
2007-10-26 2007-10-24 291.303 7,754,897 +33,178 6.62% 2,259,023,083
2007-10-25 2007-10-23 293.858 7,721,719 +33,389 6.59% 2,269,089,452
2007-10-24 2007-10-22 295.846 7,688,330 +26,134 6.56% 2,274,557,964
2007-10-23 2007-10-18 300.104 7,662,196 +62,553 6.54% 2,299,458,195
2007-10-22 2007-10-17 295.278 7,599,643 +83,333 6.49% 2,244,004,919
2007-10-18 2007-10-16 286.760 7,516,310 +43,463 6.42% 2,155,377,432
2007-10-17 2007-10-15 286.760 7,472,847 +122,992 6.38% 2,142,913,980
2007-10-16 2007-10-12 292.155 7,349,855 +98,337 6.27% 2,147,293,552
2007-10-15 2007-10-11 305.215 7,251,518 +29,868 6.19% 2,213,271,376
2007-10-12 2007-10-10 279.662 7,221,650 -12,116 6.16% 2,019,621,292
2007-10-11 2007-10-09 261.207 7,233,766 -62,553 6.17% 1,889,511,577
2007-10-10 2007-10-08 252.264 7,296,319 +8,453 6.23% 1,840,596,193
2007-10-09 2007-10-05 251.270 7,287,866 +16,343 6.22% 1,831,221,688
2007-10-08 2007-10-04 250.134 7,271,523 -564 6.21% 1,818,857,036
2007-10-05 2007-10-03 250.560 7,272,087 +16,906 6.21% 1,822,095,157
2007-10-04 2007-10-02 249.992 7,255,181 +40,293 6.19% 1,813,739,393
2007-10-03 2007-09-28 249.708 7,214,888 +9,580 6.16% 1,801,617,996
2007-10-02 2007-09-27 248.715 7,205,308 +36,322 6.15% 1,792,065,710
2007-09-28 2007-09-25 247.011 7,168,986 -5,636 6.12% 1,770,819,349
2007-09-27 2007-09-24 246.869 7,174,622 +3,100 6.12% 1,771,192,992
2007-09-25 2007-09-21 246.443 7,171,522 +7,326 6.12% 1,767,373,480
2007-09-24 2007-09-20 244.882 7,164,196 +4,226 6.11% 1,754,380,682
2007-09-21 2007-09-19 244.882 7,159,970 -9,862 6.11% 1,753,345,812
2007-09-20 2007-09-18 245.592 7,169,832 +38,321 6.12% 1,760,849,997
2007-09-19 2007-09-17 245.592 7,131,511 -4,790 6.09% 1,751,438,684
2007-09-18 2007-09-14 252.264 7,136,301 +20,569 6.09% 1,800,229,465
2007-09-17 2007-09-13 252.690 7,115,732 -20,287 6.07% 1,798,071,111
2007-09-14 2007-09-12 251.270 7,136,019 -230,068 6.09% 1,793,067,101
2007-09-13 2007-09-11 252.548 7,366,087 -19,160 6.29% 1,860,287,510
2007-09-12 2007-09-10 247.011 7,385,247 -34,658 6.30% 1,824,238,224
2007-09-11 2007-09-07 249.850 7,419,905 +21,696 6.33% 1,853,865,792
2007-09-10 2007-09-06 251.980 7,398,209 -32,121 6.31% 1,864,198,832
2007-09-07 2007-09-05 258.062 7,430,330 +21,132 6.34% 1,917,484,036
2007-09-06 2007-09-04 249.360 7,409,198 +23,145 6.32% 1,847,556,451
2007-09-05 2007-09-03 249.788 7,386,053 +15,702 6.33% 1,844,945,975
2007-09-04 2007-08-31 242.512 7,370,351 +14,300 6.32% 1,787,401,755
2007-09-03 2007-08-30 222.256 7,356,051 +23,554 6.31% 1,634,922,884
2007-08-31 2007-08-29 223.967 7,332,497 +7,851 6.29% 1,642,240,030
2007-08-30 2007-08-28 225.965 7,324,646 +12,618 6.28% 1,655,110,162
2007-08-29 2007-08-27 215.408 7,312,028 +34,769 6.27% 1,575,070,076
2007-08-28 2007-08-24 211.128 7,277,259 +13,740 6.24% 1,536,436,568
2007-08-27 2007-08-23 209.987 7,263,519 +12,618 6.23% 1,525,246,281
2007-08-24 2007-08-22 208.275 7,250,901 -12,058 6.22% 1,510,184,189
