History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-11-30 2018-11-28 71.600 0 +0
2018-11-29 2018-11-27 71.600 0 -1,122,400
2018-11-21 2018-11-19 71.600 1,122,400 -400 0.67% 80,363,840
2018-11-20 2018-11-16 71.550 1,122,800 -1,600 0.68% 80,336,340
2018-11-19 2018-11-15 71.550 1,124,400 +6,400 0.68% 80,450,820
2018-11-16 2018-11-14 71.550 1,118,000 -3,600 0.67% 79,992,900
2018-11-13 2018-11-09 71.550 1,121,600 -400 0.67% 80,250,480
2018-11-12 2018-11-08 71.550 1,122,000 -12,800 0.67% 80,279,100
2018-11-09 2018-11-07 71.500 1,134,800 -6,800 0.68% 81,138,200
2018-11-05 2018-11-01 71.550 1,141,600 -1,200 0.69% 81,681,480
2018-11-02 2018-10-31 71.550 1,142,800 -800 0.69% 81,767,340
2018-11-01 2018-10-30 71.500 1,143,600 -5,200 0.69% 81,767,400
2018-10-29 2018-10-25 71.550 1,148,800 -12,800 0.69% 82,196,640
2018-10-25 2018-10-23 71.550 1,161,600 -800 0.70% 83,112,480
2018-10-24 2018-10-22 71.600 1,162,400 +100,800 0.70% 83,227,840
2018-10-23 2018-10-19 71.450 1,061,600 -1,600 0.64% 75,851,320
2018-10-22 2018-10-18 71.450 1,063,200 -15,600 0.64% 75,965,640
2018-10-18 2018-10-15 71.400 1,078,800 -7,600 0.65% 77,026,320
2018-10-16 2018-10-12 71.350 1,086,400 -2,800 0.65% 77,514,640
2018-10-15 2018-10-11 71.350 1,089,200 -40,000 0.65% 77,714,420
2018-10-12 2018-10-10 70.250 1,129,200 -8,400 0.68% 79,326,300
2018-10-11 2018-10-09 70.400 1,137,600 -1,200 0.68% 80,087,040
2018-10-10 2018-10-08 70.250 1,138,800 -1,600 0.68% 80,000,700
2018-10-09 2018-10-05 70.250 1,140,400 -1,600 0.69% 80,113,100
2018-10-08 2018-10-04 70.400 1,142,000 -800 0.69% 80,396,800
2018-10-05 2018-10-03 70.600 1,142,800 -1,200 0.69% 80,681,680
2018-10-04 2018-10-02 70.100 1,144,000 -3,600 0.69% 80,194,400
2018-10-03 2018-09-28 69.800 1,147,600 -400 0.69% 80,102,480
2018-10-02 2018-09-27 69.550 1,148,000 +23,200 0.69% 79,843,400
2018-09-28 2018-09-26 69.700 1,124,800 +9,200 0.68% 78,398,560
2018-09-27 2018-09-24 69.600 1,115,600 +8,000 0.67% 77,645,760
2018-09-26 2018-09-21 69.550 1,107,600 +3,600 0.67% 77,033,580
2018-09-24 2018-09-20 69.500 1,104,000 -400 0.66% 76,728,000
2018-09-21 2018-09-19 69.450 1,104,400 -21,200 0.66% 76,700,580
2018-09-20 2018-09-18 69.400 1,125,600 -1,200 0.68% 78,116,640
2018-09-19 2018-09-17 69.450 1,126,800 -2,000 0.68% 78,256,260
2018-09-18 2018-09-14 69.350 1,128,800 -10,800 0.68% 78,282,280
2018-09-17 2018-09-13 68.950 1,139,600 -2,000 0.69% 78,575,420
2018-09-14 2018-09-12 68.600 1,141,600 +8,800 0.69% 78,313,760
2018-09-13 2018-09-11 68.750 1,132,800 -400 0.68% 77,880,000
2018-09-12 2018-09-10 68.800 1,133,200 -2,800 0.68% 77,964,160
2018-09-11 2018-09-07 68.950 1,136,000 -9,600 0.68% 78,327,200
2018-09-10 2018-09-06 68.950 1,145,600 -8,800 0.69% 78,989,120
2018-09-07 2018-09-05 68.900 1,154,400 -12,400 0.69% 79,538,160
2018-09-06 2018-09-04 68.950 1,166,800 -2,000 0.70% 80,450,860
2018-09-05 2018-09-03 68.900 1,168,800 +6,000 0.70% 80,530,320
2018-09-04 2018-08-31 69.000 1,162,800 +4,000 0.70% 80,233,200
2018-09-03 2018-08-30 69.150 1,158,800 -3,200 0.70% 80,131,020
2018-08-31 2018-08-29 69.100 1,162,000 +7,600 0.70% 80,294,200
2018-08-29 2018-08-27 69.975 1,154,400 +11,968 0.69% 80,779,656
2018-08-22 2018-08-20 69.975 1,142,432 -2,771 0.69% 79,942,190
2018-08-21 2018-08-17 69.925 1,145,203 +6,334 0.70% 80,078,232
2018-08-20 2018-08-16 69.874 1,138,869 -10,293 0.69% 79,577,788
2018-08-17 2018-08-15 69.773 1,149,162 +8,709 0.70% 80,180,885
2018-08-16 2018-08-14 69.824 1,140,453 +16,626 0.69% 79,630,849
2018-08-13 2018-08-09 70.026 1,123,827 -8,709 0.68% 78,697,077
2018-08-10 2018-08-08 70.076 1,132,536 +1,188 0.69% 79,364,153
2018-08-09 2018-08-07 69.975 1,131,348 +5,146 0.69% 79,166,582
2018-08-08 2018-08-06 69.874 1,126,202 +8,313 0.68% 78,692,689
2018-08-07 2018-08-03 69.773 1,117,889 -4,750 0.68% 77,998,863
2018-08-06 2018-08-02 69.824 1,122,639 +5,937 0.68% 78,387,006
2018-08-03 2018-08-01 69.975 1,116,702 -396 0.68% 78,141,722
2018-08-02 2018-07-31 69.975 1,117,098 +3,167 0.68% 78,169,432
2018-07-24 2018-07-20 69.925 1,113,931 -396 0.68% 77,891,540
2018-07-23 2018-07-19 69.874 1,114,327 +2,376 0.68% 77,862,930
2018-07-20 2018-07-18 69.975 1,111,951 -2,376 0.68% 77,809,269
2018-07-19 2018-07-17 69.874 1,114,327 -791 0.68% 77,862,930
2018-07-18 2018-07-16 69.874 1,115,118 -2,771 0.68% 77,918,201
2018-07-16 2018-07-12 70.127 1,117,889 -3,563 0.68% 78,394,223
2018-07-13 2018-07-11 69.672 1,121,452 -4,354 0.68% 78,134,145
2018-07-12 2018-07-10 69.521 1,125,806 -14,647 0.68% 78,266,859
2018-07-11 2018-07-09 69.521 1,140,453 -2,375 0.69% 79,285,129
2018-07-10 2018-07-06 69.521 1,142,828 -3,959 0.69% 79,450,241
2018-07-09 2018-07-05 69.319 1,146,787 -5,146 0.70% 79,493,713
2018-07-06 2018-07-04 68.864 1,151,933 -395 0.70% 79,326,627
2018-07-05 2018-07-03 69.117 1,152,328 -5,542 0.70% 79,644,928
2018-07-04 2018-06-29 69.015 1,157,870 +1,583 0.70% 79,910,972
2018-07-03 2018-06-28 69.218 1,156,287 -6,730 0.70% 80,035,400
2018-06-29 2018-06-27 69.218 1,163,017 -8,708 0.71% 80,501,235
2018-06-28 2018-06-26 69.319 1,171,725 +7,125 0.71% 81,222,381
2018-06-27 2018-06-25 69.369 1,164,600 -10,688 0.71% 80,787,326
2018-06-26 2018-06-22 69.369 1,175,288 -396 0.71% 81,528,744
2018-06-25 2018-06-21 69.117 1,175,684 -5,938 0.71% 81,259,214
2018-06-22 2018-06-20 69.218 1,181,622 -9,896 0.72% 81,789,028
2018-06-21 2018-06-19 69.319 1,191,518 -7,917 0.72% 82,594,405
2018-06-20 2018-06-15 69.672 1,199,435 -3,167 0.73% 83,567,401
2018-06-19 2018-06-14 69.672 1,202,602 -1,979 0.73% 83,788,053
2018-06-15 2018-06-13 69.672 1,204,581 -9,105 0.73% 83,925,934
2018-06-14 2018-06-12 69.672 1,213,686 -98,171 0.74% 84,560,301
2018-06-13 2018-06-11 68.813 1,311,857 -190,010 0.80% 90,273,341
2018-06-12 2018-06-08 44.461 1,501,867 -3,167 0.91% 66,774,410
2018-06-11 2018-06-07 44.461 1,505,034 +4,751 0.91% 66,915,217
2018-06-08 2018-06-06 44.461 1,500,283 +395 0.91% 66,703,984
2018-06-07 2018-06-05 44.410 1,499,888 +6,730 0.91% 66,610,641
2018-06-06 2018-06-04 44.461 1,493,158 +4,750 0.91% 66,387,199
2018-06-05 2018-06-01 43.450 1,488,408 -2,771 0.90% 64,672,010
2018-06-04 2018-05-31 42.743 1,491,179 +3,563 0.91% 63,737,651
2018-06-01 2018-05-30 42.743 1,487,616 +6,334 0.90% 63,585,357
2018-05-31 2018-05-29 43.804 1,481,282 +791 0.90% 64,886,262
2018-05-28 2018-05-24 44.360 1,480,491 +2,375 0.90% 65,674,413
2018-05-25 2018-05-23 44.663 1,478,116 +396 0.90% 66,017,138
2018-05-24 2018-05-21 44.613 1,477,720 -3,562 0.90% 65,924,792
2018-05-23 2018-05-18 44.663 1,481,282 -792 0.90% 66,158,541
2018-05-21 2018-05-17 44.613 1,482,074 -1,584 0.90% 66,119,034
2018-05-18 2018-05-16 44.613 1,483,658 +792 0.90% 66,189,701
2018-05-17 2018-05-15 44.613 1,482,866 +792 0.90% 66,154,368
2018-05-16 2018-05-14 44.562 1,482,074 +4,750 0.90% 66,044,154
2018-05-10 2018-05-08 44.916 1,477,324 +4,354 0.90% 66,354,965
2018-05-04 2018-05-02 45.471 1,472,970 -1,187 0.89% 66,978,023
2018-05-03 2018-04-30 45.471 1,474,157 -396 0.90% 67,031,997
2018-05-02 2018-04-27 45.471 1,474,553 +1,188 0.90% 67,050,004
2018-04-30 2018-04-26 45.269 1,473,365 +395 0.90% 66,698,224
2018-04-27 2018-04-25 45.471 1,472,970 -791 0.89% 66,978,023
2018-04-26 2018-04-24 47.998 1,473,761 -396 0.90% 70,736,990
2018-04-25 2018-04-23 44.815 1,474,157 +396 0.90% 66,063,757
2018-04-23 2018-04-19 44.613 1,473,761 -1,584 0.90% 65,748,171
2018-04-20 2018-04-18 43.804 1,475,345 +1,980 0.90% 64,626,197
2018-04-19 2018-04-17 43.703 1,473,365 -2,771 0.90% 64,390,584
2018-04-18 2018-04-16 43.602 1,476,136 -2,771 0.90% 64,362,526
2018-04-17 2018-04-13 44.562 1,478,907 +1,979 0.90% 65,903,027
2018-04-16 2018-04-12 44.461 1,476,928 -396 0.90% 65,665,598
2018-04-11 2018-04-09 44.562 1,477,324 -6,729 0.90% 65,832,485
2018-04-10 2018-04-06 44.663 1,484,053 -4,355 0.90% 66,282,303
2018-04-09 2018-04-04 45.370 1,488,408 -396 0.90% 67,529,610
2018-04-06 2018-04-03 45.572 1,488,804 -8,313 0.90% 67,848,457
2018-04-04 2018-03-29 46.078 1,497,117 -395 0.91% 68,983,701
2018-03-29 2018-03-27 46.886 1,497,512 -3,167 0.91% 70,212,461
2018-03-28 2018-03-26 47.649 1,500,679 +1,979 0.91% 71,506,464
2018-03-27 2018-03-23 47.343 1,498,700 +14,497 0.91% 70,952,924
2018-03-26 2018-03-22 48.007 1,484,203 -783 0.91% 71,251,992
2018-03-23 2018-03-21 47.752 1,484,986 +391 0.91% 70,910,382
2018-03-22 2018-03-20 47.956 1,484,595 +783 0.91% 71,194,991
2018-03-21 2018-03-19 47.803 1,483,812 +1,959 0.91% 70,930,101
2018-03-20 2018-03-16 47.956 1,481,853 -8,224 0.91% 71,063,496
2018-03-16 2018-03-14 47.752 1,490,077 -392 0.92% 71,153,485
2018-03-15 2018-03-13 47.956 1,490,469 -392 0.92% 71,476,683
2018-03-14 2018-03-12 48.211 1,490,861 +12,140 0.92% 71,876,182
2018-03-13 2018-03-09 48.007 1,478,721 +3,916 0.91% 70,988,818
2018-03-12 2018-03-08 48.109 1,474,805 +2,350 0.91% 70,951,463
2018-03-09 2018-03-07 48.058 1,472,455 +392 0.90% 70,763,207
2018-03-08 2018-03-06 48.211 1,472,063 +6,657 0.90% 70,969,908
2018-03-06 2018-03-02 48.467 1,465,406 +1,567 0.90% 71,023,167
2018-03-05 2018-03-01 48.773 1,463,839 +1,958 0.90% 71,395,779
2018-03-01 2018-02-27 48.824 1,461,881 +1,174 0.90% 71,374,942
2018-02-28 2018-02-26 49.182 1,460,707 -1,958 0.90% 71,839,823
2018-02-27 2018-02-23 48.671 1,462,665 +10,574 0.90% 71,189,120
2018-02-26 2018-02-22 48.620 1,452,091 +2,741 0.89% 70,600,314
2018-02-21 2018-02-15 47.905 1,449,350 +392 0.89% 69,430,768
2018-02-20 2018-02-13 48.262 1,448,958 +1,175 0.89% 69,929,989
2018-02-14 2018-02-12 47.803 1,447,783 +8,615 0.89% 69,207,821
2018-02-13 2018-02-09 48.109 1,439,168 +9,790 0.88% 69,237,001
2018-02-12 2018-02-08 48.262 1,429,378 +1,175 0.88% 68,985,014
2018-02-09 2018-02-07 48.313 1,428,203 +783 0.88% 69,001,246
2018-02-08 2018-02-06 48.109 1,427,420 +1,175 0.88% 68,671,816
2018-02-07 2018-02-05 48.926 1,426,245 +392 0.88% 69,780,728
2018-02-06 2018-02-02 49.488 1,425,853 -2,741 0.88% 70,562,569
2018-02-05 2018-02-01 49.539 1,428,594 +2,349 0.88% 70,771,176
2018-02-01 2018-01-30 49.539 1,426,245 +5,483 0.88% 70,654,808
2018-01-31 2018-01-29 49.539 1,420,762 +1,958 0.87% 70,383,186
2018-01-29 2018-01-25 49.590 1,418,804 +391 0.87% 70,358,648
2018-01-26 2018-01-24 49.539 1,418,413 +1,175 0.87% 70,266,819
2018-01-25 2018-01-23 49.590 1,417,238 +3,916 0.87% 70,280,990
2018-01-24 2018-01-22 49.539 1,413,322 -3,133 0.87% 70,014,615
2018-01-23 2018-01-19 49.130 1,416,455 +2,350 0.87% 69,591,101
2018-01-22 2018-01-18 49.028 1,414,105 -783 0.87% 69,331,204
2018-01-19 2018-01-17 49.437 1,414,888 +1,566 0.87% 69,947,673
2018-01-18 2018-01-16 49.028 1,413,322 +12,923 0.87% 69,292,815
2018-01-17 2018-01-15 49.182 1,400,399 -19,188 0.86% 68,873,782
2018-01-16 2018-01-12 49.845 1,419,587 -392 0.87% 70,759,977
2018-01-15 2018-01-11 49.743 1,419,979 +1,175 0.87% 70,634,477
2018-01-12 2018-01-10 50.050 1,418,804 +783 0.87% 71,010,788
2018-01-11 2018-01-09 50.050 1,418,021 +1,566 0.87% 70,971,599
2018-01-10 2018-01-08 49.999 1,416,455 -3,916 0.87% 70,820,881
2018-01-09 2018-01-05 49.897 1,420,371 +3,525 0.87% 70,871,596
2018-01-08 2018-01-04 50.050 1,416,846 +6,657 0.87% 70,912,791
2018-01-05 2018-01-03 51.020 1,410,189 -1,566 0.87% 71,947,990
2018-01-04 2018-01-02 51.071 1,411,755 +783 0.87% 72,099,987
2018-01-02 2017-12-28 50.765 1,410,972 -3,916 0.87% 71,627,639
2017-12-29 2017-12-27 50.969 1,414,888 -18,797 0.87% 72,115,473
2017-12-28 2017-12-22 50.816 1,433,685 -392 0.88% 72,853,878
2017-12-27 2017-12-21 50.969 1,434,077 -4,308 0.88% 73,093,518
2017-12-22 2017-12-20 50.765 1,438,385 -391 0.88% 73,019,253
2017-12-20 2017-12-18 50.152 1,438,776 +391 0.88% 72,157,342
2017-12-19 2017-12-15 50.101 1,438,385 -391 0.88% 72,064,272
2017-12-18 2017-12-14 50.254 1,438,776 -3,133 0.88% 72,304,302
2017-12-15 2017-12-13 50.101 1,441,909 -3,916 0.89% 72,240,828
2017-12-14 2017-12-12 49.948 1,445,825 -5,091 0.89% 72,215,503
2017-12-13 2017-12-11 49.845 1,450,916 +1,958 0.89% 72,321,586
2017-12-11 2017-12-07 49.692 1,448,958 -1,567 0.89% 72,001,988
2017-12-08 2017-12-06 49.488 1,450,525 -4,699 0.89% 71,783,536
2017-12-07 2017-12-05 49.335 1,455,224 -2,741 0.89% 71,793,120
2017-12-06 2017-12-04 49.641 1,457,965 +2,349 0.90% 72,375,107
2017-12-05 2017-12-01 49.335 1,455,616 -3,524 0.89% 71,812,459
2017-12-04 2017-11-30 49.335 1,459,140 -2,350 0.90% 71,986,315
2017-12-01 2017-11-29 49.233 1,461,490 -783 0.90% 71,952,972
2017-11-30 2017-11-28 49.233 1,462,273 -14,490 0.90% 71,991,521
2017-11-29 2017-11-27 49.335 1,476,763 -391 0.91% 72,855,741
2017-11-28 2017-11-24 49.028 1,477,154 -10,574 0.91% 72,422,391
2017-11-27 2017-11-23 49.028 1,487,728 -12,531 0.91% 72,940,817
2017-11-24 2017-11-22 49.437 1,500,259 -9,399 0.92% 74,168,151
2017-11-23 2017-11-21 49.539 1,509,658 +783 0.93% 74,787,008
2017-11-22 2017-11-20 49.284 1,508,875 -2,741 0.93% 74,362,919
2017-11-21 2017-11-17 48.977 1,511,616 -783 0.93% 74,034,806
2017-11-20 2017-11-16 48.977 1,512,399 +5,874 0.93% 74,073,155
2017-11-16 2017-11-14 48.977 1,506,525 -1,175 0.93% 73,785,462
2017-11-15 2017-11-13 48.875 1,507,700 +783 0.93% 73,689,011
2017-11-14 2017-11-10 49.539 1,506,917 -5,874 0.93% 74,651,222
2017-11-13 2017-11-09 48.773 1,512,791 +12,532 0.93% 73,783,314
2017-11-10 2017-11-08 49.233 1,500,259 +86,154 0.92% 73,861,671
2017-11-09 2017-11-07 51.888 1,414,105 +26,238 0.87% 73,375,525
2017-11-08 2017-11-06 52.603 1,387,867 +21,539 0.85% 73,006,399
2017-11-07 2017-11-03 53.318 1,366,328 +391 0.84% 72,850,296
2017-11-03 2017-11-01 53.369 1,365,937 -2,741 0.84% 72,899,208
2017-11-01 2017-10-30 53.982 1,368,678 -1,958 0.84% 73,884,294
2017-10-31 2017-10-27 53.523 1,370,636 +2,349 0.84% 73,359,991
2017-10-30 2017-10-26 53.727 1,368,287 +1,959 0.84% 73,513,787
2017-10-27 2017-10-25 54.033 1,366,328 -1,567 0.84% 73,827,216
2017-10-26 2017-10-24 54.033 1,367,895 +2,350 0.84% 73,911,886
2017-10-25 2017-10-23 54.084 1,365,545 -4,700 0.84% 73,854,648
2017-10-24 2017-10-20 54.238 1,370,245 -7,049 0.84% 74,318,784
2017-10-23 2017-10-19 53.625 1,377,294 +3,917 0.85% 73,857,025
2017-10-20 2017-10-18 53.318 1,373,377 -6,266 0.84% 73,226,137
2017-10-19 2017-10-17 53.676 1,379,643 +5,091 0.85% 74,053,449
2017-10-18 2017-10-16 52.910 1,374,552 -2,350 0.84% 72,727,186
2017-10-16 2017-10-12 52.654 1,376,902 -2,741 0.85% 72,499,924
2017-10-13 2017-10-11 52.552 1,379,643 -1,567 0.85% 72,503,329
2017-10-12 2017-10-10 52.705 1,381,210 -391 0.85% 72,797,299
2017-10-11 2017-10-09 52.195 1,381,601 -6,266 0.85% 72,112,307
2017-10-10 2017-10-06 52.348 1,387,867 +21,930 0.85% 72,651,999
2017-10-09 2017-10-04 52.552 1,365,937 +1,567 0.84% 71,783,048
2017-10-06 2017-10-03 52.603 1,364,370 -1,567 0.84% 71,770,379
2017-10-03 2017-09-28 52.757 1,365,937 +783 0.84% 72,062,088
2017-09-29 2017-09-27 52.859 1,365,154 +3,133 0.84% 72,160,220
2017-09-28 2017-09-26 52.859 1,362,021 -9,398 0.84% 71,994,614
2017-09-26 2017-09-22 52.808 1,371,419 +1,958 0.84% 72,421,340
2017-09-25 2017-09-21 52.808 1,369,461 +2,349 0.84% 72,317,942
2017-09-22 2017-09-20 52.603 1,367,112 -1,958 0.84% 71,914,617
2017-09-21 2017-09-19 52.603 1,369,070 +392 0.84% 72,017,615
2017-09-20 2017-09-18 52.450 1,368,678 +1,175 0.84% 71,787,294
2017-09-19 2017-09-15 52.705 1,367,503 -784 0.84% 72,074,865
2017-09-18 2017-09-14 52.603 1,368,287 +4,700 0.84% 71,976,426
2017-09-15 2017-09-13 52.705 1,363,587 +3,133 0.84% 71,868,471
2017-09-14 2017-09-12 52.603 1,360,454 +2,349 0.84% 71,564,384
2017-09-13 2017-09-11 52.654 1,358,105 +11,749 0.83% 71,510,179
2017-09-12 2017-09-08 52.654 1,346,356 +4,699 0.83% 70,891,543
2017-09-11 2017-09-07 52.705 1,341,657 +6,266 0.82% 70,712,640
2017-09-08 2017-09-06 52.808 1,335,391 -3,133 0.82% 70,518,788
2017-09-07 2017-09-05 53.114 1,338,524 -392 0.82% 71,094,394
2017-09-06 2017-09-04 53.063 1,338,916 +2,350 0.82% 71,046,834
2017-09-05 2017-09-01 53.625 1,336,566 +392 0.82% 71,672,996
2017-09-04 2017-08-31 53.523 1,336,174 +6,265 0.82% 71,515,496
2017-09-01 2017-08-30 53.829 1,329,909 +1,175 0.82% 71,587,697
2017-08-31 2017-08-29 55.397 1,328,734 +1,958 0.82% 73,608,134
2017-08-30 2017-08-28 54.985 1,326,776 +20,462 0.81% 72,952,183
2017-08-29 2017-08-25 54.881 1,306,314 +15,122 0.81% 71,692,329
2017-08-28 2017-08-24 54.985 1,291,192 -1,551 0.80% 70,995,612
2017-08-25 2017-08-22 55.088 1,292,743 -10,857 0.80% 71,214,253
2017-08-24 2017-08-21 54.933 1,303,600 -16,673 0.81% 71,610,621
2017-08-22 2017-08-18 54.985 1,320,273 -1,938 0.82% 72,594,618