2007-08-23 2007-08-21 205.422 7,262,959 +25,236 6.23% 1,491,973,716
2007-08-22 2007-08-20 204.709 7,237,723 +11,216 6.21% 1,481,627,215
2007-08-21 2007-08-17 188.304 7,226,507 +6,730 6.20% 1,360,778,524
2007-08-20 2007-08-16 195.436 7,219,777 -4,767 6.19% 1,411,007,878
2007-08-17 2007-08-15 201.000 7,224,544 +14,861 6.20% 1,452,133,422
2007-08-16 2007-08-14 204.566 7,209,683 -19,908 6.18% 1,474,858,681
2007-08-15 2007-08-13 205.422 7,229,591 -17,105 6.20% 1,485,119,185
2007-08-14 2007-08-10 206.136 7,246,696 +23,834 6.22% 1,493,801,798
2007-08-13 2007-08-09 205.422 7,222,862 -43,742 6.19% 1,483,736,898
2007-08-10 2007-08-08 208.275 7,266,604 -38,695 6.23% 1,513,454,737
2007-08-09 2007-08-07 209.987 7,305,299 -33,928 6.27% 1,534,019,547
2007-08-08 2007-08-06 199.716 7,339,227 -8,131 6.29% 1,465,761,951
2007-08-07 2007-08-03 200.144 7,347,358 -3,505 6.30% 1,470,530,241
2007-08-06 2007-08-02 197.576 7,350,863 +17,104 6.30% 1,452,356,357
2007-08-03 2007-08-01 195.009 7,333,759 -561 6.29% 1,430,145,541
2007-08-02 2007-07-31 196.292 7,334,320 -5,487 6.29% 1,439,671,396
2007-08-01 2007-07-30 199.573 7,339,807 +9,814 6.30% 1,464,830,731
2007-07-31 2007-07-27 195.151 7,329,993 +14,301 6.29% 1,430,456,795
2007-07-30 2007-07-26 195.722 7,315,692 +12,337 6.27% 1,431,840,399
2007-07-27 2007-07-25 200.715 7,303,355 -15,141 6.26% 1,465,890,723
2007-07-26 2007-07-24 202.141 7,318,496 -6,006 6.28% 1,479,369,899
2007-07-25 2007-07-23 189.302 7,324,502 +17,945 6.28% 1,386,545,458
2007-07-24 2007-07-20 183.596 7,306,557 -111,458 6.27% 1,341,455,935
2007-07-23 2007-07-19 179.031 7,418,015 -7,010 6.36% 1,328,056,405
2007-07-20 2007-07-18 177.747 7,425,025 +41,218 6.37% 1,319,778,503
2007-07-19 2007-07-17 178.033 7,383,807 +42,621 6.33% 1,314,558,778
2007-07-18 2007-07-16 177.747 7,341,186 +48,509 6.30% 1,304,876,343
2007-07-17 2007-07-13 176.178 7,292,677 +24,394 6.25% 1,284,810,342
2007-07-16 2007-07-12 173.468 7,268,283 +10,375 6.23% 1,260,812,458
2007-07-13 2007-07-11 171.043 7,257,908 -4,206 6.23% 1,241,411,401
2007-07-12 2007-07-10 169.901 7,262,114 +6,730 6.23% 1,233,843,028
2007-07-11 2007-07-09 170.044 7,255,384 +11,496 6.22% 1,233,734,604
2007-07-10 2007-07-06 171.185 7,243,888 +44,583 6.21% 1,240,046,756
2007-07-09 2007-07-05 173.610 7,199,305 +1,963 6.17% 1,249,874,014
2007-07-06 2007-07-04 172.184 7,197,342 +33,367 6.17% 1,239,265,894
2007-07-05 2007-07-03 169.759 7,163,975 +2,804 6.14% 1,216,147,106
2007-07-04 2007-06-29 169.616 7,161,171 -25,936 6.14% 1,214,649,530
2007-07-03 2007-06-28 170.044 7,187,107 -40,798 6.16% 1,222,124,509
2007-06-29 2007-06-27 169.759 7,227,905 -1,683 6.20% 1,226,999,780
2007-06-28 2007-06-26 169.188 7,229,588 +281 6.20% 1,223,160,155
2007-06-27 2007-06-25 170.329 7,229,307 -4,767 6.20% 1,231,362,951
2007-06-26 2007-06-22 169.759 7,234,074 6.20% 1,228,047,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top