2017-08-21 2017-08-17 55.036 1,322,211 -388 0.82% 72,769,378
2017-08-18 2017-08-16 55.088 1,322,599 -4,265 0.82% 72,858,952
2017-08-17 2017-08-15 55.655 1,326,864 -8,918 0.82% 73,846,741
2017-08-16 2017-08-14 56.790 1,335,782 -388 0.83% 75,858,873
2017-08-15 2017-08-11 56.841 1,336,170 -9,694 0.83% 75,949,827
2017-08-14 2017-08-10 56.790 1,345,864 -11,632 0.83% 76,431,428
2017-08-11 2017-08-09 57.151 1,357,496 -59,325 0.84% 77,582,148
2017-08-10 2017-08-08 56.945 1,416,821 -12,020 0.88% 80,680,306
2017-08-09 2017-08-07 56.326 1,428,841 -19,000 0.89% 80,480,380
2017-08-08 2017-08-04 56.377 1,447,841 -11,244 0.90% 81,625,248
2017-08-07 2017-08-03 56.945 1,459,085 -1,939 0.90% 83,087,013
2017-08-04 2017-08-02 57.151 1,461,024 -8,918 0.91% 83,498,868
2017-08-03 2017-08-01 56.326 1,469,942 -1,164 0.91% 82,795,420
2017-08-02 2017-07-31 56.222 1,471,106 -3,877 0.91% 82,709,223
2017-08-01 2017-07-28 55.913 1,474,983 -2,714 0.91% 82,470,718
2017-07-28 2017-07-26 55.707 1,477,697 -5,041 0.92% 82,317,586
2017-07-27 2017-07-25 55.707 1,482,738 -1,939 0.92% 82,598,403
2017-07-26 2017-07-24 55.397 1,484,677 -387 0.92% 82,246,938
2017-07-25 2017-07-21 55.707 1,485,064 +2,326 0.92% 82,727,977
2017-07-24 2017-07-20 56.016 1,482,738 -3,490 0.92% 83,057,283
2017-07-21 2017-07-19 55.707 1,486,228 -19,387 0.92% 82,792,820
2017-07-20 2017-07-18 56.274 1,505,615 -5,816 0.93% 84,727,065
2017-07-19 2017-07-17 56.738 1,511,431 -1,163 0.94% 85,755,995
2017-07-18 2017-07-14 55.861 1,512,594 -9,306 0.94% 84,495,642
2017-07-17 2017-07-13 55.810 1,521,900 +11,244 0.94% 84,936,988
2017-07-14 2017-07-12 55.552 1,510,656 -1,163 0.94% 83,919,862
2017-07-13 2017-07-11 55.500 1,511,819 -6,592 0.94% 83,906,489
2017-07-12 2017-07-10 55.449 1,518,411 +388 0.94% 84,194,027
2017-07-11 2017-07-07 55.139 1,518,023 +1,939 0.94% 83,702,713
2017-07-10 2017-07-06 55.242 1,516,084 +5,816 0.94% 83,752,198
2017-07-06 2017-07-04 54.314 1,510,268 +11,633 0.94% 82,028,708
2017-07-05 2017-07-03 54.675 1,498,635 +1,163 0.93% 81,937,973
2017-07-04 2017-06-30 55.191 1,497,472 +387 0.93% 82,646,786
2017-07-03 2017-06-29 55.552 1,497,085 +2,327 0.93% 83,165,967
2017-06-30 2017-06-28 54.830 1,494,758 +388 0.93% 81,957,298
2017-06-29 2017-06-27 55.191 1,494,370 +387 0.93% 82,475,583
2017-06-26 2017-06-22 55.913 1,493,983 -2,714 0.93% 83,533,065
2017-06-22 2017-06-20 55.965 1,496,697 +1,939 0.93% 83,762,013
2017-06-21 2017-06-19 55.861 1,494,758 -5,428 0.93% 83,499,298
2017-06-20 2017-06-16 55.758 1,500,186 -13,184 0.93% 83,647,753
2017-06-19 2017-06-15 54.572 1,513,370 -388 0.94% 82,587,490
2017-06-16 2017-06-14 55.088 1,513,758 +1,164 0.94% 83,389,464
2017-06-15 2017-06-13 54.262 1,512,594 +12,020 0.94% 82,077,022
2017-06-14 2017-06-12 53.643 1,500,574 +9,693 0.93% 80,495,988
2017-06-13 2017-06-09 54.933 1,490,881 -1,163 0.92% 81,898,522
2017-06-12 2017-06-08 55.088 1,492,044 +1,163 0.93% 82,193,289
2017-06-09 2017-06-07 54.985 1,490,881 -1,551 0.92% 81,975,422
2017-06-08 2017-06-06 55.036 1,492,432 +3,878 0.93% 82,137,683
2017-06-06 2017-06-02 54.469 1,488,554 +11,244 0.92% 81,079,673
2017-06-05 2017-06-01 54.469 1,477,310 +5,041 0.92% 80,467,227
2017-06-02 2017-05-31 55.139 1,472,269 -388 0.91% 81,179,870
2017-06-01 2017-05-29 55.139 1,472,657 -6,203 0.91% 81,201,264
2017-05-31 2017-05-26 54.985 1,478,860 +387 0.92% 81,314,453
2017-05-29 2017-05-25 55.397 1,478,473 -775 0.92% 81,903,254
2017-05-26 2017-05-24 55.500 1,479,248 -776 0.92% 82,098,787
2017-05-25 2017-05-23 55.655 1,480,024 +5,041 0.92% 82,370,875
2017-05-24 2017-05-22 55.707 1,474,983 -776 0.91% 82,166,398
2017-05-23 2017-05-19 54.675 1,475,759 +13,572 0.92% 80,687,226
2017-05-22 2017-05-18 54.469 1,462,187 +1,163 0.91% 79,643,496
2017-05-17 2017-05-15 53.128 1,461,024 +4,265 0.91% 77,620,789
2017-05-16 2017-05-12 53.128 1,456,759 -3,877 0.90% 77,394,200
2017-05-15 2017-05-11 53.334 1,460,636 -9,306 0.91% 77,901,535
2017-05-12 2017-05-10 53.128 1,469,942 +5,428 0.91% 78,094,582
2017-05-11 2017-05-09 53.334 1,464,514 +1,163 0.91% 78,108,365
2017-05-10 2017-05-08 53.437 1,463,351 +1,939 0.91% 78,197,297
2017-05-09 2017-05-05 53.540 1,461,412 +776 0.91% 78,244,443
2017-05-05 2017-05-02 53.334 1,460,636 +2,714 0.91% 77,901,535
2017-05-04 2017-04-28 53.643 1,457,922 +8,530 0.90% 78,207,987
2017-05-02 2017-04-27 53.953 1,449,392 +8,531 0.90% 78,198,968
2017-04-28 2017-04-26 54.366 1,440,861 +12,020 0.89% 78,333,255
2017-04-27 2017-04-25 54.469 1,428,841 +2,326 0.89% 77,827,181
2017-04-26 2017-04-24 54.366 1,426,515 -25,591 0.88% 77,553,327
2017-04-21 2017-04-19 54.623 1,452,106 -388 0.90% 79,319,096
2017-04-20 2017-04-18 54.469 1,452,494 +1,163 0.90% 79,115,530
2017-04-18 2017-04-12 54.985 1,451,331 -1,938 0.90% 79,800,783
2017-04-13 2017-04-11 54.985 1,453,269 +775 0.90% 79,907,344
2017-04-12 2017-04-10 55.500 1,452,494 +2,327 0.90% 80,613,931
2017-04-11 2017-04-07 55.707 1,450,167 -2,327 0.90% 80,783,981
2017-04-07 2017-04-05 55.707 1,452,494 +776 0.90% 80,913,611
2017-04-06 2017-04-03 55.707 1,451,718 -8,918 0.90% 80,870,382
2017-04-03 2017-03-30 55.707 1,460,636 -388 0.91% 81,367,174
2017-03-31 2017-03-29 55.707 1,461,024 -1,163 0.91% 81,388,789
2017-03-30 2017-03-28 58.116 1,462,187 +6,979 0.91% 84,976,497
2017-03-29 2017-03-27 58.116 1,455,208 +23,022 0.90% 84,570,905
2017-03-28 2017-03-24 58.168 1,432,186 -2,288 0.90% 83,308,078
2017-03-27 2017-03-23 58.431 1,434,474 +1,144 0.90% 83,817,367
2017-03-24 2017-03-22 58.588 1,433,330 -5,338 0.90% 83,976,063
2017-03-23 2017-03-21 58.431 1,438,668 +37,368 0.91% 84,062,426
2017-03-22 2017-03-20 58.431 1,401,300 -4,576 0.88% 81,878,986
2017-03-21 2017-03-17 58.431 1,405,876 +13,727 0.89% 82,146,365
2017-03-20 2017-03-16 58.326 1,392,149 +11,439 0.88% 81,198,247
2017-03-17 2017-03-15 58.903 1,380,710 +1,144 0.87% 81,327,678
2017-03-16 2017-03-14 58.431 1,379,566 +382 0.87% 80,609,053
2017-03-15 2017-03-13 57.801 1,379,184 +1,525 0.87% 79,718,653
2017-03-13 2017-03-09 58.221 1,377,659 -4,957 0.87% 80,208,585
2017-03-10 2017-03-08 58.431 1,382,616 -382 0.87% 80,787,266
2017-03-09 2017-03-07 58.064 1,382,998 -3,050 0.87% 80,301,807
2017-03-08 2017-03-06 56.752 1,386,048 -1,907 0.87% 78,661,401
2017-03-06 2017-03-02 56.385 1,387,955 +1,144 0.88% 78,260,027
2017-03-02 2017-02-28 55.808 1,386,811 -1,906 0.87% 77,395,382
2017-03-01 2017-02-27 55.074 1,388,717 +9,914 0.88% 76,481,993
2017-02-28 2017-02-24 55.074 1,378,803 -381 0.87% 75,935,991
2017-02-24 2017-02-22 55.651 1,379,184 +19,065 0.87% 76,752,714
2017-02-23 2017-02-21 56.490 1,360,119 +1,144 0.86% 76,833,171
2017-02-22 2017-02-20 56.438 1,358,975 -1,525 0.86% 76,697,266
2017-02-21 2017-02-17 56.228 1,360,500 -382 0.86% 76,497,893
2017-02-20 2017-02-16 55.651 1,360,882 +1,144 0.86% 75,734,192
2017-02-17 2017-02-15 56.385 1,359,738 -1,144 0.86% 76,669,008
2017-02-16 2017-02-14 56.385 1,360,882 +382 0.86% 76,733,512
2017-02-15 2017-02-13 56.123 1,360,500 -3,432 0.86% 76,355,173
2017-02-14 2017-02-10 56.490 1,363,932 +381 0.86% 77,048,567
2017-02-13 2017-02-09 56.542 1,363,551 +763 0.86% 77,098,564
2017-02-10 2017-02-08 55.913 1,362,788 -1,144 0.86% 76,197,663
2017-02-09 2017-02-07 56.647 1,363,932 +1,906 0.86% 77,263,187
2017-02-08 2017-02-06 55.598 1,362,026 +6,483 0.86% 75,726,417
2017-02-07 2017-02-03 55.861 1,355,543 -763 0.85% 75,721,473
2017-02-06 2017-02-02 55.703 1,356,306 -1,907 0.86% 75,550,674
2017-01-25 2017-01-23 55.756 1,358,213 +4,957 0.86% 75,728,140
2017-01-24 2017-01-20 55.546 1,353,256 -6,863 0.85% 75,167,839
2017-01-23 2017-01-19 55.284 1,360,119 +4,194 0.86% 75,192,351
2017-01-20 2017-01-18 55.336 1,355,925 -381 0.86% 75,031,611
2017-01-17 2017-01-13 54.969 1,356,306 -1,144 0.86% 74,554,714
2017-01-16 2017-01-12 54.969 1,357,450 -3,813 0.86% 74,617,599
2017-01-13 2017-01-11 54.916 1,361,263 -381 0.86% 74,755,795
2017-01-12 2017-01-10 54.497 1,361,644 -1,144 0.86% 74,205,359
2017-01-10 2017-01-06 54.812 1,362,788 -7,645 0.86% 74,696,583
2017-01-06 2017-01-04 54.602 1,370,433 +1,906 0.86% 74,828,094
2016-12-29 2016-12-23 53.867 1,368,527 +381 0.86% 73,719,089
2016-12-23 2016-12-21 54.130 1,368,146 -381 0.86% 74,057,370
2016-12-22 2016-12-20 53.867 1,368,527 -4,957 0.86% 73,719,089
2016-12-21 2016-12-19 54.130 1,373,484 -381 0.87% 74,346,315
2016-12-20 2016-12-16 54.130 1,373,865 +762 0.87% 74,366,938
2016-12-19 2016-12-15 54.707 1,373,103 -8,388 0.87% 75,117,923
2016-12-16 2016-12-14 54.654 1,381,491 -1,907 0.87% 75,504,341
2016-12-15 2016-12-13 53.605 1,383,398 +1,525 0.87% 74,157,347
2016-12-14 2016-12-12 53.605 1,381,873 +2,669 0.87% 74,075,599
2016-12-13 2016-12-09 53.658 1,379,204 +1,907 0.87% 74,004,868
2016-12-12 2016-12-08 54.077 1,377,297 -17,159 0.87% 74,480,470
2016-12-09 2016-12-07 53.867 1,394,456 +2,669 0.88% 75,115,818
2016-12-08 2016-12-06 54.235 1,391,787 -762 0.88% 75,483,053
2016-12-06 2016-12-02 54.812 1,392,549 -763 0.88% 76,327,831
2016-12-05 2016-12-01 54.235 1,393,312 +4,194 0.88% 75,565,761
2016-12-02 2016-11-30 54.444 1,389,118 +382 0.88% 75,629,745
2016-11-30 2016-11-28 55.126 1,388,736 -3,432 0.88% 76,555,880
2016-11-29 2016-11-25 55.389 1,392,168 -763 0.88% 77,110,179
2016-11-25 2016-11-23 53.920 1,392,931 +382 0.88% 75,106,732
2016-11-24 2016-11-22 53.867 1,392,549 +2,288 0.88% 75,013,093
2016-11-23 2016-11-21 54.025 1,390,261 +381 0.88% 75,108,607
2016-11-22 2016-11-18 53.658 1,389,880 -1,907 0.88% 74,577,717
2016-11-21 2016-11-17 53.028 1,391,787 +382 0.88% 73,804,030
2016-11-18 2016-11-16 54.025 1,391,405 -1,526 0.88% 75,170,412
2016-11-17 2016-11-15 54.235 1,392,931 +1,144 0.88% 75,545,098
2016-11-16 2016-11-14 54.602 1,391,787 -1,906 0.88% 75,994,060
2016-11-15 2016-11-11 54.549 1,393,693 +3,432 0.88% 76,025,030
2016-11-14 2016-11-10 55.703 1,390,261 +22,497 0.88% 77,442,079
2016-11-11 2016-11-09 55.493 1,367,764 +8,007 0.86% 75,901,958
2016-11-10 2016-11-08 57.329 1,359,757 +381 0.86% 77,953,857
2016-11-07 2016-11-03 57.644 1,359,376 -1,144 0.86% 78,359,821
2016-11-04 2016-11-02 57.644 1,360,520 +763 0.86% 78,425,766
2016-11-02 2016-10-31 58.011 1,359,757 +381 0.86% 78,881,030
2016-10-31 2016-10-27 57.119 1,359,376 +3,813 0.86% 77,646,811
2016-10-26 2016-10-24 57.539 1,355,563 -2,287 0.85% 77,997,822
2016-10-25 2016-10-20 58.064 1,357,850 -382 0.86% 78,841,624
2016-10-24 2016-10-19 57.749 1,358,232 +2,288 0.86% 78,436,358
2016-10-20 2016-10-18 57.119 1,355,944 -9,151 0.86% 77,450,777
2016-10-19 2016-10-17 56.385 1,365,095 -3,051 0.86% 76,971,063
2016-10-18 2016-10-14 57.172 1,368,146 -1,144 0.86% 78,219,509
2016-10-14 2016-10-12 58.011 1,369,290 -1,525 0.86% 79,434,050
2016-10-13 2016-10-11 58.483 1,370,815 -3,813 0.86% 80,169,626
2016-10-12 2016-10-07 58.588 1,374,628 -381 0.87% 80,536,825
2016-10-11 2016-10-06 58.641 1,375,009 -763 0.87% 80,631,268
2016-10-07 2016-10-05 58.326 1,375,772 +1,907 0.87% 80,243,045
2016-10-06 2016-10-04 58.745 1,373,865 -2,669 0.87% 80,708,305
2016-10-05 2016-10-03 58.745 1,376,534 -382 0.87% 80,865,097
2016-10-04 2016-09-30 58.693 1,376,916 +1,526 0.87% 80,815,316
2016-10-03 2016-09-29 58.745 1,375,390 +2,669 0.87% 80,797,892
2016-09-30 2016-09-28 58.745 1,372,721 -1,144 0.87% 80,641,100
2016-09-29 2016-09-27 58.221 1,373,865 +2,669 0.87% 79,987,695
2016-09-28 2016-09-26 58.431 1,371,196 -381 0.86% 80,119,988
2016-09-27 2016-09-23 58.955 1,371,577 +1,525 0.87% 80,861,659
2016-09-26 2016-09-22 58.955 1,370,052 +1,144 0.86% 80,771,753
2016-09-23 2016-09-21 58.903 1,368,908 +762 0.86% 80,632,507
2016-09-22 2016-09-20 59.113 1,368,146 +382 0.86% 80,874,667
2016-09-20 2016-09-15 59.113 1,367,764 -2,669 0.86% 80,852,086
2016-09-19 2016-09-14 58.221 1,370,433 -6,864 0.86% 79,787,881
2016-09-15 2016-09-13 58.116 1,377,297 -9,533 0.87% 80,043,027
2016-09-14 2016-09-12 58.168 1,386,830 -3,813 0.87% 80,669,789
2016-09-13 2016-09-09 58.955 1,390,643 -381 0.88% 81,985,700
2016-09-12 2016-09-08 58.536 1,391,024 -5,338 0.88% 81,424,474
2016-09-09 2016-09-07 57.959 1,396,362 +1,906 0.88% 80,931,286
2016-09-08 2016-09-06 58.168 1,394,456 -3,813 0.88% 81,113,381
2016-09-07 2016-09-05 58.641 1,398,269 +1,907 0.88% 81,995,247
2016-09-06 2016-09-02 58.326 1,396,362 -8,389 0.88% 81,443,973
2016-09-05 2016-09-01 58.745 1,404,751 -22,116 0.89% 82,522,717
2016-09-02 2016-08-31 60.109 1,426,867 +7,626 0.90% 85,767,797
2016-09-01 2016-08-30 67.957 1,419,241 +53,002 0.90% 96,447,808
2016-08-31 2016-08-29 67.461 1,366,239 +87,813 0.86% 92,168,227
2016-08-30 2016-08-26 67.351 1,278,426 +11,975 0.85% 86,103,328
2016-08-29 2016-08-25 67.186 1,266,451 +6,531 0.84% 85,087,396
2016-08-26 2016-08-24 67.461 1,259,920 +6,532 0.84% 84,995,812
2016-08-25 2016-08-23 67.186 1,253,388 +20,321 0.83% 84,209,749
2016-08-24 2016-08-22 67.296 1,233,067 +25,039 0.82% 82,980,391
2016-08-23 2016-08-19 67.461 1,208,028 +5,443 0.80% 81,495,111
2016-08-22 2016-08-18 68.343 1,202,585 +26,852 0.80% 82,188,415
2016-08-19 2016-08-17 69.445 1,175,733 +36,288 0.78% 81,649,286
2016-08-18 2016-08-16 69.445 1,139,445 +15,603 0.76% 79,129,250
2016-08-17 2016-08-15 59.470 1,123,842 +10,524 0.74% 66,834,367
2016-08-16 2016-08-12 58.974 1,113,318 -7,621 0.74% 65,656,261
2016-08-15 2016-08-11 58.643 1,120,939 +2,178 0.74% 65,735,012
2016-08-12 2016-08-10 58.533 1,118,761 +363 0.74% 65,483,966
2016-08-11 2016-08-09 58.643 1,118,398 +4,354 0.74% 65,586,000
2016-08-10 2016-08-08 59.304 1,114,044 +5,806 0.74% 66,067,482
2016-08-09 2016-08-05 57.871 1,108,238 +3,266 0.73% 64,135,055
2016-08-08 2016-08-04 56.714 1,104,972 -2,540 0.73% 62,667,127
2016-08-05 2016-08-03 55.832 1,107,512 +7,983 0.73% 61,834,524
2016-08-04 2016-08-01 55.832 1,099,529 +2,903 0.73% 61,388,818
2016-08-03 2016-07-29 55.722 1,096,626 +3,992 0.73% 61,105,856
2016-08-01 2016-07-28 55.942 1,092,634 +2,177 0.72% 61,124,299
2016-07-29 2016-07-27 56.328 1,090,457 +363 0.72% 61,423,220
2016-07-28 2016-07-26 55.171 1,090,094 +363 0.72% 60,141,072
2016-07-27 2016-07-25 55.171 1,089,731 +363 0.72% 60,121,045
2016-07-25 2016-07-21 55.501 1,089,368 +2,540 0.72% 60,461,264
2016-07-22 2016-07-20 54.950 1,086,828 -3,629 0.72% 59,721,281
2016-07-21 2016-07-19 54.674 1,090,457 -8,709 0.72% 59,620,190
2016-07-19 2016-07-15 55.115 1,099,166 +1,089 0.73% 60,580,998
2016-07-15 2016-07-13 55.115 1,098,077 -1,452 0.73% 60,520,977
2016-07-14 2016-07-12 54.013 1,099,529 +11,975 0.73% 59,388,985
2016-07-13 2016-07-11 54.013 1,087,554 +20,684 0.72% 58,742,178
2016-07-12 2016-07-08 54.013 1,066,870 +363 0.71% 57,624,970
2016-07-11 2016-07-07 54.509 1,066,507 +2,540 0.71% 58,134,393
2016-07-05 2016-06-30 54.674 1,063,967 +363 0.71% 58,171,862
2016-07-04 2016-06-29 54.123 1,063,604 +363 0.70% 57,565,806
2016-06-29 2016-06-27 54.509 1,063,241 -726 0.70% 57,956,366
2016-06-27 2016-06-23 54.840 1,063,967 +1,814 0.71% 58,347,785
2016-06-24 2016-06-22 54.013 1,062,153 +1,815 0.70% 57,370,191
2016-06-23 2016-06-21 53.572 1,060,338 -2,178 0.70% 56,804,629
2016-06-22 2016-06-20 53.241 1,062,516 +6,169 0.70% 56,569,943
2016-06-21 2016-06-17 52.249 1,056,347 +726 0.70% 55,193,518
2016-06-20 2016-06-16 54.840 1,055,621 +1,089 0.70% 57,890,092
2016-06-15 2016-06-13 54.785 1,054,532 +1,814 0.70% 57,772,250
2016-06-13 2016-06-08 56.438 1,052,718 -726 0.70% 59,413,501
2016-06-08 2016-06-06 56.934 1,053,444 +3,629 0.70% 59,977,024
2016-06-06 2016-06-02 56.548 1,049,815 +726 0.70% 59,365,383
2016-06-01 2016-05-30 55.391 1,049,089 +363 0.70% 58,110,088
2016-05-31 2016-05-27 55.115 1,048,726 +725 0.70% 57,800,976
2016-05-30 2016-05-26 55.115 1,048,001 +63,866 0.69% 57,761,017
2016-05-27 2016-05-25 55.226 984,135 +27,942 0.65% 54,349,498
2016-05-25 2016-05-23 55.446 956,193 +725 0.63% 53,017,187
2016-05-24 2016-05-20 55.722 955,468 +1,815 0.63% 53,240,293
2016-05-23 2016-05-19 55.171 953,653 -1,452 0.63% 52,613,549
2016-05-20 2016-05-18 54.730 955,105 -725 0.63% 52,272,528
2016-05-19 2016-05-17 55.171 955,830 +362 0.63% 52,733,655
2016-05-17 2016-05-13 54.619 955,468 -1,451 0.63% 52,187,073
2016-05-16 2016-05-12 54.289 956,919 -1,452 0.63% 51,949,880
2016-05-13 2016-05-11 54.895 958,371 +10,161 0.64% 52,609,738
2016-05-11 2016-05-09 55.060 948,210 +1,089 0.63% 52,208,733
2016-05-10 2016-05-06 54.895 947,121 +1,088 0.63% 51,992,170
2016-05-09 2016-05-05 55.115 946,033 +2,903 0.63% 52,141,008
2016-05-06 2016-05-04 55.060 943,130 -726 0.63% 51,929,027
2016-05-04 2016-04-29 55.667 943,856 +3,629 0.63% 52,541,232
2016-04-28 2016-04-26 56.218 940,227 +2,540 0.62% 52,857,428
2016-04-27 2016-04-25 56.163 937,687 +5,443 0.62% 52,662,954
2016-04-25 2016-04-21 55.777 932,244 +2,178 0.62% 51,997,594
2016-04-22 2016-04-20 55.611 930,066 +1,814 0.62% 51,722,329
2016-04-21 2016-04-19 55.997 928,252 +726 0.62% 51,979,577
2016-04-20 2016-04-18 55.446 927,526 +726 0.61% 51,427,713
2016-04-19 2016-04-15 55.611 926,800 -1,089 0.61% 51,540,702
2016-04-18 2016-04-14 55.722 927,889 +726 0.61% 51,703,545
2016-04-15 2016-04-13 55.832 927,163 +2,903 0.61% 51,765,293
2016-04-14 2016-04-12 55.777 924,260 -1,089 0.61% 51,552,272
2016-04-08 2016-04-06 55.391 925,349 -726 0.61% 51,256,006
2016-04-06 2016-04-01 56.769 926,075 +363 0.61% 52,572,245
2016-04-01 2016-03-30 57.430 925,712 +726 0.61% 53,163,890
2016-03-31 2016-03-29 61.093 924,986 +2,540 0.61% 56,510,132
2016-03-30 2016-03-24 60.755 922,446 +16,909 0.61% 56,043,602
2016-03-29 2016-03-23 60.812 905,537 -711 0.61% 55,067,230
2016-03-24 2016-03-22 60.530 906,248 +2,844 0.61% 54,855,562
2016-03-22 2016-03-18 60.755 903,404 -355 0.61% 54,886,697
2016-03-21 2016-03-17 60.305 903,759 +1,422 0.61% 54,501,538
2016-03-18 2016-03-16 59.968 902,337 +1,777 0.61% 54,111,217
2016-03-17 2016-03-15 60.024 900,560 +2,845 0.61% 54,055,316
2016-03-16 2016-03-14 60.474 897,715 +1,066 0.61% 54,288,555
2016-03-15 2016-03-11 59.293 896,649 +356 0.61% 53,164,828
2016-03-14 2016-03-10 58.730 896,293 +711 0.61% 52,639,510
2016-03-11 2016-03-09 58.561 895,582 -2,133 0.61% 52,446,610
2016-03-10 2016-03-08 59.574 897,715 +711 0.61% 53,480,539
2016-03-08 2016-03-04 63.006 897,004 -2,133 0.61% 56,516,302
2016-03-07 2016-03-03 60.643 899,137 +3,555 0.61% 54,526,292
2016-03-04 2016-03-02 58.505 895,582 +355 0.61% 52,396,229
2016-03-02 2016-02-29 56.593 895,227 +711 0.61% 50,663,185
2016-03-01 2016-02-26 56.761 894,516 +1,067 0.61% 50,773,911
2016-02-29 2016-02-25 56.255 893,449 -2,844 0.60% 50,260,997
2016-02-26 2016-02-24 56.030 896,293 +2,844 0.61% 50,219,303
2016-02-25 2016-02-23 56.424 893,449 -1,778 0.60% 50,411,780
2016-02-22 2016-02-18 56.705 895,227 +1,778 0.61% 50,763,907
2016-02-19 2016-02-17 56.480 893,449 +355 0.60% 50,462,041
2016-02-16 2016-02-12 56.368 893,094 +356 0.60% 50,341,509
2016-02-15 2016-02-11 55.805 892,738 +1,067 0.60% 49,819,232
2016-02-12 2016-02-05 55.242 891,671 +1,777 0.60% 49,258,078
2016-02-05 2016-02-03 54.624 889,894 +3,911 0.60% 48,609,241
2016-02-04 2016-02-02 56.705 885,983 -356 0.60% 50,239,725
2016-02-03 2016-02-01 55.467 886,339 +1,067 0.60% 49,162,970
2016-02-02 2016-01-29 55.467 885,272 +356 0.60% 49,103,786
2016-01-29 2016-01-27 55.186 884,916 -356 0.60% 48,835,135
2016-01-28 2016-01-26 56.030 885,272 +356 0.60% 49,601,796
2016-01-26 2016-01-22 55.917 884,916 -3,556 0.60% 49,482,287
2016-01-25 2016-01-21 54.680 888,472 -1,422 0.60% 48,581,548
2016-01-22 2016-01-20 55.805 889,894 -5,333 0.60% 49,660,523
2016-01-19 2016-01-15 56.480 895,227 -355 0.61% 50,562,463
2016-01-18 2016-01-14 56.930 895,582 +355 0.61% 50,985,561
2016-01-15 2016-01-13 56.818 895,227 +1,067 0.61% 50,864,629
2016-01-14 2016-01-12 56.368 894,160 -711 0.60% 50,401,597
2016-01-12 2016-01-08 58.336 894,871 +2,133 0.61% 52,203,609
2016-01-08 2016-01-06 60.193 892,738 +1,422 0.60% 53,736,470
2016-01-07 2016-01-05 60.530 891,316 +1,778 0.60% 53,951,722
2016-01-06 2016-01-04 60.755 889,538 -711 0.60% 54,044,263
2016-01-05 2015-12-31 60.980 890,249 +355 0.60% 54,287,784
2015-12-30 2015-12-28 62.387 889,894 +7,822 0.60% 55,517,661
2015-12-29 2015-12-24 61.543 882,072 +5,333 0.60% 54,285,356
2015-12-28 2015-12-22 61.881 876,739 +355 0.59% 54,253,073
2015-12-23 2015-12-21 61.712 876,384 +711 0.59% 54,083,203
2015-12-18 2015-12-16 64.131 875,673 +1,422 0.59% 56,157,549
2015-12-16 2015-12-14 63.849 874,251 +356 0.59% 55,820,450
2015-12-15 2015-12-11 64.806 873,895 +7,110 0.59% 56,633,456
2015-12-08 2015-12-04 68.912 866,785 +1,778 0.59% 59,732,241
2015-12-04 2015-12-02 68.406 865,007 -1,067 0.59% 59,171,766
2015-12-03 2015-12-01 68.181 866,074 +2,133 0.59% 59,049,871
2015-11-30 2015-11-26 69.081 863,941 +356 0.58% 59,682,057
2015-11-26 2015-11-24 69.250 863,585 +711 0.58% 59,803,207
2015-11-24 2015-11-20 68.237 862,874 +2,489 0.58% 58,880,233
2015-11-18 2015-11-16 69.756 860,385 +711 0.58% 60,017,217
2015-11-17 2015-11-13 69.475 859,674 +1,422 0.58% 59,725,815
2015-11-16 2015-11-12 69.644 858,252 +711 0.58% 59,771,865
2015-11-13 2015-11-11 69.587 857,541 -356 0.58% 59,674,107
2015-11-11 2015-11-09 69.531 857,897 +356 0.58% 59,650,619
2015-11-10 2015-11-06 69.587 857,541 +1,066 0.58% 59,674,107
2015-11-06 2015-11-04 69.587 856,475 -711 0.58% 59,599,927
2015-11-05 2015-11-03 69.756 857,186 +3,200 0.58% 59,794,066
2015-11-04 2015-11-02 69.756 853,986 +356 0.58% 59,570,846
2015-11-03 2015-10-30 70.038 853,630 +355 0.58% 59,786,118
2015-11-02 2015-10-29 70.038 853,275 +356 0.58% 59,761,255
2015-10-28 2015-10-26 70.319 852,919 +355 0.58% 59,976,226
2015-10-26 2015-10-22 70.319 852,564 +2,133 0.58% 59,951,263
2015-10-20 2015-10-16 70.769 850,431 +10,666 0.58% 60,184,001
2015-10-16 2015-10-14 69.531 839,765 +356 0.57% 58,389,879
2015-10-14 2015-10-12 69.250 839,409 +355 0.57% 58,129,021
2015-10-08 2015-10-06 67.450 839,054 +356 0.57% 56,594,005
2015-10-07 2015-10-05 67.225 838,698 +355 0.57% 56,381,269
2015-10-05 2015-09-30 66.156 838,343 -711 0.57% 55,461,345
2015-10-02 2015-09-29 66.043 839,054 -355 0.57% 55,413,980
2015-09-30 2015-09-25 67.562 839,409 -1,067 0.57% 56,712,392
2015-09-25 2015-09-23 68.575 840,476 +356 0.57% 57,635,539
2015-09-23 2015-09-21 67.787 840,120 +1,066 0.57% 56,949,472
2015-09-22 2015-09-18 68.181 839,054 -355 0.57% 57,207,618
2015-09-21 2015-09-17 68.406 839,409 +3,199 0.57% 57,420,706
2015-09-18 2015-09-16 71.163 836,210 +3,200 0.57% 59,506,885
2015-09-17 2015-09-15 70.825 833,010 +1,778 0.56% 58,997,999
2015-09-16 2015-09-14 73.750 831,232 +711 0.56% 61,303,643
2015-09-15 2015-09-11 73.188 830,521 +711 0.56% 60,783,996
2015-09-14 2015-09-10 74.032 829,810 -1,067 0.56% 61,432,174
2015-09-10 2015-09-08 74.200 830,877 -1,777 0.56% 61,651,389
2015-09-09 2015-09-07 72.907 832,654 +355 0.56% 60,705,901
2015-09-08 2015-09-04 75.382 832,299 +356 0.56% 62,740,143
2015-09-07 2015-09-02 78.082 831,943 -2,134 0.56% 64,959,754
2015-09-01 2015-08-28 77.181 834,077 +7,285 0.56% 64,374,818
2015-08-31 2015-08-27 76.897 826,792 -352 0.56% 63,577,950
2015-08-27 2015-08-25 75.762 827,144 -1,763 0.56% 62,666,198
2015-08-26 2015-08-24 75.932 828,907 -1,762 0.57% 62,940,890
2015-08-25 2015-08-21 78.543 830,669 -1,762 0.57% 65,243,170
2015-08-24 2015-08-20 78.997 832,431 -3,524 0.57% 65,759,491
2015-08-21 2015-08-19 80.643 835,955 +2,819 0.57% 67,413,665
2015-08-20 2015-08-18 81.948 833,136 +4,934 0.57% 68,273,797
2015-08-19 2015-08-17 82.799 828,202 -705 0.57% 68,574,481
2015-08-17 2015-08-13 82.856 828,907 +1,410 0.57% 68,679,895
2015-08-14 2015-08-12 82.856 827,497 +1,410 0.56% 68,563,068
2015-08-13 2015-08-11 85.410 826,087 +705 0.56% 70,555,886
2015-08-12 2015-08-10 84.388 825,382 -353 0.56% 69,652,534
2015-08-11 2015-08-07 85.126 825,735 -705 0.56% 70,291,516
2015-08-10 2015-08-06 84.956 826,440 +1,058 0.56% 70,210,827
2015-08-06 2015-08-04 85.637 825,382 +352 0.56% 70,683,036
2015-08-05 2015-08-03 85.580 825,030 +352 0.56% 70,606,070
2015-07-31 2015-07-29 83.537 824,678 +3,877 0.56% 68,891,109
2015-07-30 2015-07-28 85.012 820,801 +1,410 0.56% 69,778,343
2015-07-29 2015-07-27 85.353 819,391 -1,762 0.56% 69,937,481
2015-07-28 2015-07-24 86.488 821,153 +1,057 0.56% 71,019,892
2015-07-24 2015-07-22 88.474 820,096 +352 0.56% 72,557,409
2015-07-23 2015-07-21 88.872 819,744 +1,058 0.56% 72,851,914
2015-07-22 2015-07-20 88.985 818,686 +704 0.56% 72,850,809
2015-07-21 2015-07-17 89.269 817,982 +353 0.56% 73,020,269
2015-07-20 2015-07-16 89.326 817,629 +705 0.56% 73,035,158
2015-07-17 2015-07-15 90.007 816,924 -353 0.56% 73,528,515
2015-07-16 2015-07-14 89.326 817,277 +705 0.56% 73,003,716
2015-07-15 2015-07-13 87.510 816,572 +352 0.56% 71,457,829
2015-07-13 2015-07-09 86.318 816,220 -352 0.56% 70,454,284
2015-07-10 2015-07-08 86.204 816,572 +3,877 0.56% 70,391,986
2015-07-09 2015-07-07 86.829 812,695 +352 0.55% 70,565,103
2015-07-08 2015-07-06 86.148 812,343 -12,687 0.55% 69,981,327
2015-07-07 2015-07-03 89.099 825,030 -352 0.56% 73,508,973
2015-07-03 2015-06-30 89.269 825,382 -2,467 0.56% 73,680,858
2015-07-02 2015-06-29 89.780 827,849 -3,525 0.56% 74,323,913
2015-06-30 2015-06-26 90.347 831,374 +705 0.57% 75,112,196
2015-06-26 2015-06-24 89.950 830,669 +353 0.57% 74,718,515
2015-06-23 2015-06-19 89.836 830,316 +1,057 0.57% 74,592,520
2015-06-19 2015-06-17 87.623 829,259 +1,762 0.57% 72,662,184
2015-06-18 2015-06-16 87.793 827,497 +1,057 0.56% 72,648,676
2015-06-17 2015-06-15 87.850 826,440 +4,934 0.56% 72,602,779
2015-06-16 2015-06-12 88.077 821,506 +1,410 0.56% 72,355,811
2015-06-15 2015-06-11 89.155 820,096 +2,467 0.56% 73,115,901
2015-06-12 2015-06-10 89.212 817,629 -2,820 0.56% 72,942,356
2015-06-11 2015-06-09 89.042 820,449 +705 0.56% 73,054,251
2015-06-10 2015-06-08 89.893 819,744 +17,269 0.56% 73,689,292
2015-06-09 2015-06-05 92.844 802,475 +13,392 0.55% 74,505,060
2015-06-05 2015-06-03 94.774 789,083 +352 0.54% 74,784,246
2015-06-04 2015-06-02 94.774 788,731 +2,820 0.54% 74,750,885
2015-06-03 2015-06-01 94.944 785,911 -3,172 0.54% 74,617,427
2015-06-02 2015-05-29 95.568 789,083 +1,409 0.54% 75,411,180
2015-06-01 2015-05-28 96.306 787,674 -352 0.54% 75,857,637
2015-05-29 2015-05-27 96.703 788,026 -1,762 0.54% 76,204,584
2015-05-28 2015-05-26 96.703 789,788 -2,115 0.54% 76,374,975
2015-05-27 2015-05-22 96.703 791,903 +353 0.54% 76,579,502
2015-05-22 2015-05-20 95.795 791,550 +352 0.54% 75,826,630
2015-05-21 2015-05-19 95.341 791,198 -9,163 0.54% 75,433,702
2015-05-20 2015-05-18 95.228 800,361 +1,762 0.55% 76,216,471
2015-05-19 2015-05-15 95.625 798,599 -352 0.54% 76,365,927
2015-05-18 2015-05-14 95.341 798,951 +1,057 0.55% 76,172,882
2015-05-15 2015-05-13 94.944 797,894 -352 0.54% 75,755,139
2015-05-14 2015-05-12 94.320 798,246 +5,639 0.54% 75,290,248
2015-05-13 2015-05-11 94.774 792,607 +7,048 0.54% 75,118,228
2015-05-12 2015-05-08 94.944 785,559 +2,114 0.54% 74,584,007
2015-05-11 2015-05-07 95.001 783,445 +7,401 0.53% 74,427,756
2015-05-08 2015-05-06 95.682 776,044 +1,762 0.53% 74,253,149
2015-05-07 2015-05-05 95.965 774,282 +2,467 0.53% 74,304,263
2015-05-06 2015-05-04 95.965 771,815 +705 0.53% 74,067,516
2015-05-05 2015-04-30 96.306 771,110 -1,410 0.53% 74,262,427
2015-05-04 2015-04-29 96.022 772,520 +7,754 0.53% 74,179,013
2015-04-30 2015-04-28 96.703 764,766 -705 0.52% 73,955,269
2015-04-29 2015-04-27 96.873 765,471 +5,639 0.52% 74,153,768
2015-04-28 2015-04-24 97.100 759,832 +1,762 0.52% 73,779,983
2015-04-27 2015-04-23 97.327 758,070 +2,114 0.52% 73,780,976
2015-04-24 2015-04-22 98.462 755,956 -1,057 0.52% 74,433,246
2015-04-23 2015-04-21 99.087 757,013 -1,410 0.52% 75,009,891
2015-04-22 2015-04-20 99.881 758,423 -2,819 0.52% 75,752,178
2015-04-21 2015-04-17 100.335 761,242 -705 0.52% 76,379,351
2015-04-20 2015-04-16 99.938 761,947 +705 0.52% 76,147,400
2015-04-17 2015-04-15 100.108 761,242 -1,410 0.52% 76,206,547
2015-04-16 2015-04-14 99.881 762,652 +1,410 0.52% 76,174,575
2015-04-15 2015-04-13 101.016 761,242 +1,057 0.52% 76,897,763
2015-04-14 2015-04-10 97.611 760,185 +1,762 0.52% 74,202,528
2015-04-13 2015-04-09 95.114 758,423 +4,934 0.52% 72,136,733
2015-04-10 2015-04-08 95.001 753,489 -1,410 0.51% 71,581,918
2015-04-09 2015-04-02 94.887 754,899 +13,392 0.52% 71,630,187
2015-04-08 2015-04-01 94.830 741,507 -3,524 0.51% 70,317,377
2015-04-02 2015-03-31 95.057 745,031 +3,877 0.51% 70,820,684
2015-04-01 2015-03-30 98.150 741,154 +705 0.51% 72,744,608
2015-03-31 2015-03-27 98.150 740,449 +19,559 0.51% 72,675,412
2015-03-30 2015-03-26 98.150 720,890 +1,385 0.50% 70,755,687
2015-03-27 2015-03-25 98.381 719,505 +347 0.50% 70,785,913
2015-03-26 2015-03-24 98.035 719,158 +2,771 0.50% 70,502,649
2015-03-25 2015-03-23 98.439 716,387 +1,039 0.50% 70,520,521
2015-03-24 2015-03-20 98.150 715,348 +347 0.50% 70,211,737
2015-03-23 2015-03-19 98.150 715,001 -1,386 0.50% 70,177,679
2015-03-20 2015-03-18 98.150 716,387 +11,432 0.50% 70,313,716
2015-03-18 2015-03-16 99.074 704,955 -1,386 0.49% 69,842,875
2015-03-17 2015-03-13 98.959 706,341 -693 0.49% 69,898,630
2015-03-16 2015-03-12 98.670 707,034 +2,425 0.49% 69,763,104
2015-03-13 2015-03-11 98.324 704,609 +346 0.49% 69,279,743
2015-03-11 2015-03-09 98.843 704,263 +347 0.49% 69,611,672
2015-03-10 2015-03-06 98.959 703,916 +1,732 0.49% 69,658,655
2015-03-09 2015-03-05 99.074 702,184 -2,079 0.49% 69,568,341
2015-03-06 2015-03-04 98.728 704,263 -2,078 0.49% 69,530,350
2015-03-05 2015-03-03 99.305 706,341 -346 0.49% 70,143,316
2015-03-04 2015-03-02 98.959 706,687 -2,772 0.49% 69,932,870
2015-03-03 2015-02-27 98.670 709,459 +1,040 0.49% 70,002,378
2015-02-26 2015-02-24 98.555 708,419 -347 0.49% 69,817,960
2015-02-25 2015-02-23 98.612 708,766 -1,732 0.49% 69,893,079
2015-02-24 2015-02-18 98.786 710,498 +2,771 0.49% 70,186,939
2015-02-23 2015-02-16 98.555 707,727 +3,118 0.49% 69,749,760
2015-02-17 2015-02-13 98.728 704,609 +346 0.49% 69,564,510
2015-02-16 2015-02-12 97.920 704,263 +1,040 0.49% 68,961,095
2015-02-12 2015-02-10 96.996 703,223 +6,928 0.49% 68,209,643
2015-02-11 2015-02-09 97.515 696,295 +346 0.48% 67,899,466
2015-02-10 2015-02-06 97.573 695,949 -1,039 0.48% 67,905,906
2015-02-09 2015-02-05 97.342 696,988 +3,464 0.48% 67,846,321
2015-02-06 2015-02-04 97.689 693,524 +5,196 0.48% 67,749,374
2015-02-04 2015-02-02 98.324 688,328 +693 0.48% 67,678,935
2015-02-03 2015-01-30 99.074 687,635 +346 0.48% 68,126,910
2015-02-02 2015-01-29 98.670 687,289 -692 0.48% 67,814,863
2015-01-29 2015-01-27 98.266 687,981 +1,039 0.48% 67,605,096
2015-01-27 2015-01-23 98.266 686,942 +1,039 0.48% 67,502,997
2015-01-26 2015-01-22 96.996 685,903 +693 0.48% 66,529,677
2015-01-23 2015-01-21 96.996 685,210 -347 0.48% 66,462,459
2015-01-22 2015-01-20 96.534 685,557 -346 0.48% 66,179,468
2015-01-21 2015-01-19 96.880 685,903 +693 0.48% 66,450,475
2015-01-15 2015-01-13 97.227 685,210 +693 0.48% 66,620,703
2015-01-14 2015-01-12 96.938 684,517 +3,464 0.48% 66,355,720
2015-01-13 2015-01-09 97.804 681,053 +346 0.47% 66,609,741
2015-01-12 2015-01-08 97.284 680,707 +2,425 0.47% 66,222,192
2015-01-08 2015-01-06 97.689 678,282 +3,118 0.47% 66,260,404
2015-01-07 2015-01-05 98.150 675,164 +1,039 0.47% 66,267,659
2015-01-06 2015-01-02 98.150 674,125 +3,810 0.47% 66,165,681
2015-01-02 2014-12-29 98.555 670,315 +347 0.47% 66,062,635
2014-12-30 2014-12-24 98.728 669,968 +1,385 0.47% 66,144,479
2014-12-17 2014-12-15 100.344 668,583 -1,039 0.46% 67,088,570
2014-12-16 2014-12-12 101.037 669,622 +693 0.46% 67,656,760
2014-12-15 2014-12-11 100.460 668,929 +1,386 0.46% 67,200,531
2014-12-12 2014-12-10 100.806 667,543 +1,385 0.46% 67,292,539
2014-12-11 2014-12-09 100.980 666,158 +4,503 0.46% 67,268,306
2014-12-10 2014-12-08 99.883 661,655 -5,542 0.46% 66,087,775
2014-12-08 2014-12-04 101.095 667,197 +346 0.46% 67,450,265
2014-12-05 2014-12-03 101.499 666,851 -1,039 0.46% 67,684,794
2014-12-04 2014-12-02 100.402 667,890 +347 0.46% 67,057,592
2014-12-03 2014-12-01 99.709 667,543 -347 0.46% 66,560,261
2014-12-02 2014-11-28 98.959 667,890 +1,039 0.46% 66,093,567
2014-12-01 2014-11-27 99.305 666,851 +1,040 0.46% 66,221,755
2014-11-28 2014-11-26 99.074 665,811 +1,039 0.46% 65,964,713
2014-11-27 2014-11-25 99.132 664,772 +346 0.46% 65,900,156
2014-11-25 2014-11-21 99.132 664,426 -1,039 0.46% 65,865,857
2014-11-21 2014-11-19 98.959 665,465 -2,771 0.46% 65,853,592
2014-11-20 2014-11-18 98.728 668,236 -1,039 0.46% 65,973,483
2014-11-18 2014-11-14 99.305 669,275 +692 0.46% 66,462,471
2014-11-17 2014-11-13 99.247 668,583 +347 0.46% 66,355,150
2014-11-14 2014-11-12 99.883 668,236 -347 0.46% 66,745,102
2014-11-12 2014-11-10 98.728 668,583 +693 0.46% 66,007,741
2014-11-10 2014-11-06 98.786 667,890 +1,039 0.46% 65,977,884
2014-11-03 2014-10-30 97.977 666,851 -692 0.46% 65,336,231
2014-10-30 2014-10-28 98.728 667,543 +1,732 0.46% 65,905,064
2014-10-29 2014-10-27 98.843 665,811 -693 0.46% 65,810,950
2014-10-27 2014-10-23 99.190 666,504 +3,810 0.46% 66,110,334
2014-10-24 2014-10-22 99.767 662,694 -693 0.46% 66,115,031
2014-10-17 2014-10-15 99.363 663,387 -1,385 0.46% 65,916,063
2014-10-14 2014-10-10 101.037 664,772 +693 0.46% 67,166,729
2014-10-13 2014-10-09 101.499 664,079 +5,196 0.46% 67,403,438
2014-10-10 2014-10-08 100.460 658,883 +2,425 0.46% 66,191,311
2014-10-09 2014-10-07 101.153 656,458 -1,386 0.46% 66,402,507
2014-10-08 2014-10-06 100.922 657,844 +693 0.46% 66,390,781
2014-10-07 2014-10-03 99.652 657,151 +346 0.46% 65,486,141
2014-10-06 2014-09-30 99.305 656,805 +2,079 0.46% 65,224,135
2014-10-03 2014-09-29 101.037 654,726 -693 0.45% 66,151,709
2014-09-29 2014-09-25 102.885 655,419 -4,850 0.46% 67,432,639
2014-09-26 2014-09-24 102.423 660,269 -1,732 0.46% 67,626,662
2014-09-25 2014-09-23 102.134 662,001 +346 0.46% 67,612,954
2014-09-24 2014-09-22 102.192 661,655 +1,386 0.46% 67,615,816
2014-09-23 2014-09-19 102.596 660,269 +1,732 0.46% 67,741,025
2014-09-19 2014-09-17 102.712 658,537 -346 0.46% 67,639,371
2014-09-17 2014-09-15 102.192 658,883 +693 0.46% 67,332,540
2014-09-16 2014-09-12 102.538 658,190 +346 0.46% 67,489,727
2014-09-08 2014-09-04 102.769 657,844 +346 0.46% 67,606,173
2014-09-05 2014-09-03 102.654 657,498 +347 0.46% 67,494,693
2014-09-04 2014-09-02 102.885 657,151 +4,503 0.46% 67,610,836
2014-09-01 2014-08-28 102.192 652,648 +1,039 0.45% 66,695,373
2014-08-29 2014-08-27 102.769 651,609 -346 0.45% 66,965,406
2014-08-28 2014-08-26 104.680 651,955 +2,078 0.45% 68,246,677
2014-08-27 2014-08-25 104.796 649,877 +11,916 0.45% 68,104,740
2014-08-26 2014-08-22 104.680 637,961 +4,606 0.45% 66,781,784
2014-08-25 2014-08-21 104.680 633,355 -4,470 0.44% 66,299,628
2014-08-22 2014-08-20 104.098 637,825 +18,227 0.45% 66,396,617
2014-08-21 2014-08-19 104.506 619,598 +687 0.43% 64,751,446
2014-08-20 2014-08-18 103.750 618,911 -2,063 0.43% 64,211,740
2014-08-19 2014-08-15 104.215 620,974 +5,503 0.43% 64,714,680
2014-08-18 2014-08-14 103.459 615,471 +3,782 0.43% 63,675,876
2014-08-15 2014-08-13 103.517 611,689 +5,159 0.43% 63,320,168
2014-08-14 2014-08-12 103.401 606,530 -3,439 0.42% 62,715,578
2014-08-12 2014-08-08 104.855 609,969 -1,032 0.43% 63,958,000
2014-08-11 2014-08-07 104.855 611,001 -344 0.43% 64,066,210
2014-08-08 2014-08-06 105.087 611,345 +4,127 0.43% 64,244,492
2014-08-07 2014-08-05 104.622 607,218 +3,439 0.42% 63,528,293
2014-08-06 2014-08-04 104.447 603,779 -344 0.42% 63,063,159
2014-08-05 2014-08-01 104.331 604,123 +4,471 0.42% 63,028,822
2014-08-04 2014-07-31 104.098 599,652 +2,407 0.42% 62,422,866
2014-08-01 2014-07-30 103.982 597,245 -687 0.42% 62,102,834
2014-07-31 2014-07-29 103.401 597,932 +3,439 0.42% 61,826,539
2014-07-30 2014-07-28 103.284 594,493 +2,407 0.42% 61,401,798
2014-07-29 2014-07-25 102.819 592,086 +12,381 0.41% 60,877,728
2014-07-28 2014-07-24 103.633 579,705 +2,751 0.41% 60,076,708
2014-07-25 2014-07-23 103.517 576,954 +2,751 0.40% 59,724,507
2014-07-24 2014-07-22 103.517 574,203 +688 0.40% 59,439,732
2014-07-23 2014-07-21 103.284 573,515 -344 0.40% 59,235,100
2014-07-22 2014-07-18 103.459 573,859 +2,063 0.40% 59,370,749
2014-07-21 2014-07-17 103.517 571,796 +1,376 0.40% 59,190,567
2014-07-18 2014-07-16 103.517 570,420 +1,720 0.40% 59,048,128
2014-07-17 2014-07-15 103.691 568,700 +687 0.40% 58,969,298
2014-07-16 2014-07-14 103.459 568,013 +3,096 0.40% 58,765,929
2014-07-15 2014-07-11 103.517 564,917 +4,814 0.40% 58,478,474
2014-07-14 2014-07-10 104.506 560,103 -344 0.39% 58,533,886
2014-07-09 2014-07-07 104.506 560,447 +344 0.39% 58,569,836
2014-07-07 2014-07-03 103.691 560,103 +2,064 0.39% 58,077,863
2014-07-02 2014-06-27 105.262 558,039 -688 0.39% 58,740,077
2014-06-30 2014-06-26 104.273 558,727 -688 0.39% 58,260,114
2014-06-24 2014-06-20 103.691 559,415 +1,720 0.39% 58,006,523
2014-06-23 2014-06-19 104.506 557,695 +343 0.39% 58,282,237
2014-06-19 2014-06-17 104.506 557,352 +344 0.39% 58,246,391
2014-06-18 2014-06-16 104.913 557,008 +688 0.39% 58,437,193
2014-06-17 2014-06-13 104.273 556,320 +688 0.39% 58,009,129
2014-06-12 2014-06-10 104.680 555,632 +1,032 0.39% 58,163,581
2014-06-06 2014-06-04 104.622 554,600 +344 0.39% 58,023,298
2014-06-04 2014-05-30 106.948 554,256 -688 0.39% 59,276,631
2014-06-03 2014-05-29 107.006 554,944 +344 0.39% 59,382,485
2014-05-30 2014-05-28 106.657 554,600 -344 0.39% 59,152,156
2014-05-27 2014-05-23 105.087 554,944 -344 0.39% 58,317,473
2014-05-23 2014-05-21 104.157 555,288 -1,720 0.39% 57,836,933
2014-05-22 2014-05-20 105.262 557,008 -1,719 0.39% 58,631,552
2014-05-20 2014-05-16 104.506 558,727 +1,032 0.39% 58,390,087
2014-05-19 2014-05-15 104.098 557,695 -2,752 0.39% 58,055,205
2014-05-16 2014-05-14 103.808 560,447 -1,719 0.39% 58,178,719
2014-05-15 2014-05-13 103.052 562,166 +688 0.39% 57,932,154
2014-05-13 2014-05-09 102.819 561,478 +687 0.39% 57,730,642
2014-05-12 2014-05-08 102.528 560,791 -1,031 0.39% 57,496,940
2014-05-09 2014-05-07 103.517 561,822 +2,751 0.39% 58,158,089
2014-05-08 2014-05-05 103.808 559,071 +344 0.39% 58,035,879
2014-05-07 2014-05-02 104.389 558,727 +688 0.39% 58,325,100
2014-05-05 2014-04-30 104.796 558,039 -344 0.39% 58,480,452
2014-05-02 2014-04-29 104.971 558,383 +688 0.39% 58,613,921
2014-04-29 2014-04-25 105.727 557,695 -1,720 0.39% 58,963,331
2014-04-25 2014-04-23 105.901 559,415 +2,751 0.39% 59,242,781
2014-04-24 2014-04-22 106.832 556,664 +688 0.39% 59,469,416
2014-04-23 2014-04-17 107.937 555,976 -1,376 0.39% 60,010,245
2014-04-22 2014-04-16 107.239 557,352 -687 0.39% 59,769,808
2014-04-17 2014-04-15 105.145 558,039 -1,720 0.39% 58,675,171
2014-04-16 2014-04-14 104.913 559,759 -344 0.39% 58,725,808
2014-04-15 2014-04-11 104.680 560,103 +4,127 0.39% 58,631,606
2014-04-14 2014-04-10 104.564 555,976 +688 0.39% 58,134,925
2014-04-11 2014-04-09 104.564 555,288 -344 0.39% 58,062,985
2014-04-09 2014-04-07 104.796 555,632 +344 0.39% 58,228,207
2014-04-08 2014-04-04 105.145 555,288 -3,095 0.39% 58,385,916
2014-04-07 2014-04-03 103.691 558,383 +344 0.39% 57,899,513
2014-04-04 2014-04-02 103.691 558,039 +2,063 0.39% 57,863,844
2014-04-03 2014-04-01 103.517 555,976 +1,720 0.39% 57,552,929
2014-04-02 2014-03-31 104.564 554,256 +1,375 0.39% 57,955,075
2014-04-01 2014-03-28 104.215 552,881 -3,439 0.39% 57,618,381
2014-03-31 2014-03-27 104.680 556,320 -1,375 0.39% 58,235,601
2014-03-28 2014-03-26 104.389 557,695 +343 0.39% 58,217,371
2014-03-27 2014-03-25 107.377 557,352 +688 0.39% 59,846,848
2014-03-26 2014-03-24 107.436 556,664 +10,326 0.39% 59,805,815
2014-03-24 2014-03-20 107.377 546,338 +5,084 0.39% 58,664,197
2014-03-21 2014-03-19 107.318 541,254 -1,694 0.38% 58,086,359
2014-03-20 2014-03-18 107.259 542,948 +1,016 0.39% 58,236,122
2014-03-19 2014-03-17 107.613 541,932 +678 0.38% 58,318,986
2014-03-18 2014-03-14 109.147 541,254 +10,170 0.38% 59,076,285
2014-03-17 2014-03-13 110.681 531,084 -339 0.38% 58,780,921
2014-03-14 2014-03-12 110.976 531,423 +5,085 0.38% 58,975,207
2014-03-13 2014-03-11 112.038 526,338 +678 0.37% 58,969,850
2014-03-12 2014-03-10 113.336 525,660 +678 0.37% 59,576,177
2014-03-07 2014-03-05 114.457 524,982 +339 0.37% 60,087,824
2014-03-06 2014-03-04 114.103 524,643 +678 0.37% 59,863,304
2014-03-05 2014-03-03 113.395 523,965 -339 0.37% 59,414,985
2014-03-04 2014-02-28 114.103 524,304 +339 0.37% 59,824,623
2014-03-03 2014-02-27 114.398 523,965 +1,017 0.37% 59,940,508
2014-02-27 2014-02-25 113.867 522,948 -322 0.37% 59,546,487
2014-02-25 2014-02-21 114.457 523,270 -1,695 0.37% 59,891,874
2014-02-24 2014-02-20 114.634 524,965 +4,407 0.37% 60,178,794
2014-02-21 2014-02-19 115.165 520,558 +339 0.37% 59,950,012
2014-02-20 2014-02-18 116.109 520,219 +1,017 0.37% 60,402,044
2014-02-19 2014-02-17 116.817 519,202 +1,017 0.37% 60,651,547
2014-02-18 2014-02-14 117.407 518,185 -339 0.37% 60,838,465
2014-02-13 2014-02-11 117.230 518,524 +339 0.37% 60,786,489
2014-02-12 2014-02-10 117.112 518,185 -339 0.37% 60,685,604
2014-02-11 2014-02-07 117.053 518,524 +3,729 0.37% 60,694,713
2014-02-10 2014-02-06 117.879 514,795 +339 0.37% 60,683,432
2014-02-07 2014-02-05 117.820 514,456 -678 0.36% 60,613,119
2014-02-06 2014-02-04 118.469 515,134 -3,051 0.37% 61,027,314
2014-02-05 2014-01-30 118.587 518,185 +678 0.37% 61,449,907
2014-01-29 2014-01-27 118.469 517,507 +3,729 0.37% 61,308,441
2014-01-28 2014-01-24 120.121 513,778 +1,017 0.36% 61,715,409
2014-01-24 2014-01-22 120.121 512,761 +1,695 0.36% 61,593,246
2014-01-22 2014-01-20 120.357 511,066 +678 0.36% 61,510,250
2014-01-21 2014-01-17 120.475 510,388 -2,712 0.36% 61,488,872
2014-01-20 2014-01-16 120.593 513,100 +339 0.36% 61,876,144
2014-01-17 2014-01-15 120.947 512,761 -6,441 0.36% 62,016,775
2014-01-16 2014-01-14 121.891 519,202 +678 0.37% 63,285,907
2014-01-14 2014-01-10 121.419 518,524 +339 0.37% 62,958,528
2014-01-10 2014-01-08 122.245 518,185 +339 0.37% 63,345,376
2014-01-09 2014-01-07 122.481 517,846 +339 0.37% 63,426,144
2014-01-07 2014-01-03 122.127 517,507 -339 0.37% 63,201,430
2014-01-06 2014-01-02 122.717 517,846 +339 0.37% 63,548,352
2014-01-03 2013-12-31 121.537 517,507 -2,034 0.37% 62,896,109
2013-12-30 2013-12-24 121.537 519,541 +339 0.37% 63,143,315
2013-12-27 2013-12-20 121.537 519,202 -1,356 0.37% 63,102,114
2013-12-23 2013-12-19 121.301 520,558 -3,390 0.37% 63,144,070
2013-12-18 2013-12-16 121.183 523,948 +678 0.37% 63,493,455
2013-12-17 2013-12-13 121.891 523,270 +1,695 0.37% 63,781,758
2013-12-16 2013-12-12 121.537 521,575 +339 0.37% 63,390,521
2013-12-13 2013-12-11 121.655 521,236 +339 0.37% 63,410,824
2013-12-12 2013-12-10 122.363 520,897 +339 0.37% 63,738,368
2013-12-11 2013-12-09 122.481 520,558 +1,356 0.37% 63,758,312
2013-12-10 2013-12-06 121.891 519,202 -339 0.37% 63,285,907
2013-12-09 2013-12-05 122.009 519,541 +1,356 0.37% 63,388,532
2013-12-06 2013-12-04 122.009 518,185 +2,373 0.37% 63,223,088
2013-12-04 2013-12-02 123.897 515,812 +678 0.37% 63,907,388
2013-12-03 2013-11-29 123.897 515,134 -3,390 0.37% 63,823,386
2013-12-02 2013-11-28 123.779 518,524 +1,017 0.37% 64,182,212
2013-11-29 2013-11-27 124.015 517,507 +339 0.37% 64,178,457
2013-11-28 2013-11-26 124.959 517,168 +339 0.37% 64,624,610
2013-11-27 2013-11-25 125.903 516,829 -678 0.37% 65,070,122
2013-11-26 2013-11-22 125.077 517,507 +339 0.37% 64,728,035
2013-11-25 2013-11-21 123.897 517,168 -678 0.37% 64,075,392
2013-11-22 2013-11-20 123.425 517,846 +1,356 0.37% 63,914,977
2013-11-21 2013-11-19 123.425 516,490 +1,017 0.37% 63,747,613
2013-11-20 2013-11-18 122.717 515,473 -339 0.37% 63,257,145
2013-11-19 2013-11-15 122.717 515,812 +339 0.37% 63,298,746
2013-11-18 2013-11-14 122.717 515,473 +1,695 0.37% 63,257,145
2013-11-14 2013-11-12 122.953 513,778 +339 0.36% 63,170,389
2013-11-13 2013-11-11 122.717 513,439 -339 0.36% 63,007,540
2013-11-12 2013-11-08 122.009 513,778 -1,356 0.36% 62,685,396
2013-11-11 2013-11-07 123.307 515,134 -2,034 0.37% 63,519,465
2013-11-08 2013-11-06 121.655 517,168 +339 0.37% 62,915,933
2013-11-05 2013-11-01 122.717 516,829 -339 0.37% 63,423,549
2013-11-01 2013-10-30 120.475 517,168 +3,390 0.37% 62,305,691
2013-10-31 2013-10-29 120.475 513,778 +678 0.36% 61,897,281
2013-10-30 2013-10-28 121.065 513,100 -339 0.36% 62,118,320
2013-10-29 2013-10-25 120.239 513,439 +4,746 0.36% 61,735,272
2013-10-28 2013-10-24 120.121 508,693 +4,068 0.36% 61,104,595
2013-10-25 2013-10-23 121.065 504,625 +1,356 0.36% 61,092,297
2013-10-24 2013-10-22 120.947 503,269 +2,033 0.36% 60,868,749
2013-10-23 2013-10-21 121.183 501,236 -1,016 0.36% 60,741,152
2013-10-22 2013-10-18 121.301 502,252 +4,745 0.36% 60,923,538
2013-10-21 2013-10-17 121.183 497,507 +339 0.35% 60,289,262
2013-10-18 2013-10-16 121.183 497,168 +339 0.35% 60,248,181
2013-10-17 2013-10-15 121.183 496,829 +1,017 0.35% 60,207,100
2013-10-16 2013-10-11 120.947 495,812 +3,729 0.35% 59,966,849
2013-10-15 2013-10-10 120.947 492,083 +2,373 0.35% 59,515,838
2013-10-11 2013-10-09 120.947 489,710 +1,695 0.35% 59,228,832
2013-10-10 2013-10-08 120.475 488,015 +339 0.35% 58,793,490
2013-10-09 2013-10-07 121.065 487,676 +1,017 0.35% 59,040,370
2013-10-07 2013-10-03 120.475 486,659 +1,695 0.35% 58,630,126
2013-10-04 2013-10-02 121.183 484,964 +1,695 0.34% 58,769,267
2013-10-03 2013-09-30 121.301 483,269 +2,712 0.34% 58,620,886
2013-10-02 2013-09-27 122.009 480,557 -339 0.34% 58,632,144
2013-09-30 2013-09-26 122.009 480,896 +1,356 0.34% 58,673,505
2013-09-26 2013-09-24 122.245 479,540 +678 0.34% 58,621,230
2013-09-25 2013-09-23 122.245 478,862 -339 0.34% 58,538,348
2013-09-24 2013-09-19 122.245 479,201 +2,373 0.34% 58,579,789
2013-09-19 2013-09-17 122.481 476,828 +678 0.34% 58,402,230
2013-09-17 2013-09-13 121.773 476,150 +3,390 0.34% 57,982,083
2013-09-16 2013-09-12 122.599 472,760 +1,017 0.34% 57,959,763
2013-09-13 2013-09-11 122.481 471,743 +1,017 0.33% 57,779,416
2013-09-11 2013-09-09 122.835 470,726 +339 0.33% 57,821,485
2013-09-10 2013-09-06 122.599 470,387 +1,356 0.33% 57,668,836
2013-09-09 2013-09-05 122.835 469,031 +2,034 0.33% 57,613,281
2013-09-05 2013-09-03 123.425 466,997 -339 0.33% 57,638,956
2013-09-04 2013-09-02 124.487 467,336 +678 0.33% 58,177,094
2013-09-02 2013-08-29 122.127 466,658 -339 0.33% 56,991,409
2013-08-30 2013-08-28 122.481 466,997 +339 0.33% 57,198,122
2013-08-28 2013-08-26 125.436 466,658 +3,532 0.33% 58,535,725
2013-08-27 2013-08-23 123.653 463,126 +1,345 0.33% 57,266,723
2013-08-26 2013-08-22 124.009 461,781 +1,346 0.33% 57,265,123
2013-08-23 2013-08-21 124.723 460,435 -1,682 0.33% 57,426,672
2013-08-21 2013-08-19 126.031 462,117 +10,766 0.33% 58,240,841
2013-08-20 2013-08-16 124.960 451,351 +1,345 0.32% 56,401,019
2013-08-19 2013-08-15 125.079 450,006 +1,010 0.32% 56,286,452
2013-08-16 2013-08-13 126.744 448,996 +336 0.32% 56,907,500
2013-08-15 2013-08-12 127.814 448,660 +1,009 0.32% 57,345,011
2013-08-13 2013-08-09 127.814 447,651 +337 0.32% 57,216,047
2013-08-12 2013-08-08 127.695 447,314 +336 0.32% 57,119,790
2013-08-08 2013-08-06 129.360 446,978 +673 0.32% 57,820,903
2013-08-07 2013-08-05 129.954 446,305 -336 0.32% 57,999,165
2013-08-05 2013-08-01 129.003 446,641 +336 0.32% 57,617,997
2013-08-01 2013-07-30 129.360 446,305 -673 0.32% 57,733,844
2013-07-31 2013-07-29 129.597 446,978 -336 0.32% 57,927,192
2013-07-26 2013-07-24 129.479 447,314 +336 0.32% 57,917,552
2013-07-25 2013-07-23 127.814 446,978 -336 0.32% 57,130,028
2013-07-16 2013-07-12 129.597 447,314 -673 0.32% 57,970,736
2013-07-12 2013-07-10 128.408 447,987 -1,009 0.32% 57,525,314
2013-07-11 2013-07-09 128.646 448,996 -337 0.32% 57,761,646
2013-07-10 2013-07-08 127.695 449,333 -4,037 0.32% 57,377,606
2013-07-09 2013-07-05 126.031 453,370 -1,009 0.32% 57,138,452
2013-07-08 2013-07-04 124.842 454,379 -1,010 0.32% 56,725,375
2013-07-05 2013-07-03 124.247 455,389 +337 0.33% 56,580,744
2013-07-04 2013-07-02 124.485 455,052 -673 0.33% 56,647,081
2013-07-03 2013-06-28 123.890 455,725 +2,355 0.33% 56,459,938
2013-06-28 2013-06-26 123.653 453,370 +6,729 0.32% 56,060,368
2013-06-27 2013-06-25 123.653 446,641 -3,365 0.32% 55,228,310
2013-06-26 2013-06-24 125.793 450,006 -4,037 0.32% 56,607,477
2013-06-25 2013-06-21 128.408 454,043 +337 0.32% 58,302,955
2013-06-24 2013-06-20 128.884 453,706 +672 0.32% 58,475,458
2013-06-20 2013-06-18 130.073 453,034 +1,683 0.32% 58,927,491
2013-06-17 2013-06-13 128.408 451,351 +1,009 0.32% 57,957,280
2013-06-14 2013-06-11 128.408 450,342 +3,028 0.32% 57,827,715
2013-06-13 2013-06-10 131.143 447,314 -1,346 0.32% 58,662,130
2013-06-11 2013-06-07 131.381 448,660 -336 0.32% 58,945,337
2013-06-07 2013-06-05 129.241 448,996 +672 0.32% 58,028,567
2013-06-06 2013-06-04 128.646 448,324 +3,365 0.32% 57,675,196
2013-06-05 2013-06-03 130.905 444,959 -1,010 0.32% 58,247,480
2013-06-03 2013-05-30 133.164 445,969 +337 0.32% 59,387,155
2013-05-31 2013-05-29 132.451 445,632 +2,691 0.32% 59,024,374
2013-05-27 2013-05-23 131.975 442,941 +337 0.32% 58,457,291
2013-05-23 2013-05-21 134.234 442,604 +673 0.32% 59,412,675
2013-05-21 2013-05-16 133.164 441,931 +336 0.32% 58,849,438
2013-05-20 2013-05-15 132.808 441,595 +336 0.32% 58,647,182
2013-05-16 2013-05-14 133.045 441,259 -3,027 0.32% 58,707,487
2013-05-15 2013-05-13 132.570 444,286 +1,682 0.32% 58,898,919
2013-05-10 2013-05-08 132.570 442,604 -7,065 0.32% 58,675,936
2013-05-09 2013-05-07 133.164 449,669 +8,074 0.32% 59,879,863
2013-05-08 2013-05-06 133.164 441,595 -1,346 0.32% 58,804,694
2013-05-07 2013-05-03 132.808 442,941 +673 0.32% 58,825,941
2013-05-06 2013-05-02 133.164 442,268 +6,056 0.32% 58,894,314
2013-05-03 2013-04-30 133.045 436,212 +1,682 0.31% 58,036,007
2013-05-02 2013-04-29 130.786 434,530 +673 0.31% 56,830,605
2013-04-30 2013-04-26 131.381 433,857 -3,028 0.31% 57,000,506
2013-04-29 2013-04-25 128.527 436,885 +4,710 0.31% 56,151,667
2013-04-26 2013-04-24 126.506 432,175 +2,018 0.31% 54,672,772
2013-04-24 2013-04-22 127.814 430,157 +673 0.31% 54,980,070
2013-04-17 2013-04-15 127.695 429,484 +1,682 0.31% 54,842,987
2013-04-15 2013-04-11 128.527 427,802 +337 0.31% 54,984,253
2013-04-12 2013-04-10 128.408 427,465 -337 0.31% 54,890,115
2013-04-11 2013-04-09 124.128 427,802 +1,010 0.31% 53,102,276
2013-04-10 2013-04-08 126.387 426,792 +1,682 0.31% 53,941,046
2013-04-09 2013-04-05 131.024 425,110 +673 0.30% 55,699,686
2013-04-08 2013-04-03 134.948 424,437 -2,355 0.30% 57,276,824
2013-04-02 2013-03-27 132.094 426,792 +673 0.31% 56,376,766
2013-03-28 2013-03-26 136.536 426,119 +1,682 0.30% 58,180,730
2013-03-27 2013-03-25 137.505 424,437 +7,525 0.30% 58,362,076
2013-03-25 2013-03-21 136.778 416,912 -991 0.30% 57,024,568
2013-03-20 2013-03-18 133.147 417,903 -2,313 0.30% 55,642,591
2013-03-19 2013-03-15 134.479 420,216 +660 0.31% 56,510,065
2013-03-18 2013-03-14 134.963 419,556 +1,983 0.31% 56,624,447
2013-03-15 2013-03-13 136.778 417,573 -1,983 0.30% 57,114,979
2013-03-14 2013-03-12 140.168 419,556 -12,227 0.31% 58,808,170
2013-03-13 2013-03-11 139.805 431,783 +331 0.31% 60,365,207
2013-03-12 2013-03-08 139.683 431,452 -3,305 0.31% 60,266,707
2013-03-11 2013-03-07 139.562 434,757 -2,313 0.32% 60,675,737
2013-03-08 2013-03-06 136.657 437,070 -1,322 0.32% 59,728,844
2013-03-04 2013-02-28 139.199 438,392 +4,627 0.32% 61,023,853
2013-02-28 2013-02-26 134.842 433,765 -1,322 0.32% 58,489,629
2013-02-27 2013-02-25 134.842 435,087 +1,983 0.32% 58,667,889
2013-02-26 2013-02-22 134.237 433,104 +660 0.32% 58,138,378
2013-02-25 2013-02-21 133.147 432,444 -3,965 0.31% 57,578,683
2013-02-21 2013-02-19 131.937 436,409 -991 0.32% 57,578,370
2013-02-20 2013-02-18 132.784 437,400 +330 0.32% 58,079,728
2013-02-19 2013-02-15 131.937 437,070 -1,652 0.32% 57,665,580
2013-02-18 2013-02-14 132.300 438,722 +991 0.32% 58,042,852
2013-02-14 2013-02-07 131.453 437,731 +991 0.32% 57,540,853
2013-02-08 2013-02-06 131.937 436,740 +661 0.32% 57,622,041
2013-02-07 2013-02-05 131.937 436,079 +661 0.32% 57,534,831
2013-02-06 2013-02-04 132.905 435,418 -3,304 0.32% 57,869,254
2013-02-05 2013-02-01 132.905 438,722 -1,653 0.32% 58,308,373
2013-01-28 2013-01-24 133.026 440,375 -1,321 0.32% 58,581,369
2013-01-25 2013-01-23 131.937 441,696 +1,652 0.32% 58,275,919
2013-01-24 2013-01-22 132.058 440,044 +661 0.32% 58,111,224
2013-01-23 2013-01-21 132.663 439,383 +330 0.32% 58,289,854
2013-01-22 2013-01-18 134.358 439,053 +331 0.32% 58,990,095
2013-01-21 2013-01-17 133.510 438,722 -1,653 0.32% 58,573,893
2013-01-18 2013-01-16 132.542 440,375 +331 0.32% 58,368,152
2013-01-17 2013-01-15 132.663 440,044 -661 0.32% 58,377,545
2013-01-16 2013-01-14 133.994 440,705 -3,635 0.32% 59,052,021
2013-01-15 2013-01-11 133.389 444,340 -331 0.32% 59,270,170
2013-01-14 2013-01-10 132.663 444,671 -330 0.32% 58,991,376
2013-01-11 2013-01-09 132.300 445,001 -1,983 0.32% 58,873,562
2013-01-10 2013-01-08 132.179 446,984 -330 0.33% 59,081,809
2013-01-09 2013-01-07 132.542 447,314 +1,652 0.33% 59,287,860
2013-01-08 2013-01-04 130.968 445,662 -1,652 0.32% 58,367,626
2013-01-07 2013-01-03 130.847 447,314 -331 0.33% 58,529,842
2013-01-04 2013-01-02 130.726 447,645 +7,601 0.33% 58,518,968
2013-01-02 2012-12-27 129.516 440,044 -1,322 0.32% 56,992,676
2012-12-28 2012-12-24 128.790 441,366 -661 0.32% 56,843,351
2012-12-27 2012-12-20 128.669 442,027 -661 0.32% 56,874,976
2012-12-21 2012-12-19 128.305 442,688 +992 0.32% 56,799,274
2012-12-20 2012-12-18 127.700 441,696 +330 0.32% 56,404,674
2012-12-19 2012-12-17 127.700 441,366 -991 0.32% 56,362,533
2012-12-18 2012-12-14 127.095 442,357 +991 0.32% 56,221,363
2012-12-17 2012-12-13 126.490 441,366 -330 0.32% 55,828,291
2012-12-13 2012-12-11 127.458 441,696 -1,653 0.32% 56,297,746
2012-12-12 2012-12-10 128.305 443,349 +661 0.32% 56,884,084
2012-12-07 2012-12-05 127.942 442,688 -661 0.32% 56,638,521
2012-12-05 2012-12-03 128.184 443,349 -991 0.32% 56,830,419
2012-11-30 2012-11-28 128.911 444,340 -331 0.32% 57,280,155
2012-11-29 2012-11-27 129.879 444,671 -1,321 0.32% 57,753,419
2012-11-28 2012-11-26 129.516 445,992 -2,314 0.32% 57,763,036
2012-11-27 2012-11-23 129.274 448,306 -330 0.33% 57,954,207
2012-11-26 2012-11-22 128.305 448,636 +661 0.33% 57,562,434
2012-11-22 2012-11-20 127.095 447,975 +661 0.33% 56,935,383
2012-11-20 2012-11-16 125.885 447,314 -1,653 0.33% 56,309,931
2012-11-15 2012-11-13 125.885 448,967 -991 0.33% 56,518,018
2012-11-14 2012-11-12 126.248 449,958 +991 0.33% 56,806,163
2012-11-13 2012-11-09 125.885 448,967 +331 0.33% 56,518,018
2012-11-12 2012-11-08 125.642 448,636 +330 0.33% 56,367,742
2012-11-09 2012-11-07 125.764 448,306 +2,644 0.33% 56,380,545
2012-11-08 2012-11-06 125.885 445,662 +1,983 0.32% 56,101,970
2012-11-07 2012-11-05 126.127 443,679 +661 0.32% 55,959,749
2012-11-06 2012-11-02 128.305 443,018 +991 0.32% 56,841,614
2012-11-05 2012-11-01 127.821 442,027 +991 0.32% 56,500,447
2012-11-02 2012-10-31 128.063 441,036 +331 0.32% 56,480,545
2012-11-01 2012-10-30 129.032 440,705 -331 0.32% 56,864,909
2012-10-31 2012-10-29 129.032 441,036 -2,643 0.32% 56,907,619
2012-10-30 2012-10-26 130.000 443,679 +2,974 0.32% 57,678,283
2012-10-29 2012-10-25 134.600 440,705 +991 0.32% 59,318,742
2012-10-26 2012-10-24 135.447 439,714 -661 0.32% 59,557,923
2012-10-25 2012-10-22 135.326 440,375 -4,626 0.32% 59,594,150
2012-10-24 2012-10-19 131.453 445,001 -1,652 0.32% 58,496,513
2012-10-22 2012-10-18 130.363 446,653 -1,653 0.33% 58,227,095
2012-10-19 2012-10-17 127.095 448,306 -1,322 0.33% 56,977,451
2012-10-17 2012-10-15 126.611 449,628 +661 0.33% 56,927,774
2012-10-15 2012-10-11 126.853 448,967 -661 0.33% 56,952,772
2012-10-10 2012-10-08 125.885 449,628 -1,321 0.33% 56,601,228
2012-10-05 2012-10-03 124.674 450,949 +3,635 0.33% 56,221,680
2012-10-04 2012-09-28 124.916 447,314 -331 0.33% 55,876,778
2012-09-28 2012-09-26 124.311 447,645 +661 0.33% 55,647,204
2012-09-26 2012-09-24 125.037 446,984 -7,270 0.33% 55,889,660
2012-09-25 2012-09-21 124.553 454,254 -991 0.33% 56,578,744
2012-09-21 2012-09-19 124.553 455,245 +10,244 0.33% 56,702,176
2012-09-20 2012-09-18 124.795 445,001 -331 0.32% 55,533,983
2012-09-18 2012-09-14 126.127 445,332 -660 0.32% 56,168,237
2012-09-14 2012-09-12 125.279 445,992 -992 0.32% 55,873,591
2012-09-12 2012-09-10 124.553 446,984 +2,313 0.33% 55,673,243
2012-09-11 2012-09-07 125.400 444,671 -330 0.32% 55,761,921
2012-09-04 2012-08-31 125.400 445,001 -2,313 0.32% 55,803,303
2012-08-31 2012-08-29 126.006 447,314 -2,644 0.33% 56,364,075
2012-08-29 2012-08-27 127.322 449,958 +520 0.33% 57,289,526
2012-08-28 2012-08-24 127.078 449,438 -1,311 0.33% 57,113,590
2012-08-27 2012-08-23 128.054 450,749 -2,621 0.33% 57,720,383
2012-08-24 2012-08-22 127.322 453,370 +1,638 0.33% 57,723,948
2012-08-23 2012-08-21 126.345 451,732 +328 0.33% 57,074,241
2012-08-22 2012-08-20 126.223 451,404 +983 0.33% 56,977,696
2012-08-21 2012-08-17 126.345 450,421 -328 0.33% 56,908,603
2012-08-20 2012-08-16 126.956 450,749 -328 0.33% 57,225,165
2012-08-17 2012-08-15 126.345 451,077 +1,311 0.33% 56,991,485
2012-08-16 2012-08-14 126.834 449,766 -655 0.33% 57,045,463
2012-08-15 2012-08-13 126.712 450,421 +327 0.33% 57,073,555
2012-08-14 2012-08-10 126.345 450,094 -1,966 0.33% 56,867,288
2012-08-13 2012-08-09 126.834 452,060 -327 0.33% 57,336,420
2012-08-10 2012-08-08 125.857 452,387 +4,915 0.33% 56,936,101
2012-08-09 2012-08-07 126.712 447,472 +1,638 0.33% 56,699,883
2012-08-08 2012-08-06 126.590 445,834 -655 0.33% 56,437,905
2012-08-07 2012-08-03 126.956 446,489 -1,966 0.33% 56,684,334
2012-08-06 2012-08-02 127.200 448,455 +655 0.33% 57,043,417
2012-08-03 2012-08-01 126.101 447,800 +3,932 0.33% 56,468,123
2012-08-02 2012-07-31 127.810 443,868 -655 0.33% 56,730,872
2012-08-01 2012-07-30 127.688 444,523 -983 0.33% 56,760,324
2012-07-31 2012-07-27 126.590 445,506 +655 0.33% 56,396,384
2012-07-27 2012-07-25 127.688 444,851 -983 0.33% 56,802,205
2012-07-26 2012-07-24 126.467 445,834 -328 0.33% 56,383,481
2012-07-24 2012-07-20 127.444 446,162 +328 0.33% 56,860,676
2012-07-23 2012-07-19 127.932 445,834 -328 0.33% 57,036,571
2012-07-20 2012-07-18 127.932 446,162 -1,638 0.33% 57,078,533
2012-07-18 2012-07-16 127.322 447,800 +328 0.33% 57,014,765
2012-07-17 2012-07-13 128.054 447,472 -328 0.33% 57,300,749
2012-07-16 2012-07-12 125.979 447,800 -1,311 0.33% 56,413,459
2012-07-10 2012-07-06 126.956 449,111 -327 0.33% 57,017,211
2012-07-09 2012-07-05 126.712 449,438 -328 0.33% 56,948,998
2012-07-06 2012-07-04 127.200 449,766 +1,638 0.33% 57,210,176
2012-07-05 2012-07-03 126.345 448,128 -327 0.33% 56,618,893
2012-07-04 2012-06-29 124.270 448,455 -983 0.33% 55,729,557
2012-07-03 2012-06-28 123.660 449,438 -656 0.33% 55,577,394
2012-06-29 2012-06-27 123.660 450,094 +656 0.33% 55,658,514
2012-06-28 2012-06-26 123.660 449,438 +327 0.33% 55,577,394
2012-06-26 2012-06-22 123.538 449,111 -327 0.33% 55,482,133
2012-06-21 2012-06-19 124.270 449,438 -328 0.33% 55,851,714
2012-06-20 2012-06-18 124.758 449,766 +328 0.33% 56,112,092
2012-06-19 2012-06-15 123.171 449,438 +327 0.33% 55,357,937
2012-06-14 2012-06-12 123.294 449,111 +2,622 0.33% 55,372,484
2012-06-13 2012-06-11 124.392 446,489 +327 0.33% 55,539,746
2012-06-12 2012-06-08 122.683 446,162 +1,311 0.33% 54,736,570
2012-06-11 2012-06-07 124.148 444,851 +983 0.33% 55,227,383
2012-06-07 2012-06-05 123.049 443,868 +983 0.33% 54,617,688
2012-06-06 2012-06-04 122.073 442,885 +2,294 0.33% 54,064,216
2012-06-01 2012-05-30 126.712 440,591 -328 0.32% 55,827,980
2012-05-31 2012-05-29 126.101 440,919 -7,536 0.32% 55,600,421
2012-05-30 2012-05-28 125.491 448,455 +655 0.33% 56,276,999
2012-05-28 2012-05-24 125.735 447,800 -328 0.33% 56,304,130
2012-05-25 2012-05-23 125.735 448,128 -327 0.33% 56,345,372
2012-05-24 2012-05-22 126.956 448,455 -4,260 0.33% 56,933,929
2012-05-23 2012-05-21 125.369 452,715 +983 0.33% 56,756,325
2012-05-22 2012-05-18 122.195 451,732 -3,604 0.33% 55,199,339
2012-05-18 2012-05-16 129.153 455,336 +983 0.33% 58,808,025
2012-05-17 2012-05-15 133.059 454,353 -328 0.33% 60,455,921
2012-05-16 2012-05-14 133.792 454,681 -3,932 0.33% 60,832,589
2012-05-15 2012-05-11 133.304 458,613 -328 0.34% 61,134,722
2012-05-14 2012-05-10 134.524 458,941 -2,294 0.34% 61,738,688
2012-05-11 2012-05-09 133.914 461,235 -655 0.34% 61,765,765
2012-05-10 2012-05-08 134.768 461,890 -3,604 0.34% 62,248,168
2012-05-09 2012-05-07 132.571 465,494 -1,311 0.34% 61,711,038
2012-05-08 2012-05-04 134.036 466,805 -328 0.34% 62,568,650
2012-05-07 2012-05-03 134.280 467,133 -1,966 0.34% 62,726,662
2012-05-04 2012-05-02 133.670 469,099 -1,310 0.34% 62,704,335
2012-05-03 2012-04-30 132.449 470,409 +655 0.35% 62,305,201
2012-05-02 2012-04-27 131.350 469,754 -328 0.34% 61,702,349
2012-04-30 2012-04-26 134.890 470,082 -2,621 0.35% 63,409,575
2012-04-27 2012-04-25 133.059 472,703 -1,311 0.35% 62,897,560
2012-04-26 2012-04-24 132.815 474,014 -328 0.35% 62,956,272
2012-04-25 2012-04-23 132.571 474,342 +2,165 0.35% 62,884,027
2012-04-24 2012-04-20 133.059 472,177 -1,966 0.35% 62,827,571
2012-04-23 2012-04-19 132.571 474,143 -12,452 0.35% 62,857,646
2012-04-20 2012-04-18 132.937 486,595 -1,311 0.36% 64,686,621
2012-04-19 2012-04-17 131.228 487,906 -983 0.36% 64,027,061
2012-04-18 2012-04-16 132.449 488,889 -7,864 0.36% 64,752,859
2012-04-17 2012-04-13 128.299 496,753 -655 0.36% 63,732,676
2012-04-16 2012-04-12 129.397 497,408 -983 0.37% 64,363,192
2012-04-13 2012-04-11 130.496 498,391 -655 0.37% 65,037,949
2012-04-12 2012-04-10 130.618 499,046 -328 0.37% 65,184,344
2012-04-11 2012-04-05 130.618 499,374 -8,192 0.37% 65,227,187
2012-04-10 2012-04-03 129.275 507,566 -6,553 0.37% 65,615,648
2012-04-05 2012-04-02 127.200 514,119 -328 0.38% 65,395,869
2012-04-03 2012-03-30 128.543 514,447 -1,311 0.38% 66,128,390
2012-04-02 2012-03-29 130.252 515,758 +5,243 0.38% 67,178,350
2012-03-29 2012-03-27 146.557 510,515 -6,226 0.37% 74,819,669
2012-03-28 2012-03-26 145.277 516,741 +47,982 0.38% 75,070,719
2012-03-27 2012-03-23 143.357 468,759 +3,438 0.36% 67,200,025
2012-03-26 2012-03-22 144.381 465,321 -4,375 0.36% 67,183,642
2012-03-23 2012-03-21 143.229 469,696 +1,250 0.36% 67,274,230
2012-03-22 2012-03-20 143.229 468,446 +2,812 0.36% 67,095,194
2012-03-21 2012-03-19 143.485 465,634 +14,376 0.36% 66,811,633
2012-03-20 2012-03-16 150.653 451,258 +13,437 0.35% 67,983,445
2012-03-19 2012-03-15 138.237 437,821 +22,188 0.34% 60,523,235
2012-03-16 2012-03-14 138.493 415,633 +28,751 0.32% 57,562,424
2012-03-15 2012-03-13 132.222 386,882 -1,875 0.30% 51,154,122
2012-03-14 2012-03-12 131.582 388,757 +1,250 0.30% 51,153,238
2012-03-13 2012-03-09 132.861 387,507 +1,562 0.30% 51,484,760
2012-03-12 2012-03-08 130.814 385,945 +4,688 0.30% 50,486,830
2012-03-09 2012-03-07 130.814 381,257 +2,500 0.29% 49,873,576
2012-03-07 2012-03-05 139.901 378,757 +625 0.29% 52,988,621
2012-03-06 2012-03-02 139.389 378,132 +312 0.29% 52,707,583
2012-03-05 2012-03-01 140.157 377,820 +625 0.29% 52,954,254
2012-03-02 2012-02-29 141.181 377,195 +1,875 0.29% 53,252,896
2012-03-01 2012-02-28 140.413 375,320 +938 0.29% 52,699,941
2012-02-29 2012-02-27 141.565 374,382 -2,188 0.29% 52,999,513
2012-02-27 2012-02-23 140.541 376,570 +1,250 0.29% 52,923,657
2012-02-22 2012-02-20 146.301 375,320 -312 0.29% 54,909,783
2012-02-20 2012-02-16 146.173 375,632 +312 0.29% 54,907,349
2012-02-17 2012-02-15 146.685 375,320 -5,000 0.29% 55,053,903
2012-02-16 2012-02-14 143.869 380,320 -312 0.29% 54,716,369
2012-02-14 2012-02-10 143.357 380,632 +312 0.29% 54,566,376
2012-02-13 2012-02-09 141.949 380,320 -312 0.29% 53,986,168
2012-02-10 2012-02-08 142.333 380,632 -625 0.29% 54,176,616
2012-02-09 2012-02-07 142.077 381,257 -313 0.29% 54,167,974
2012-02-08 2012-02-06 143.101 381,570 -1,875 0.29% 54,603,165
2012-02-07 2012-02-03 143.101 383,445 -312 0.30% 54,871,480
2012-02-06 2012-02-02 142.077 383,757 -2,500 0.30% 54,523,168
2012-02-03 2012-02-01 139.517 386,257 -625 0.30% 53,889,562
2012-02-02 2012-01-31 137.981 386,882 -2,500 0.30% 53,382,520
2012-01-31 2012-01-27 137.597 389,382 -313 0.30% 53,577,954
2012-01-30 2012-01-26 135.677 389,695 +313 0.30% 52,872,822
2012-01-27 2012-01-20 135.805 389,382 -313 0.30% 52,880,195
2012-01-26 2012-01-19 136.317 389,695 -625 0.30% 53,122,222
2012-01-10 2012-01-06 131.838 390,320 -1,562 0.30% 51,458,820
2012-01-09 2012-01-05 132.734 391,882 -313 0.30% 52,015,869
2012-01-03 2011-12-29 125.438 392,195 -937 0.30% 49,196,014
2011-12-29 2011-12-23 125.566 393,132 +937 0.30% 49,363,869
2011-12-28 2011-12-22 124.286 392,195 +938 0.30% 48,744,214
2011-12-21 2011-12-19 129.278 391,257 -625 0.30% 50,580,752
2011-12-20 2011-12-16 130.302 391,882 -313 0.30% 51,062,830
2011-12-19 2011-12-15 125.630 392,195 -625 0.30% 49,271,314
2011-12-16 2011-12-14 125.694 392,820 +625 0.30% 49,374,973
2011-12-14 2011-12-12 126.270 392,195 -312 0.30% 49,522,314
2011-12-07 2011-12-05 127.614 392,507 -938 0.30% 50,089,230
2011-12-05 2011-12-01 127.870 393,445 +313 0.30% 50,309,652
2011-11-28 2011-11-24 127.998 393,132 -8,126 0.30% 50,319,948
2011-11-22 2011-11-18 127.486 401,258 -3,125 0.31% 51,154,616
2011-11-18 2011-11-16 128.638 404,383 -1,562 0.31% 52,018,849
2011-11-17 2011-11-15 129.790 405,945 -313 0.31% 52,687,421
2011-11-16 2011-11-14 129.278 406,258 -625 0.31% 52,520,045
2011-11-14 2011-11-10 126.590 406,883 -312 0.31% 51,507,163
2011-11-11 2011-11-09 129.790 407,195 +312 0.31% 52,849,658
2011-11-10 2011-11-08 129.790 406,883 -312 0.31% 52,809,164
2011-11-09 2011-11-07 126.974 407,195 -313 0.31% 51,703,019
2011-11-08 2011-11-04 125.566 407,508 +313 0.31% 51,169,001
2011-11-04 2011-11-02 124.862 407,195 +937 0.31% 50,843,039
2011-11-02 2011-10-31 124.990 406,258 -625 0.31% 50,778,044
2011-11-01 2011-10-28 125.566 406,883 +1,563 0.31% 51,090,522
2011-10-31 2011-10-27 126.334 405,320 +1,250 0.31% 51,205,543
2011-10-26 2011-10-24 125.694 404,070 +625 0.31% 50,789,026
2011-10-24 2011-10-20 126.078 403,445 +312 0.31% 50,865,388
2011-10-18 2011-10-14 125.438 403,133 -312 0.31% 50,568,051
2011-10-11 2011-10-07 124.158 403,445 -313 0.31% 50,090,788
2011-10-10 2011-10-06 124.414 403,758 +313 0.31% 50,233,009
2011-10-07 2011-10-04 125.438 403,445 -1,250 0.31% 50,607,188
2011-10-06 2011-10-03 126.590 404,695 -938 0.31% 51,230,185
2011-10-03 2011-09-28 127.742 405,633 -937 0.31% 51,816,206
2011-09-30 2011-09-27 127.486 406,570 -313 0.31% 51,831,820
2011-09-28 2011-09-26 122.878 406,883 -937 0.31% 49,996,841
2011-09-27 2011-09-23 129.918 407,820 -16,875 0.31% 52,982,977
2011-09-23 2011-09-21 130.686 424,695 -938 0.33% 55,501,495
2011-09-21 2011-09-19 129.278 425,633 -625 0.33% 55,024,798
2011-09-20 2011-09-16 131.710 426,258 -938 0.33% 56,142,236
2011-09-19 2011-09-15 129.278 427,196 +313 0.33% 55,226,859
2011-09-16 2011-09-14 129.278 426,883 +1,250 0.33% 55,186,395
2011-09-15 2011-09-12 131.326 425,633 -313 0.33% 55,896,478
2011-09-09 2011-09-07 133.117 425,946 -1,250 0.33% 56,700,864
2011-09-06 2011-09-02 133.885 427,196 -312 0.33% 57,195,341
2011-09-05 2011-09-01 135.037 427,508 +5,625 0.33% 57,729,593
2011-09-01 2011-08-30 136.323 421,883 +1,250 0.32% 57,512,525
2011-08-31 2011-08-29 135.421 420,633 +2,783 0.32% 56,962,731
2011-08-30 2011-08-26 136.839 417,850 +621 0.32% 57,178,093
2011-08-24 2011-08-22 132.458 417,229 -1,242 0.32% 55,265,276
2011-08-23 2011-08-19 134.004 418,471 -310 0.32% 56,076,829
2011-08-19 2011-08-17 138.772 418,781 -1,863 0.32% 58,114,889
2011-08-18 2011-08-16 135.293 420,644 -2,173 0.33% 56,910,020
2011-08-17 2011-08-15 131.427 422,817 +931 0.33% 55,569,611
2011-08-15 2011-08-11 129.881 421,886 +5,588 0.33% 54,794,931
2011-08-12 2011-08-10 134.133 416,298 +621 0.32% 55,839,278
2011-08-11 2011-08-09 129.494 415,677 +311 0.32% 53,827,821
2011-08-10 2011-08-08 134.004 415,366 -11,797 0.32% 55,660,746
2011-08-09 2011-08-05 137.483 427,163 -3,725 0.33% 58,727,673
2011-08-08 2011-08-04 139.802 430,888 -311 0.33% 60,239,156
2011-08-03 2011-08-01 140.447 431,199 -310 0.33% 60,560,435
2011-08-02 2011-07-29 140.447 431,509 +310 0.33% 60,603,973
2011-08-01 2011-07-28 141.735 431,199 +311 0.33% 61,116,035
2011-07-27 2011-07-25 140.962 430,888 -311 0.33% 60,738,836
2011-07-26 2011-07-22 141.220 431,199 -310 0.33% 60,893,795
2011-07-25 2011-07-21 138.900 431,509 +1,552 0.33% 59,936,774
2011-07-22 2011-07-20 137.612 429,957 +2,794 0.33% 59,167,200
2011-07-20 2011-07-18 139.158 427,163 -310 0.33% 59,443,192
2011-07-18 2011-07-14 140.447 427,473 +620 0.33% 60,037,131
2011-07-13 2011-07-11 142.122 426,853 +311 0.33% 60,665,055
2011-07-11 2011-07-07 142.508 426,542 +3,104 0.33% 60,785,735
2011-07-08 2011-07-06 144.441 423,438 +311 0.33% 61,161,790
2011-07-07 2011-07-05 144.956 423,127 +1,862 0.33% 61,334,948
2011-07-05 2011-06-30 145.343 421,265 -621 0.33% 61,227,880
2011-07-04 2011-06-29 143.926 421,886 +2,173 0.33% 60,720,177
2011-06-29 2011-06-27 144.441 419,713 +621 0.33% 60,623,747
2011-06-24 2011-06-22 143.410 419,092 +932 0.32% 60,102,049
2011-06-22 2011-06-20 145.343 418,160 +1,552 0.32% 60,776,590
2011-06-21 2011-06-17 144.570 416,608 -621 0.32% 60,228,938
2011-06-17 2011-06-15 148.822 417,229 +621 0.32% 62,092,796
2011-06-15 2011-06-13 149.466 416,608 -311 0.32% 62,268,777
2011-06-10 2011-06-08 152.816 416,919 -620 0.32% 63,711,982
2011-06-09 2011-06-07 152.043 417,539 -311 0.32% 63,483,929
2011-06-08 2011-06-03 153.332 417,850 -310 0.32% 64,069,614
2011-06-07 2011-06-02 149.466 418,160 -621 0.32% 62,500,748
2011-06-02 2011-05-31 148.306 418,781 +931 0.32% 62,107,927
2011-05-18 2011-05-16 154.362 417,850 -310 0.32% 64,500,334
2011-05-17 2011-05-13 154.620 418,160 -621 0.32% 64,655,947
2011-05-13 2011-05-11 156.553 418,781 -1,863 0.32% 65,561,365
2011-05-12 2011-05-09 150.755 420,644 -621 0.33% 63,414,022
2011-05-11 2011-05-06 150.755 421,265 -1,862 0.33% 63,507,641
2011-05-09 2011-05-05 156.776 423,127 +931 0.33% 66,336,066
2011-05-06 2011-05-04 153.902 422,196 +5,193 0.33% 64,976,622
2011-05-05 2011-05-03 152.595 417,003 -2,450 0.33% 63,632,612
2011-05-04 2011-04-29 150.243 419,453 -612 0.33% 63,020,069
2011-04-28 2011-04-26 146.977 420,065 -1,225 0.33% 61,740,017
2011-04-27 2011-04-21 146.324 421,290 -1,837 0.33% 61,644,864
2011-04-20 2011-04-18 144.626 423,127 +613 0.33% 61,195,021
2011-04-19 2011-04-15 144.234 422,514 -1,837 0.33% 60,940,765
2011-04-18 2011-04-14 145.932 424,351 +1,531 0.33% 61,926,442
2011-04-15 2011-04-13 143.711 422,820 +1,224 0.33% 60,763,941
2011-04-14 2011-04-12 143.711 421,596 -918 0.33% 60,588,038
2011-04-11 2011-04-07 144.756 422,514 -306 0.33% 61,161,565
2011-04-06 2011-04-01 142.405 422,820 +3,980 0.33% 60,211,541
2011-04-04 2011-03-31 141.098 418,840 +12,859 0.33% 59,097,571
2011-04-01 2011-03-30 146.324 405,981 -3,062 0.32% 59,404,789
2011-03-30 2011-03-28 145.018 409,043 +2,756 0.32% 59,318,433
2011-03-29 2011-03-25 147.631 406,287 -4,899 0.32% 59,980,364
2011-03-28 2011-03-24 145.671 411,186 -918 0.32% 59,897,806
2011-03-24 2011-03-22 142.274 412,104 +918 0.32% 58,631,693
2011-03-23 2011-03-21 141.359 411,186 +3,368 0.32% 58,125,046
2011-03-22 2011-03-18 141.098 407,818 +1,531 0.32% 57,542,387
2011-03-21 2011-03-17 141.751 406,287 +3,980 0.32% 57,591,765
2011-03-16 2011-03-14 154.947 402,307 +306 0.32% 62,336,154
2011-03-15 2011-03-11 155.469 402,001 -612 0.32% 62,498,820
2011-03-14 2011-03-10 154.163 402,613 +306 0.32% 62,067,968
2011-03-11 2011-03-09 154.947 402,307 +3,062 0.32% 62,336,154
2011-03-10 2011-03-08 158.213 399,245 +2,143 0.31% 63,165,706
2011-03-09 2011-03-07 157.429 397,102 +1,225 0.31% 62,515,376
2011-03-08 2011-03-04 156.645 395,877 +918 0.31% 62,012,206
2011-03-07 2011-03-03 153.248 394,959 +306 0.31% 60,526,805
2011-03-04 2011-03-02 153.510 394,653 +919 0.31% 60,583,031
2011-03-02 2011-02-28 156.645 393,734 +612 0.31% 61,676,515
2011-03-01 2011-02-25 153.902 393,122 +306 0.31% 60,502,088
2011-02-28 2011-02-24 153.640 392,816 -918 0.31% 60,352,354
2011-02-25 2011-02-23 153.248 393,734 +612 0.31% 60,339,076
2011-02-23 2011-02-21 156.776 393,122 +306 0.31% 61,632,008
2011-02-22 2011-02-18 158.735 392,816 -612 0.31% 62,353,835
2011-02-21 2011-02-17 157.168 393,428 +306 0.31% 61,834,182
2011-02-11 2011-02-09 158.082 393,122 +919 0.31% 62,145,608
2011-02-10 2011-02-08 159.389 392,203 +1,224 0.31% 62,512,730
2011-02-08 2011-02-02 161.218 390,979 +1,225 0.31% 63,032,759
2011-02-07 2011-01-31 155.992 389,754 +2,449 0.31% 60,798,468
2011-01-31 2011-01-27 163.047 387,305 +306 0.30% 63,148,845
2011-01-28 2011-01-26 161.871 386,999 +1,225 0.30% 62,643,913
2011-01-24 2011-01-20 165.268 385,774 -6,583 0.30% 63,756,021
2011-01-21 2011-01-19 165.790 392,357 +2,756 0.31% 65,049,019
2011-01-18 2011-01-14 166.444 389,601 +7,654 0.31% 64,846,601
2011-01-17 2011-01-13 166.836 381,947 -306 0.30% 63,722,342
2011-01-14 2011-01-12 166.705 382,253 -918 0.30% 63,723,453
2011-01-13 2011-01-11 166.182 383,171 +918 0.30% 63,676,249
2011-01-12 2011-01-10 167.619 382,253 -306 0.30% 64,073,033
2011-01-10 2011-01-06 165.137 382,559 +11,634 0.30% 63,174,705
2011-01-07 2011-01-05 167.489 370,925 +2,144 0.29% 62,125,780
2011-01-06 2011-01-04 168.142 368,781 -613 0.29% 62,007,584
2011-01-04 2010-12-31 169.710 369,394 -6,429 0.29% 62,689,775
2010-12-29 2010-12-24 167.097 375,823 +306 0.30% 62,798,841
2010-12-23 2010-12-21 165.921 375,517 +612 0.29% 62,306,169
2010-12-22 2010-12-20 166.182 374,905 +306 0.29% 62,302,585
2010-12-21 2010-12-17 166.182 374,599 -306 0.29% 62,251,734
2010-12-17 2010-12-15 167.227 374,905 +612 0.29% 62,694,426
2010-12-16 2010-12-14 168.011 374,293 -918 0.29% 62,885,483
2010-12-15 2010-12-13 166.182 375,211 +1,531 0.29% 62,353,437
2010-12-14 2010-12-10 165.921 373,680 +612 0.29% 62,001,372
2010-12-13 2010-12-09 167.489 373,068 +1,225 0.29% 62,484,709
2010-12-10 2010-12-08 174.413 371,843 -6,124 0.29% 64,854,274
2010-12-09 2010-12-07 165.137 377,967 +919 0.30% 62,416,395
2010-12-06 2010-12-02 165.660 377,048 +918 0.30% 62,461,674
2010-12-03 2010-12-01 164.615 376,130 -3,061 0.30% 61,916,478
2010-12-02 2010-11-30 162.263 379,191 -8,573 0.30% 61,528,644
2010-12-01 2010-11-29 162.394 387,764 -11,634 0.30% 62,970,384
2010-11-30 2010-11-26 163.047 399,398 -307 0.31% 65,120,571
2010-11-29 2010-11-25 163.831 399,705 +8,879 0.31% 65,483,946
2010-11-26 2010-11-24 167.750 390,826 +3,368 0.31% 65,561,095
2010-11-23 2010-11-19 172.061 387,458 +1,837 0.30% 66,666,573
2010-11-19 2010-11-17 167.619 385,621 +1,225 0.30% 64,637,576
2010-11-18 2010-11-16 170.755 384,396 +7,960 0.30% 65,637,521
2010-11-16 2010-11-12 168.142 376,436 +613 0.30% 63,294,711
2010-11-15 2010-11-11 171.408 375,823 -1,531 0.30% 64,419,139
2010-11-12 2010-11-10 172.453 377,354 +306 0.30% 65,075,965
2010-11-11 2010-11-09 170.494 377,048 +918 0.30% 64,284,294
2010-11-10 2010-11-08 168.142 376,130 +3,062 0.30% 63,243,260
2010-11-09 2010-11-05 170.494 373,068 +919 0.29% 63,605,729
2010-11-08 2010-11-04 169.840 372,149 +1,531 0.29% 63,205,946
2010-11-05 2010-11-03 169.710 370,618 +1,837 0.29% 62,897,500
2010-11-04 2010-11-02 169.710 368,781 -613 0.29% 62,585,743
2010-11-03 2010-11-01 168.795 369,394 +1,837 0.29% 62,351,955
2010-11-02 2010-10-29 169.840 367,557 -306 0.29% 62,426,039
2010-11-01 2010-10-28 171.539 367,863 -306 0.29% 63,102,790
2010-10-28 2010-10-26 173.499 368,169 +2,449 0.29% 63,876,780
2010-10-26 2010-10-22 177.679 365,720 -918 0.29% 64,980,844
2010-10-25 2010-10-21 177.941 366,638 -1,225 0.29% 65,239,753
2010-10-22 2010-10-20 177.418 367,863 -612 0.29% 65,265,490
2010-10-21 2010-10-19 178.202 368,475 -306 0.29% 65,662,910
2010-10-20 2010-10-18 176.895 368,781 +306 0.29% 65,235,640
2010-10-18 2010-10-14 173.890 368,475 +306 0.29% 64,074,291
2010-10-15 2010-10-13 175.850 368,169 +306 0.29% 64,742,580
2010-10-12 2010-10-08 175.720 367,863 +306 0.29% 64,640,710
2010-10-11 2010-10-07 178.202 367,557 +613 0.29% 65,499,320
2010-10-08 2010-10-06 184.995 366,944 +306 0.29% 67,882,960
2010-10-07 2010-10-05 186.824 366,638 -919 0.29% 68,496,951
2010-10-06 2010-10-04 181.207 367,557 +919 0.29% 66,603,781
2010-10-05 2010-09-30 185.518 366,638 -6,736 0.29% 68,017,951
2010-10-04 2010-09-29 163.308 373,374 -1,225 0.29% 60,975,000
2010-09-30 2010-09-28 162.132 374,599 +9,798 0.29% 60,734,592
2010-09-29 2010-09-27 161.218 364,801 -613 0.29% 58,812,400
2010-09-28 2010-09-24 159.389 365,414 -1,224 0.29% 58,242,866
2010-09-24 2010-09-21 157.429 366,638 -6,124 0.29% 57,719,458
2010-09-22 2010-09-20 159.258 372,762 -306 0.29% 59,365,354
2010-09-21 2010-09-17 157.429 373,068 -1,225 0.29% 58,731,727
2010-09-20 2010-09-16 152.987 374,293 -612 0.29% 57,261,975
2010-09-17 2010-09-15 153.902 374,905 -1,531 0.29% 57,698,464
2010-09-15 2010-09-13 153.902 376,436 -2,449 0.30% 57,934,087
2010-09-14 2010-09-10 150.766 378,885 -612 0.30% 57,122,992
2010-09-13 2010-09-09 152.856 379,497 +6,429 0.30% 58,008,540
2010-09-10 2010-09-08 151.942 373,068 +11,635 0.29% 56,684,646
2010-09-09 2010-09-07 150.635 361,433 -8,879 0.28% 54,444,603
2010-09-08 2010-09-06 150.897 370,312 -306 0.29% 55,878,855
2010-09-07 2010-09-03 145.671 370,618 -1,531 0.29% 53,988,231
2010-09-06 2010-09-02 143.711 372,149 +1,224 0.29% 53,481,954
2010-09-03 2010-09-01 144.301 370,925 -4,898 0.29% 53,525,018
2010-09-02 2010-08-31 139.185 375,823 -292 0.30% 52,309,042
2010-09-01 2010-08-30 137.742 376,115 -3,964 0.30% 51,806,945
2010-08-31 2010-08-27 136.430 380,079 -915 0.30% 51,854,356
2010-08-30 2010-08-26 135.775 380,994 -1,830 0.30% 51,729,290
2010-08-19 2010-08-17 134.332 382,824 +915 0.30% 51,425,337
2010-08-18 2010-08-16 133.807 381,909 -610 0.30% 51,102,023
2010-08-17 2010-08-13 133.282 382,519 +915 0.30% 50,982,925
2010-08-13 2010-08-11 133.413 381,604 +305 0.30% 50,911,032
2010-08-12 2010-08-10 134.069 381,299 +305 0.30% 51,120,441
2010-08-10 2010-08-06 135.381 380,994 -305 0.30% 51,579,350
2010-08-09 2010-08-05 133.807 381,299 -18,447 0.30% 51,020,401
2010-08-06 2010-08-04 135.119 399,746 -28,053 0.32% 54,013,134
2010-08-05 2010-08-03 135.775 427,799 +305 0.34% 58,084,218
2010-08-04 2010-08-02 136.430 427,494 -22,564 0.34% 58,323,206
2010-08-03 2010-07-30 137.086 450,058 -305 0.35% 61,696,824
2010-08-02 2010-07-29 133.282 450,363 +1,220 0.36% 60,025,314
2010-07-30 2010-07-28 135.119 449,143 -305 0.35% 60,687,590
2010-07-29 2010-07-27 137.742 449,448 -2,439 0.35% 61,908,001
2010-07-28 2010-07-26 137.349 451,887 -610 0.36% 62,066,115
2010-07-27 2010-07-23 137.480 452,497 -305 0.36% 62,209,257
2010-07-26 2010-07-22 137.349 452,802 -25,003 0.36% 62,191,789
2010-07-23 2010-07-21 137.349 477,805 -1,220 0.38% 65,625,919
2010-07-22 2010-07-20 138.398 479,025 -4,574 0.38% 66,296,205
2010-07-21 2010-07-19 138.398 483,599 -2,439 0.38% 66,929,238
2010-07-19 2010-07-15 138.661 486,038 -1,830 0.38% 67,394,312
2010-07-16 2010-07-14 138.661 487,868 -7,318 0.38% 67,648,060
2010-07-15 2010-07-13 138.398 495,186 -5,183 0.39% 68,532,858
2010-07-14 2010-07-12 138.267 500,369 -3,659 0.39% 69,184,536
2010-07-13 2010-07-09 138.398 504,028 -5,184 0.40% 69,756,575
2010-07-12 2010-07-08 138.529 509,212 -14,636 0.40% 70,540,832
2010-07-09 2010-07-07 138.267 523,848 -13,111 0.41% 72,430,908
2010-07-08 2010-07-06 138.005 536,959 -33,236 0.42% 74,102,847
2010-07-07 2010-07-05 137.873 570,195 -6,403 0.45% 78,614,770
2010-07-06 2010-07-02 137.742 576,598 -2,440 0.45% 79,421,934
2010-07-05 2010-06-30 138.005 579,038 -19,210 0.46% 79,909,946
2010-07-02 2010-06-29 138.005 598,248 -3,659 0.47% 82,561,015
2010-06-30 2010-06-28 137.873 601,907 -3,964 0.47% 82,987,014
2010-06-29 2010-06-25 137.873 605,871 -609 0.48% 83,533,545
2010-06-28 2010-06-24 137.873 606,480 -3,659 0.48% 83,617,510
2010-06-25 2010-06-23 138.005 610,139 -1,525 0.48% 84,202,029
2010-06-24 2010-06-22 138.136 611,664 -8,843 0.48% 84,492,726
2010-06-23 2010-06-21 137.873 620,507 -6,708 0.49% 85,551,461
2010-06-22 2010-06-18 137.742 627,215 -10,672 0.49% 86,394,036
2010-06-21 2010-06-17 137.742 637,887 -8,842 0.50% 87,864,022
2010-06-18 2010-06-15 137.480 646,729 -14,027 0.51% 88,912,260
2010-06-17 2010-06-14 137.480 660,756 -10,977 0.52% 90,840,691
2010-06-15 2010-06-11 137.218 671,733 -4,878 0.53% 92,173,568
2010-06-14 2010-06-10 137.218 676,611 -14,636 0.53% 92,842,915
2010-06-11 2010-06-09 137.349 691,247 -93,000 0.55% 94,941,911
2010-06-10 2010-06-08 136.693 784,247 -222,285 0.62% 107,200,945
2010-06-08 2010-06-04 110.194 1,006,532 -610 0.79% 110,913,626
2010-06-07 2010-06-03 110.194 1,007,142 +5,794 0.79% 110,980,844
2010-06-04 2010-06-02 109.669 1,001,348 +15,856 0.79% 109,816,941
2010-06-03 2010-06-01 109.669 985,492 +4,573 0.78% 108,078,027
2010-06-02 2010-05-31 109.407 980,919 +27,443 0.77% 107,319,151
2010-06-01 2010-05-28 110.850 953,476 +6,403 0.75% 105,692,581
2010-05-31 2010-05-27 108.882 947,073 +5,794 0.75% 103,119,210
2010-05-28 2010-05-26 106.258 941,279 +4,878 0.74% 100,018,749
2010-05-27 2010-05-25 104.947 936,401 +2,744 0.74% 98,272,020
2010-05-26 2010-05-24 108.423 933,657 +14,636 0.74% 101,229,769
2010-05-25 2010-05-20 113.539 919,021 -1,524 0.72% 104,344,734
2010-05-24 2010-05-19 117.671 920,545 +21,344 0.73% 108,321,707
2010-05-20 2010-05-18 116.097 899,201 +8,233 0.71% 104,394,611
2010-05-19 2010-05-17 115.507 890,968 -9,757 0.70% 102,912,824
2010-05-18 2010-05-14 120.820 900,725 +4,573 0.71% 108,825,301
2010-05-17 2010-05-13 123.050 896,152 +4,574 0.71% 110,271,313
2010-05-14 2010-05-12 120.820 891,578 +2,439 0.70% 107,720,163
2010-05-13 2010-05-11 122.591 889,139 +1,525 0.70% 109,000,125
2010-05-12 2010-05-10 122.525 887,614 +1,525 0.70% 108,754,954
2010-05-11 2010-05-07 122.656 886,089 -7,318 0.70% 108,684,343
2010-05-10 2010-05-06 122.066 893,407 +5,183 0.70% 109,054,542
2010-05-07 2010-05-05 128.756 888,224 -10,062 0.70% 114,364,395
2010-05-06 2010-05-04 128.953 898,286 -3,659 0.71% 115,836,700
2010-05-05 2010-05-03 127.838 901,945 -6,099 0.71% 115,302,820
2010-05-04 2010-04-30 131.804 908,044 +1,830 0.72% 119,683,609
2010-05-03 2010-04-29 131.005 906,214 +14,638 0.71% 118,718,149
2010-04-30 2010-04-28 131.338 891,576 +601 0.71% 117,097,404
2010-04-29 2010-04-27 132.270 890,975 +1,802 0.71% 117,849,230
2010-04-28 2010-04-26 132.137 889,173 +901 0.71% 117,492,440
2010-04-27 2010-04-23 132.137 888,272 -1,802 0.71% 117,373,385
2010-04-23 2010-04-21 131.870 890,074 -3,303 0.71% 117,374,375
2010-04-22 2010-04-20 132.470 893,377 +3,003 0.72% 118,345,443
2010-04-21 2010-04-19 131.404 890,374 -901 0.71% 116,998,837
2010-04-20 2010-04-16 133.069 891,275 +4,804 0.71% 118,601,231
2010-04-19 2010-04-15 132.869 886,471 +3,904 0.71% 117,784,847
2010-04-16 2010-04-14 133.868 882,567 +3,303 0.71% 118,147,825
2010-04-14 2010-04-12 133.868 879,264 +601 0.70% 117,705,658
2010-04-13 2010-04-09 134.002 878,663 +9,609 0.70% 117,742,243
2010-04-12 2010-04-08 135.467 869,054 -9,309 0.70% 117,727,982
2010-04-09 2010-04-07 134.534 878,363 +12,613 0.70% 118,170,042
2010-04-08 2010-04-01 132.536 865,750 +1,801 0.69% 114,743,361
2010-04-07 2010-03-31 130.605 863,949 +5,406 0.69% 112,836,002
2010-04-01 2010-03-30 131.671 858,543 +3,603 0.69% 113,044,831
2010-03-31 2010-03-29 130.871 854,940 +23,123 0.68% 111,887,142
2010-03-30 2010-03-26 131.604 831,817 +7,207 0.67% 109,470,404
2010-03-29 2010-03-25 133.136 824,610 -1,802 0.66% 109,785,094
2010-03-26 2010-03-24 134.268 826,412 +6,307 0.66% 110,960,685
2010-03-25 2010-03-23 135.200 820,105 +1,201 0.66% 110,878,537
2010-03-24 2010-03-22 135.600 818,904 +1,501 0.66% 111,043,401
2010-03-23 2010-03-19 136.399 817,403 -3,003 0.65% 111,493,145
2010-03-22 2010-03-18 136.666 820,406 +4,204 0.66% 112,121,312
2010-03-19 2010-03-17 138.264 816,202 -15,014 0.65% 112,851,411
2010-03-18 2010-03-16 132.936 831,216 +9,008 0.67% 110,498,509
2010-03-17 2010-03-15 133.069 822,208 +3,003 0.66% 109,410,542
2010-03-16 2010-03-12 132.869 819,205 +5,406 0.66% 108,847,255
2010-03-15 2010-03-11 133.735 813,799 -1,201 0.65% 108,833,563
2010-03-12 2010-03-10 131.937 815,000 +35,434 0.65% 107,528,620
2010-03-11 2010-03-09 136.666 779,566 -5,105 0.62% 106,539,888
2010-03-10 2010-03-08 135.200 784,671 +901 0.63% 106,087,845
2010-03-09 2010-03-05 132.936 783,770 +5,406 0.63% 104,191,229
2010-03-08 2010-03-04 132.536 778,364 -301 0.62% 103,161,537
2010-03-04 2010-03-02 133.336 778,665 +8,408 0.62% 103,823,751
2010-03-03 2010-03-01 133.735 770,257 +1,202 0.62% 103,010,466
2010-03-02 2010-02-26 132.470 769,055 +3,003 0.62% 101,876,536
2010-03-01 2010-02-25 133.202 766,052 +300 0.61% 102,039,949
2010-02-26 2010-02-24 133.336 765,752 +1,501 0.61% 102,101,989
2010-02-25 2010-02-23 132.736 764,251 +17,417 0.61% 101,443,752
2010-02-24 2010-02-22 134.534 746,834 +1,202 0.60% 100,474,867
2010-02-23 2010-02-19 134.534 745,632 -601 0.60% 100,313,156
2010-02-19 2010-02-17 136.000 746,233 +601 0.60% 101,487,412
2010-02-17 2010-02-11 134.801 745,632 +600 0.60% 100,511,796
2010-02-12 2010-02-10 134.401 745,032 -2,102 0.60% 100,133,196
2010-02-09 2010-02-05 133.868 747,134 -1,201 0.60% 100,017,627
2010-02-08 2010-02-04 138.530 748,335 -9,009 0.60% 103,667,203
2010-02-05 2010-02-03 135.866 757,344 -2,102 0.61% 102,897,624
2010-02-04 2010-02-02 133.868 759,446 -2,102 0.61% 101,665,815
2010-02-03 2010-02-01 130.805 761,548 +2,703 0.61% 99,614,086
2010-02-02 2010-01-29 131.471 758,845 -3,604 0.61% 99,765,920
2010-02-01 2010-01-28 133.868 762,449 +300 0.61% 102,067,821
2010-01-29 2010-01-27 133.336 762,149 +601 0.61% 101,621,581
2010-01-28 2010-01-26 134.002 761,548 -1,501 0.61% 102,048,646
2010-01-27 2010-01-25 136.532 763,049 -1,202 0.61% 104,180,941
2010-01-26 2010-01-22 135.866 764,251 -3,303 0.61% 103,836,053
2010-01-25 2010-01-21 136.666 767,554 -9,609 0.61% 104,898,260
2010-01-22 2010-01-20 139.729 777,163 -1,201 0.62% 108,592,439
2010-01-21 2010-01-19 138.530 778,364 -1,502 0.62% 107,827,135
2010-01-19 2010-01-15 138.131 779,866 +300 0.62% 107,723,567
2010-01-18 2010-01-14 139.196 779,566 -600 0.62% 108,512,849
2010-01-15 2010-01-13 138.664 780,166 -1,802 0.62% 108,180,687
2010-01-14 2010-01-12 141.461 781,968 -2,402 0.63% 110,617,918
2010-01-13 2010-01-11 138.530 784,370 +3,603 0.63% 108,659,149
2010-01-12 2010-01-08 141.195 780,767 -3,603 0.63% 110,240,024
2010-01-11 2010-01-07 141.195 784,370 -4,505 0.63% 110,748,748
2010-01-08 2010-01-06 140.795 788,875 -2,702 0.63% 111,069,589
2010-01-07 2010-01-05 142.127 791,577 -29,429 0.63% 112,504,416
2010-01-06 2010-01-04 135.334 821,006 -301 0.66% 111,109,712
2010-01-05 2009-12-31 134.268 821,307 -3,603 0.66% 110,275,247
2010-01-04 2009-12-29 132.869 824,910 -1,201 0.66% 109,605,275
2009-12-30 2009-12-28 132.803 826,111 -2,703 0.66% 109,709,831
2009-12-29 2009-12-24 131.604 828,814 -300 0.66% 109,075,197
2009-12-28 2009-12-22 130.405 829,114 -2,102 0.66% 108,120,719
2009-12-23 2009-12-21 128.340 831,216 +1,501 0.67% 106,678,671
2009-12-22 2009-12-18 129.206 829,715 -2,703 0.66% 107,204,412
2009-12-21 2009-12-17 130.672 832,418 -600 0.67% 108,773,337
2009-12-17 2009-12-15 133.069 833,018 +600 0.67% 110,849,020
2009-12-16 2009-12-14 132.137 832,418 +1,802 0.67% 109,993,018
2009-12-15 2009-12-11 133.202 830,616 +1,802 0.67% 110,640,028
2009-12-14 2009-12-10 133.336 828,814 -901 0.66% 110,510,397
2009-12-11 2009-12-09 134.534 829,715 -3,303 0.66% 111,625,213
2009-12-09 2009-12-07 132.536 833,018 +25,825 0.67% 110,405,180
2009-12-08 2009-12-04 135.733 807,193 +301 0.65% 109,562,909
2009-12-07 2009-12-03 135.600 806,892 +6,306 0.65% 109,414,573
2009-12-04 2009-12-02 136.399 800,586 -301 0.64% 109,199,319
2009-12-03 2009-12-01 136.133 800,887 +8,709 0.64% 109,027,016
2009-12-02 2009-11-30 137.065 792,178 -601 0.63% 108,580,075
2009-12-01 2009-11-27 133.469 792,779 -14,414 0.63% 105,811,250
2009-11-30 2009-11-26 136.399 807,193 -600 0.65% 110,100,509
2009-11-27 2009-11-25 137.465 807,793 -301 0.65% 111,043,148
2009-11-26 2009-11-24 138.264 808,094 -1,201 0.65% 111,730,366
2009-11-25 2009-11-23 139.196 809,295 -1,201 0.65% 112,651,021
2009-11-24 2009-11-20 134.668 810,496 +2,402 0.65% 109,147,556
2009-11-23 2009-11-19 140.529 808,094 -10,810 0.65% 113,560,246
2009-11-20 2009-11-18 139.063 818,904 -9,610 0.66% 113,879,480
2009-11-19 2009-11-17 133.868 828,514 -12,312 0.66% 110,911,837
2009-11-18 2009-11-16 130.672 840,826 -11,111 0.67% 109,872,024
2009-11-17 2009-11-13 130.139 851,937 -6,606 0.68% 110,869,995
2009-11-16 2009-11-12 130.272 858,543 -18,318 0.69% 111,844,051
2009-11-13 2009-11-11 128.407 876,861 -3,604 0.70% 112,595,173
2009-11-12 2009-11-10 126.542 880,465 -6,006 0.71% 111,416,032
2009-11-11 2009-11-09 125.610 886,471 -10,810 0.71% 111,349,484
2009-11-10 2009-11-06 123.745 897,281 -3,904 0.72% 111,034,047
2009-11-09 2009-11-05 123.412 901,185 -27,627 0.72% 111,217,048
2009-11-06 2009-11-04 122.280 928,812 -301 0.74% 113,574,931
2009-11-05 2009-11-03 122.546 929,113 +601 0.74% 113,859,258
2009-11-04 2009-11-02 123.878 928,512 -4,204 0.74% 115,022,408
2009-11-03 2009-10-30 122.946 932,716 -3,303 0.75% 114,673,512
2009-11-02 2009-10-29 121.414 936,019 +9,009 0.75% 113,645,782
2009-10-30 2009-10-28 122.879 927,010 +10,810 0.74% 113,910,243
2009-10-29 2009-10-27 123.345 916,200 +8,108 0.73% 113,009,059
2009-10-28 2009-10-23 125.876 908,092 +300 0.73% 114,307,215
2009-10-27 2009-10-22 124.677 907,792 -12,612 0.73% 113,181,171
2009-10-23 2009-10-21 126.875 920,404 +2,402 0.74% 116,776,503
2009-10-22 2009-10-20 127.341 918,002 -2,702 0.74% 116,899,729
2009-10-21 2009-10-19 126.875 920,704 -3,304 0.74% 116,814,566
2009-10-20 2009-10-16 127.408 924,008 +1,502 0.74% 117,726,082
2009-10-19 2009-10-15 125.477 922,506 -4,805 0.74% 115,752,955
2009-10-16 2009-10-14 125.144 927,311 -1,501 0.74% 116,047,070
2009-10-15 2009-10-13 124.411 928,812 -4,204 0.74% 115,554,451
2009-10-14 2009-10-12 125.876 933,016 +2,702 0.75% 117,444,554
2009-10-13 2009-10-09 126.675 930,314 -26,726 0.75% 117,847,957
2009-10-12 2009-10-08 124.011 957,040 -2,703 0.77% 118,683,885
2009-10-09 2009-10-07 123.612 959,743 -1,201 0.77% 118,635,568
2009-10-08 2009-10-06 121.614 960,944 +1,502 0.77% 116,864,025
2009-10-07 2009-10-05 121.547 959,442 +2,102 0.77% 116,617,461
2009-10-06 2009-10-02 121.547 957,340 +600 0.77% 116,361,969
2009-10-05 2009-09-30 123.345 956,740 -12,011 0.77% 118,009,482
2009-10-02 2009-09-29 122.546 968,751 -1,202 0.78% 118,716,744
2009-09-30 2009-09-28 121.747 969,953 +7,508 0.78% 118,088,844
2009-09-29 2009-09-25 124.478 962,445 -9,009 0.77% 119,802,867
2009-09-28 2009-09-24 122.546 971,454 -2,402 0.78% 119,047,986
2009-09-25 2009-09-23 123.878 973,856 -2,103 0.78% 120,639,541
2009-09-24 2009-09-22 123.612 975,959 +1,202 0.78% 120,640,057
2009-09-23 2009-09-21 123.612 974,757 +2,102 0.78% 120,491,476
2009-09-22 2009-09-18 124.944 972,655 -3,904 0.78% 121,527,243
2009-09-18 2009-09-16 124.278 976,559 +10,810 0.78% 121,364,624
2009-09-17 2009-09-15 123.812 965,749 +901 0.77% 119,570,941
2009-09-16 2009-09-14 125.144 964,848 +15,616 0.77% 120,744,587
2009-09-15 2009-09-11 122.480 949,232 -2,703 0.76% 116,261,545
2009-09-14 2009-09-10 120.015 951,935 +601 0.76% 114,246,807
2009-09-11 2009-09-09 120.149 951,334 +6,006 0.76% 114,301,397
2009-09-10 2009-09-08 120.815 945,328 -601 0.76% 114,209,385
2009-09-09 2009-09-07 119.882 945,929 +8,108 0.76% 113,399,995
2009-09-08 2009-09-04 119.682 937,821 +4,504 0.75% 112,240,610
2009-09-07 2009-09-03 120.482 933,317 +8,409 0.75% 112,447,481
2009-09-04 2009-09-02 122.550 924,908 -5,406 0.74% 113,347,336
2009-09-03 2009-09-01 123.420 930,314 +2,993 0.75% 114,819,746
2009-09-02 2009-08-31 121.478 927,321 -8,362 0.75% 112,649,448
2009-09-01 2009-08-28 122.215 935,683 -1,195 0.75% 114,354,510
2009-08-31 2009-08-27 122.148 936,878 +896 0.75% 114,437,817
2009-08-28 2009-08-26 121.746 935,982 +4,480 0.75% 113,952,292
2009-08-27 2009-08-25 121.344 931,502 +9,259 0.75% 113,032,589
2009-08-26 2009-08-24 122.617 922,243 +9,556 0.74% 113,082,500
2009-08-25 2009-08-21 122.014 912,687 +9,557 0.73% 111,360,694
2009-08-24 2009-08-20 124.961 903,130 -298 0.73% 112,855,726
2009-08-21 2009-08-19 124.559 903,428 +2,688 0.73% 112,529,964
2009-08-20 2009-08-18 123.755 900,740 +2,986 0.73% 111,471,310
2009-08-19 2009-08-17 123.353 897,754 -13,738 0.72% 110,741,057
2009-08-18 2009-08-14 126.970 911,492 +5,077 0.73% 115,731,847
2009-08-17 2009-08-13 127.305 906,415 +18,517 0.73% 115,390,722
2009-08-14 2009-08-12 128.443 887,898 +7,167 0.71% 114,044,244
2009-08-13 2009-08-11 127.305 880,731 +20,309 0.71% 112,121,033
2009-08-12 2009-08-10 126.635 860,422 -1,792 0.69% 108,959,406
2009-08-11 2009-08-07 127.907 862,214 +11,647 0.69% 110,283,395
2009-08-10 2009-08-06 128.577 850,567 +61,225 0.68% 109,363,260
2009-08-07 2009-08-05 136.747 789,342 +33,449 0.64% 107,940,056
2009-08-06 2009-08-04 148.667 755,893 +14,037 0.61% 112,376,367
2009-08-05 2009-08-03 144.381 741,856 +895 0.60% 107,110,010
2009-08-04 2009-07-31 141.836 740,961 -3,285 0.60% 105,095,228
2009-08-03 2009-07-30 135.943 744,246 -6,570 0.60% 101,175,239
2009-07-31 2009-07-29 137.818 750,816 +5,376 0.60% 103,476,226
2009-07-30 2009-07-28 141.435 745,440 +10,154 0.60% 105,430,993
2009-07-29 2009-07-27 142.774 735,286 -597 0.59% 104,979,666
2009-07-28 2009-07-24 134.068 735,883 -2,987 0.59% 98,658,506
2009-07-27 2009-07-23 134.336 738,870 -1,792 0.59% 99,256,887
2009-07-24 2009-07-22 132.997 740,662 -4,778 0.60% 98,505,618
2009-07-23 2009-07-21 132.059 745,440 -4,779 0.60% 98,442,196
2009-07-22 2009-07-20 130.050 750,219 -20,010 0.60% 97,566,107
2009-07-20 2009-07-16 126.970 770,229 +1,494 0.62% 97,795,729
2009-07-17 2009-07-15 126.970 768,735 -2,688 0.62% 97,606,037
2009-07-16 2009-07-14 126.434 771,423 -7,467 0.62% 97,534,051
2009-07-15 2009-07-13 123.220 778,890 -7,765 0.63% 95,974,452
2009-07-14 2009-07-10 123.220 786,655 -1,792 0.63% 96,931,252
2009-07-13 2009-07-09 123.153 788,447 +299 0.63% 97,099,261
2009-07-10 2009-07-08 122.885 788,148 -6,272 0.63% 96,851,318
2009-07-09 2009-07-07 123.086 794,420 -896 0.64% 97,781,651
2009-07-08 2009-07-06 122.751 795,316 -1,791 0.64% 97,625,636
2009-07-07 2009-07-03 123.153 797,107 +895 0.64% 98,165,762
2009-07-06 2009-07-02 124.894 796,212 -20,607 0.64% 99,441,861
2009-07-03 2009-06-30 120.943 816,819 +2,390 0.66% 98,788,244
2009-07-02 2009-06-29 122.550 814,429 +597 0.66% 99,808,151
2009-06-30 2009-06-26 124.693 813,832 -4,480 0.66% 101,478,988
2009-06-29 2009-06-25 122.952 818,312 -8,661 0.66% 100,612,812
2009-06-26 2009-06-24 121.612 826,973 +2,688 0.67% 100,570,096
2009-06-25 2009-06-23 122.416 824,285 -1,493 0.66% 100,905,602
2009-06-24 2009-06-22 123.889 825,778 +597 0.66% 102,304,969
2009-06-23 2009-06-19 124.425 825,181 -2,091 0.66% 102,673,087
2009-06-22 2009-06-18 123.755 827,272 +2,091 0.67% 102,379,259
2009-06-19 2009-06-17 123.621 825,181 -4,778 0.66% 102,009,967
2009-06-18 2009-06-16 122.416 829,959 +6,570 0.67% 101,600,190
2009-06-17 2009-06-15 124.492 823,389 -36,734 0.66% 102,505,257
2009-06-16 2009-06-12 126.702 860,123 -1,792 0.69% 108,979,142
2009-06-15 2009-06-11 125.764 861,915 +6,570 0.69% 108,398,112
2009-06-12 2009-06-10 126.568 855,345 -1,493 0.69% 108,259,200
2009-06-11 2009-06-09 126.434 856,838 +2,090 0.69% 108,333,406
2009-06-10 2009-06-08 127.773 854,748 +299 0.69% 109,213,960
2009-06-09 2009-06-05 129.247 854,449 -15,231 0.69% 110,434,596
2009-06-08 2009-06-04 128.577 869,680 +896 0.70% 111,820,750
2009-06-05 2009-06-03 129.916 868,784 -10,155 0.70% 112,869,145
2009-06-04 2009-06-02 127.371 878,939 -10,453 0.71% 111,951,763
2009-06-03 2009-06-01 131.523 889,392 -36,435 0.72% 116,975,899
2009-06-01 2009-05-27 124.827 925,827 -5,376 0.75% 115,567,958
2009-05-29 2009-05-26 123.889 931,203 -5,077 0.75% 115,365,987
2009-05-27 2009-05-25 123.688 936,280 -3,285 0.75% 115,806,872
2009-05-26 2009-05-22 120.608 939,565 +27,774 0.76% 113,318,870
2009-05-25 2009-05-21 123.220 911,791 +10,453 0.73% 112,350,449
2009-05-22 2009-05-20 126.970 901,338 -8,661 0.73% 114,442,597
2009-05-21 2009-05-19 121.947 909,999 -11,349 0.73% 110,971,780
2009-05-20 2009-05-18 120.943 921,348 -14,634 0.74% 111,430,257
2009-05-19 2009-05-15 122.148 935,982 -6,271 0.75% 114,328,372
2009-05-18 2009-05-14 118.800 942,253 -17,024 0.76% 111,939,364
2009-05-15 2009-05-13 122.684 959,277 +5,078 0.77% 117,687,731
2009-05-14 2009-05-12 122.349 954,199 -2,390 0.77% 116,745,243
2009-05-13 2009-05-11 128.041 956,589 +76,754 0.77% 122,482,759
2009-05-12 2009-05-08 114.983 879,835 +15,530 0.71% 101,165,683
2009-05-11 2009-05-07 105.272 864,305 -14,335 0.70% 90,987,400
2009-05-08 2009-05-06 95.629 878,640 -14,335 0.71% 84,023,519
2009-05-07 2009-05-05 94.089 892,975 +40,318 0.72% 84,018,963
2009-05-06 2009-05-04 95.629 852,657 +3,285 0.69% 81,538,789
2009-05-05 2009-04-30 100.881 849,372 +4,181 0.68% 85,685,809
2009-05-04 2009-04-29 98.532 845,191 +7,526 0.68% 83,278,424
2009-04-30 2009-04-28 96.597 837,665 -22,577 0.70% 80,916,231
2009-04-29 2009-04-27 97.772 860,242 +7,815 0.71% 84,107,590
2009-04-28 2009-04-24 102.194 852,427 +10,131 0.71% 87,113,102
2009-04-27 2009-04-23 102.401 842,296 -13,315 0.70% 86,252,372
2009-04-24 2009-04-22 101.158 855,611 -2,605 0.71% 86,551,688
2009-04-23 2009-04-21 101.434 858,216 +7,526 0.71% 87,052,404
2009-04-22 2009-04-20 103.507 850,690 -4,053 0.71% 88,052,410
2009-04-21 2009-04-17 102.540 854,743 +26,340 0.71% 87,645,084
2009-04-20 2009-04-16 100.398 828,403 -4,052 0.69% 83,169,748
2009-04-17 2009-04-15 98.808 832,455 +1,447 0.69% 82,253,599
2009-04-16 2009-04-14 99.499 831,008 +4,921 0.69% 82,684,823
2009-04-15 2009-04-09 97.288 826,087 +9,552 0.69% 80,368,627
2009-04-14 2009-04-08 96.666 816,535 -2,026 0.68% 78,931,549
2009-04-09 2009-04-07 98.739 818,561 -26,630 0.68% 80,824,194
2009-04-07 2009-04-03 96.597 845,191 -12,736 0.70% 81,643,223
2009-04-06 2009-04-02 92.728 857,927 +22,578 0.71% 79,553,805
2009-04-03 2009-04-01 92.037 835,349 +1,157 0.69% 76,882,994
2009-04-02 2009-03-31 92.175 834,192 -1,447 0.69% 76,891,787
2009-04-01 2009-03-30 93.695 835,639 -7,526 0.69% 78,295,445
2009-03-31 2009-03-27 92.313 843,165 +19,104 0.70% 77,835,395
2009-03-30 2009-03-26 93.004 824,061 +10,999 0.68% 76,641,241
2009-03-27 2009-03-25 92.866 813,062 +11,867 0.68% 75,505,926
2009-03-26 2009-03-24 94.110 801,195 +15,052 0.67% 75,400,364
2009-03-25 2009-03-23 92.728 786,143 -6,079 0.65% 72,897,423
2009-03-24 2009-03-20 91.484 792,222 -2,026 0.66% 72,475,795
2009-03-23 2009-03-19 90.517 794,248 +17,657 0.66% 71,892,822
2009-03-20 2009-03-18 91.691 776,591 -290 0.65% 71,206,786
2009-03-19 2009-03-17 91.139 776,881 +40,523 0.65% 70,803,936
2009-03-18 2009-03-16 92.175 736,358 +289 0.61% 67,873,922
2009-03-17 2009-03-13 91.899 736,069 +8,105 0.61% 67,643,843
2009-03-16 2009-03-12 90.310 727,964 +6,368 0.60% 65,742,104
2009-03-13 2009-03-11 92.313 721,596 +26,629 0.60% 66,612,952
2009-03-12 2009-03-10 90.379 694,967 +3,763 0.58% 62,810,179
2009-03-11 2009-03-09 89.895 691,204 +1,447 0.57% 62,135,764
2009-03-10 2009-03-06 91.208 689,757 +579 0.57% 62,911,227
2009-03-09 2009-03-05 92.313 689,178 +5,500 0.57% 63,620,338
2009-03-05 2009-03-03 91.484 683,678 -1,448 0.57% 62,545,734
2009-03-04 2009-03-02 93.212 685,126 +869 0.57% 63,861,704
2009-03-03 2009-02-27 96.666 684,257 -4,921 0.57% 66,144,703
2009-03-02 2009-02-26 94.732 689,178 +1,158 0.57% 65,287,038
2009-02-27 2009-02-25 96.666 688,020 -868 0.57% 66,508,459
2009-02-26 2009-02-24 95.975 688,888 +289 0.57% 66,116,365
2009-02-24 2009-02-20 96.045 688,599 +10,999 0.57% 66,136,209
2009-02-20 2009-02-18 98.808 677,600 -2,026 0.56% 66,952,614
2009-02-19 2009-02-17 99.499 679,626 -4,052 0.56% 67,622,400
2009-02-18 2009-02-16 100.605 683,678 +579 0.57% 68,781,412
2009-02-17 2009-02-13 99.499 683,099 -1,158 0.57% 67,967,962
2009-02-16 2009-02-12 97.496 684,257 -579 0.57% 66,712,063
2009-02-13 2009-02-11 97.427 684,836 +1,447 0.57% 66,721,193
2009-02-12 2009-02-10 98.601 683,389 +4,631 0.57% 67,382,957
2009-02-11 2009-02-09 98.670 678,758 +869 0.56% 66,973,235
2009-02-10 2009-02-06 99.499 677,889 -8,973 0.56% 67,449,570
2009-02-09 2009-02-05 97.427 686,862 -6,368 0.57% 66,918,579
2009-02-06 2009-02-04 95.492 693,230 +1,158 0.58% 66,197,791
2009-02-05 2009-02-03 94.594 692,072 -290 0.58% 65,465,552
2009-02-04 2009-02-02 93.281 692,362 -2,894 0.58% 64,584,024
2009-02-03 2009-01-30 94.870 695,256 -1,447 0.58% 65,958,898
2009-02-02 2009-01-29 94.870 696,703 +289 0.58% 66,096,174
2009-01-30 2009-01-23 92.452 696,414 -579 0.58% 64,384,557
2009-01-29 2009-01-22 92.866 696,993 +290 0.58% 64,727,047
2009-01-23 2009-01-21 93.972 696,703 +7,236 0.58% 65,470,355
2009-01-22 2009-01-20 93.972 689,467 +4,052 0.57% 64,790,376
2009-01-21 2009-01-19 93.833 685,415 +289 0.57% 64,314,883
2009-01-20 2009-01-16 96.252 685,126 +2,606 0.57% 65,944,666
2009-01-19 2009-01-15 95.423 682,520 -4,632 0.57% 65,127,914
2009-01-16 2009-01-14 97.979 687,152 -1,157 0.57% 67,326,673
2009-01-15 2009-01-13 94.041 688,309 -6,658 0.57% 64,729,117
2009-01-14 2009-01-12 95.630 694,967 -3,473 0.58% 66,459,700
2009-01-13 2009-01-09 95.215 698,440 +289 0.58% 66,502,263
2009-01-12 2009-01-08 97.081 698,151 -23,156 0.58% 67,777,227
2009-01-09 2009-01-07 102.954 721,307 -19,682 0.60% 74,261,637
2009-01-08 2009-01-06 98.808 740,989 -3,474 0.62% 73,215,984
2009-01-07 2009-01-05 94.179 744,463 -6,657 0.62% 70,112,763
2009-01-06 2009-01-02 89.826 751,120 +290 0.62% 67,470,012
2009-01-05 2008-12-31 88.029 750,830 -2,027 0.62% 66,095,083
2009-01-02 2008-12-29 87.891 752,857 -578 0.63% 66,169,478
2008-12-30 2008-12-24 85.335 753,435 +12,446 0.63% 64,294,061
2008-12-29 2008-12-22 90.793 740,989 +4,631 0.62% 67,276,785
2008-12-22 2008-12-18 93.004 736,358 -8,105 0.61% 68,484,482
2008-12-19 2008-12-17 88.928 744,463 +579 0.62% 66,203,320
2008-12-18 2008-12-16 88.720 743,884 +8,973 0.62% 65,997,631
2008-12-17 2008-12-15 89.826 734,911 -289 0.61% 66,014,024
2008-12-16 2008-12-12 89.411 735,200 -4,921 0.61% 65,735,184
2008-12-15 2008-12-11 92.037 740,121 +1,158 0.61% 68,118,497
2008-12-12 2008-12-10 91.415 738,963 +14,762 0.61% 67,552,378
2008-12-11 2008-12-09 89.066 724,201 +34,734 0.60% 64,501,549
2008-12-10 2008-12-08 90.379 689,467 +32,129 0.57% 62,313,097
2008-12-09 2008-12-05 92.935 657,338 +6,078 0.55% 61,089,860
2008-12-08 2008-12-04 95.285 651,260 +579 0.54% 62,055,000
2008-12-05 2008-12-03 95.354 650,681 -1,737 0.54% 62,044,790
2008-12-04 2008-12-02 95.354 652,418 +869 0.54% 62,210,419
2008-12-03 2008-12-01 98.117 651,549 +289 0.54% 63,928,356
2008-12-02 2008-11-28 96.736 651,260 -2,894 0.54% 63,000,000
2008-12-01 2008-11-27 95.354 654,154 -8,684 0.54% 62,375,953
2008-11-28 2008-11-26 94.248 662,838 -1,737 0.55% 62,471,204
2008-11-27 2008-11-25 91.761 664,575 -4,052 0.55% 60,981,792
2008-11-26 2008-11-24 91.208 668,627 -2,316 0.56% 60,984,006
2008-11-25 2008-11-21 89.826 670,943 +1,158 0.56% 60,268,042
2008-11-24 2008-11-20 91.208 669,785 +869 0.56% 61,089,624
2008-11-21 2008-11-19 92.590 668,916 -6,947 0.56% 61,934,764
2008-11-19 2008-11-17 91.208 675,863 -869 0.56% 61,643,985
2008-11-18 2008-11-14 90.171 676,732 -6,078 0.56% 61,021,844
2008-11-17 2008-11-13 89.826 682,810 -2,026 0.57% 61,334,006
2008-11-13 2008-11-11 93.143 684,836 +2,026 0.57% 63,787,353
2008-11-11 2008-11-07 96.321 682,810 -4,052 0.57% 65,768,926
2008-11-10 2008-11-06 94.870 686,862 +6,078 0.57% 65,162,559
2008-11-07 2008-11-05 102.263 680,784 -13,604 0.57% 69,619,221
2008-11-06 2008-11-04 90.517 694,388 -4,342 0.58% 62,853,810
2008-11-05 2008-11-03 87.062 698,730 +21,709 0.58% 60,832,833
2008-11-04 2008-10-31 83.054 677,021 +6,368 0.56% 56,229,564
2008-11-03 2008-10-30 83.607 670,653 -7,236 0.56% 56,071,393
2008-10-31 2008-10-29 73.243 677,889 -2,316 0.56% 49,650,378
2008-10-30 2008-10-28 71.170 680,205 -1,447 0.57% 48,410,008
2008-10-29 2008-10-27 68.820 681,652 -4,921 0.57% 46,911,591
2008-10-28 2008-10-24 71.308 686,573 +2,605 0.57% 48,958,096
2008-10-27 2008-10-23 77.734 683,968 -5,789 0.57% 53,167,521
2008-10-24 2008-10-22 82.916 689,757 +3,184 0.57% 57,192,024
2008-10-23 2008-10-21 83.884 686,573 +1,737 0.57% 57,592,179
2008-10-22 2008-10-20 89.549 684,836 +2,894 0.57% 61,326,713
2008-10-21 2008-10-17 94.041 681,942 +579 0.57% 64,130,359
2008-10-20 2008-10-16 95.008 681,363 +869 0.57% 64,735,030
2008-10-17 2008-10-15 100.467 680,494 -290 0.57% 68,367,046
2008-10-16 2008-10-14 103.300 680,784 -6,947 0.57% 70,324,822
2008-10-15 2008-10-13 96.736 687,731 +1,737 0.57% 66,528,042
2008-10-14 2008-10-10 102.401 685,994 +2,026 0.57% 70,246,813
2008-10-13 2008-10-09 113.733 683,968 +5,789 0.57% 77,789,991
2008-10-10 2008-10-08 115.392 678,179 +3,474 0.56% 78,256,229
2008-10-09 2008-10-06 120.367 674,705 +579 0.56% 81,211,996
2008-10-08 2008-10-03 126.862 674,126 -579 0.56% 85,520,821
2008-10-06 2008-10-02 129.073 674,705 -8,684 0.56% 87,086,113
2008-10-03 2008-09-30 122.301 683,389 -9,552 0.57% 83,579,421
2008-10-02 2008-09-29 118.708 692,941 -579 0.58% 82,257,882
2008-09-30 2008-09-26 121.610 693,520 -5,210 0.58% 84,339,256
2008-09-29 2008-09-25 120.090 698,730 -28,655 0.58% 83,910,685
2008-09-26 2008-09-24 119.261 727,385 -579 0.60% 86,748,753
2008-09-25 2008-09-23 120.919 727,964 -3,763 0.60% 88,025,005
2008-09-24 2008-09-22 120.781 731,727 -3,473 0.61% 88,378,905
2008-09-23 2008-09-19 119.261 735,200 -8,394 0.61% 87,680,778
2008-09-22 2008-09-18 111.660 743,594 +1,158 0.62% 83,030,058
2008-09-18 2008-09-16 113.941 742,436 +868 0.62% 84,593,654
2008-09-17 2008-09-12 117.257 741,568 -868 0.62% 86,954,273
2008-09-16 2008-09-11 117.188 742,436 +578 0.62% 87,004,753
2008-09-12 2008-09-10 122.509 741,858 +869 0.62% 90,884,040
2008-09-11 2008-09-09 125.203 740,989 -9,263 0.62% 92,774,380
2008-09-10 2008-09-08 122.301 750,252 -1,736 0.62% 91,756,858
2008-09-09 2008-09-05 120.574 751,988 -2,895 0.62% 90,670,174
2008-09-08 2008-09-04 121.887 754,883 +2,026 0.63% 92,010,276
2008-09-05 2008-09-03 124.360 752,857 -1,736 0.63% 93,625,458
2008-09-04 2008-09-02 124.290 754,593 +7,021 0.63% 93,788,657
2008-09-03 2008-09-01 122.964 747,572 -7,161 0.63% 91,924,214
2008-09-02 2008-08-29 121.986 754,733 +8,593 0.63% 92,066,956
2008-09-01 2008-08-28 121.567 746,140 +5,156 0.63% 90,706,129
2008-08-29 2008-08-27 124.081 740,984 -1,719 0.62% 91,941,969
2008-08-28 2008-08-26 123.383 742,703 +5,729 0.62% 91,636,664
2008-08-27 2008-08-25 125.687 736,974 -4,583 0.62% 92,627,984
2008-08-26 2008-08-21 121.358 741,557 +286 0.62% 89,993,647
2008-08-25 2008-08-20 121.777 741,271 +7,161 0.62% 90,269,499
2008-08-21 2008-08-19 122.894 734,110 -1,146 0.62% 90,217,617
2008-08-20 2008-08-18 127.153 735,256 +4,297 0.62% 93,490,195
2008-08-19 2008-08-15 130.575 730,959 +4,869 0.61% 95,444,777
2008-08-18 2008-08-14 131.273 726,090 -286 0.61% 95,316,008
2008-08-15 2008-08-13 128.689 726,376 +9,452 0.61% 93,476,913
2008-08-14 2008-08-12 132.670 716,924 -6,015 0.60% 95,113,960
2008-08-13 2008-08-11 136.370 722,939 +12,889 0.61% 98,587,406
2008-08-12 2008-08-08 141.049 710,050 +5,442 0.60% 100,151,589
2008-08-11 2008-08-07 142.585 704,608 +9,166 0.59% 100,466,402
2008-08-08 2008-08-05 150.824 695,442 -5,729 0.58% 104,889,547
2008-08-07 2008-08-04 152.360 701,171 +4,297 0.59% 106,830,739
2008-08-04 2008-07-31 150.824 696,874 -5,443 0.59% 105,105,527
2008-08-01 2008-07-30 149.707 702,317 +860 0.59% 105,141,823
2008-07-31 2008-07-29 149.428 701,457 -860 0.59% 104,817,155
2008-07-30 2008-07-28 148.450 702,317 -10,024 0.59% 104,259,103
2008-07-29 2008-07-25 148.590 712,341 +2,864 0.60% 105,846,647
2008-07-28 2008-07-24 151.104 709,477 -4,869 0.60% 107,204,525
2008-07-25 2008-07-23 148.450 714,346 +4,009 0.60% 106,044,810
2008-07-24 2008-07-22 149.707 710,337 +860 0.60% 106,342,474
2008-07-23 2008-07-21 151.523 709,477 -26,924 0.60% 107,501,765
2008-07-22 2008-07-18 145.378 736,401 -5,156 0.62% 107,056,400
2008-07-21 2008-07-17 145.936 741,557 -7,733 0.62% 108,220,209
2008-07-18 2008-07-16 143.423 749,290 -6,588 0.63% 107,465,216
2008-07-17 2008-07-15 140.071 755,878 +22,627 0.63% 105,876,646
2008-07-16 2008-07-14 147.054 733,251 +12,890 0.62% 107,827,261
2008-07-15 2008-07-11 154.176 720,361 +15,467 0.60% 111,062,336
2008-07-14 2008-07-10 156.550 704,894 +6,874 0.59% 110,351,175
2008-07-11 2008-07-09 156.690 698,020 +4,869 0.59% 109,372,531
2008-07-10 2008-07-08 158.645 693,151 +1,432 0.58% 109,964,809
2008-07-09 2008-07-07 161.996 691,719 -286 0.58% 112,056,030
2008-07-08 2008-07-04 160.041 692,005 +3,723 0.58% 110,749,401
2008-07-07 2008-07-03 160.600 688,282 +4,870 0.58% 110,538,048
2008-07-04 2008-07-02 166.046 683,412 -4,583 0.57% 113,478,083
2008-07-03 2008-06-30 167.722 687,995 +286 0.58% 115,392,033
2008-07-02 2008-06-27 164.510 687,709 +9,452 0.58% 113,135,144
2008-06-30 2008-06-26 168.979 678,257 -4,583 0.57% 114,611,235
2008-06-27 2008-06-25 168.141 682,840 +860 0.57% 114,813,506
2008-06-26 2008-06-24 166.745 681,980 +3,723 0.57% 113,716,505
2008-06-25 2008-06-23 166.326 678,257 +13,462 0.57% 112,811,554
2008-06-24 2008-06-20 169.119 664,795 +4,010 0.56% 112,429,279
2008-06-23 2008-06-19 169.398 660,785 +5,442 0.55% 111,935,673
2008-06-20 2008-06-18 171.772 655,343 -12,602 0.55% 112,569,649
2008-06-19 2008-06-17 161.019 667,945 +2,005 0.56% 107,551,766
2008-06-18 2008-06-16 159.762 665,940 +9,165 0.56% 106,391,924
2008-06-17 2008-06-13 163.393 656,775 +14,894 0.55% 107,312,426
2008-06-16 2008-06-12 168.839 641,881 +16,040 0.54% 108,374,812
2008-06-13 2008-06-11 172.889 625,841 +7,161 0.53% 108,201,229
2008-06-12 2008-06-10 176.381 618,680 +7,733 0.52% 109,123,168
2008-06-10 2008-06-05 182.106 610,947 -286 0.51% 111,257,338
2008-06-06 2008-06-04 183.224 611,233 -2,864 0.51% 111,992,300
2008-06-05 2008-06-03 184.341 614,097 -860 0.52% 113,203,132
2008-06-04 2008-06-02 181.548 614,957 +8,020 0.52% 111,644,064
2008-06-03 2008-05-30 180.710 606,937 +24,060 0.51% 109,679,491
2008-06-02 2008-05-29 181.687 582,877 +6,588 0.49% 105,901,412
2008-05-30 2008-05-28 181.827 576,289 +8,020 0.48% 104,784,936
2008-05-29 2008-05-27 185.737 568,269 +859 0.48% 105,548,762
2008-05-28 2008-05-26 185.737 567,410 +11,457 0.48% 105,389,214
2008-05-27 2008-05-23 190.206 555,953 +8,020 0.47% 105,745,702
2008-05-26 2008-05-22 195.234 547,933 +3,724 0.46% 106,974,968
2008-05-23 2008-05-21 198.166 544,209 -3,724 0.46% 107,843,917
2008-05-22 2008-05-20 194.396 547,933 -286 0.46% 106,515,848
2008-05-20 2008-05-16 195.653 548,219 +572 0.46% 107,260,485
2008-05-19 2008-05-15 192.580 547,647 +287 0.46% 105,466,010
2008-05-16 2008-05-14 194.116 547,360 -3,437 0.46% 106,251,579
2008-05-15 2008-05-13 186.296 550,797 +2,578 0.46% 102,611,239
2008-05-14 2008-05-09 188.111 548,219 +9,165 0.46% 103,126,248
2008-05-13 2008-05-08 192.022 539,054 -5,155 0.45% 103,510,048
2008-05-09 2008-05-07 191.184 544,209 +4,582 0.46% 104,043,920
2008-05-08 2008-05-06 191.742 539,627 +1,146 0.45% 103,469,356
2008-05-07 2008-05-05 193.837 538,481 +2,005 0.45% 104,377,619
2008-05-06 2008-05-02 193.977 536,476 -573 0.45% 104,063,896
2008-05-05 2008-04-30 193.977 537,049 -2,005 0.45% 104,175,045
2008-05-02 2008-04-29 199.982 539,054 -4,869 0.45% 107,801,010
2008-04-30 2008-04-28 189.368 543,923 -9,738 0.46% 103,001,761
2008-04-29 2008-04-25 192.072 553,661 -7,161 0.46% 106,343,024
2008-04-28 2008-04-24 186.962 560,822 +14,473 0.47% 104,852,332
2008-04-25 2008-04-23 187.246 546,349 +4,226 0.47% 102,301,553
2008-04-24 2008-04-22 187.104 542,123 +1,972 0.46% 101,433,292
2008-04-23 2008-04-21 188.240 540,151 -2,535 0.46% 101,677,764
2008-04-22 2008-04-18 184.549 542,686 -564 0.46% 100,151,913
2008-04-21 2008-04-17 183.555 543,250 -564 0.46% 99,716,158
2008-04-18 2008-04-16 182.845 543,814 +282 0.46% 99,433,683
2008-04-17 2008-04-15 179.012 543,532 +2,818 0.46% 97,298,800
2008-04-16 2008-04-14 180.290 540,714 +9,017 0.46% 97,485,183
2008-04-15 2008-04-11 184.549 531,697 +9,861 0.45% 98,123,909
2008-04-14 2008-04-10 186.536 521,836 +8,172 0.45% 97,341,196
2008-04-11 2008-04-09 186.394 513,664 -1,127 0.44% 95,743,904
2008-04-10 2008-04-08 194.202 514,791 +4,790 0.44% 99,973,368
2008-04-09 2008-04-07 192.782 510,001 +3,381 0.44% 98,319,141
2008-04-08 2008-04-03 187.672 506,620 +845 0.43% 95,078,225
2008-04-07 2008-04-02 185.826 505,775 -16,061 0.43% 93,986,242
2008-04-03 2008-04-01 175.321 521,836 +19,161 0.45% 91,488,872
2008-04-02 2008-03-31 182.277 502,675 +2,536 0.43% 91,626,182
2008-04-01 2008-03-28 186.962 500,139 +3,944 0.43% 93,506,925
2008-03-31 2008-03-27 183.129 496,195 +2,536 0.42% 90,867,666
2008-03-28 2008-03-26 184.974 493,659 -2,536 0.42% 91,314,291
2008-03-27 2008-03-25 182.845 496,195 -7,044 0.42% 90,726,786
2008-03-26 2008-03-20 174.753 503,239 -1,409 0.43% 87,942,665
2008-03-25 2008-03-19 178.728 504,648 +12,962 0.43% 90,194,813
2008-03-20 2008-03-18 184.549 491,686 -2,818 0.42% 90,739,937
2008-03-19 2008-03-17 189.659 494,504 -1,127 0.42% 93,787,195
2008-03-18 2008-03-14 197.325 495,631 -2,818 0.42% 97,800,380
2008-03-17 2008-03-13 196.331 498,449 -845 0.43% 97,861,121
2008-03-14 2008-03-12 197.609 499,294 +5,354 0.43% 98,664,941
2008-03-13 2008-03-11 194.486 493,940 +845 0.42% 96,064,304
2008-03-12 2008-03-10 198.745 493,095 +5,353 0.42% 97,999,963
2008-03-11 2008-03-07 201.584 487,742 +282 0.42% 98,320,885
2008-03-07 2008-03-05 214.218 487,460 +4,790 0.42% 104,422,840
2008-03-06 2008-03-04 240.907 482,670 +5,354 0.41% 116,278,502
2008-03-05 2008-03-03 246.585 477,316 +3,381 0.41% 117,699,086
2008-03-04 2008-02-29 247.011 473,935 -845 0.40% 117,067,221
2008-03-03 2008-02-28 245.592 474,780 +2,817 0.41% 116,601,946
2008-02-29 2008-02-27 242.752 471,963 -3,381 0.40% 114,570,113
2008-02-28 2008-02-26 233.383 475,344 -2,254 0.41% 110,937,176
2008-02-27 2008-02-25 229.550 477,598 +2,536 0.41% 109,632,621
2008-02-26 2008-02-22 226.285 475,062 +17,188 0.41% 107,499,362
2008-02-25 2008-02-21 238.494 457,874 +7,608 0.39% 109,199,976
2008-02-22 2008-02-20 247.153 450,266 +3,381 0.38% 111,284,634
2008-02-21 2008-02-19 251.554 446,885 +1,972 0.38% 112,415,649
2008-02-20 2008-02-18 251.980 444,913 +846 0.38% 112,109,065
2008-02-19 2008-02-15 255.529 444,067 -2,536 0.38% 113,471,889
2008-02-18 2008-02-14 248.289 446,603 +4,790 0.38% 110,886,512
2008-02-15 2008-02-13 245.592 441,813 +4,508 0.38% 108,505,530
2008-02-14 2008-02-12 254.961 437,305 +3,099 0.37% 111,495,683
2008-02-13 2008-02-11 252.690 434,206 +564 0.37% 109,719,318
2008-02-12 2008-02-06 256.948 433,642 +2,254 0.37% 111,423,601
2008-02-11 2008-02-04 261.917 431,388 -3,381 0.37% 112,987,841
2008-02-05 2008-02-01 255.529 434,769 -2,254 0.37% 111,095,982
2008-02-04 2008-01-31 248.147 437,023 -1,127 0.37% 108,445,866
2008-02-01 2008-01-30 251.270 438,150 +845 0.37% 110,093,926
2008-01-31 2008-01-29 255.529 437,305 -1,691 0.37% 111,744,003
2008-01-30 2008-01-28 252.122 438,996 -2,817 0.37% 110,680,421
2008-01-29 2008-01-25 256.097 441,813 -7,045 0.38% 113,146,807
2008-01-28 2008-01-24 232.247 448,858 +9,017 0.38% 104,246,035
2008-01-25 2008-01-23 229.408 439,841 -563 0.38% 100,903,062
2008-01-24 2008-01-22 224.014 440,404 +1,972 0.38% 98,656,461
2008-01-23 2008-01-21 254.109 438,432 -3,100 0.37% 111,409,584
2008-01-22 2008-01-18 265.182 441,532 +1,973 0.38% 117,086,368
2008-01-21 2008-01-17 268.305 439,559 +7,608 0.38% 117,935,963
2008-01-18 2008-01-16 271.712 431,951 +2,536 0.37% 117,366,376
2008-01-17 2008-01-15 282.501 429,415 +4,790 0.37% 121,310,269
2008-01-16 2008-01-14 292.438 424,625 -2,818 0.36% 124,176,684
2008-01-14 2008-01-10 291.871 427,443 +2,254 0.36% 124,758,056
2008-01-11 2008-01-09 296.697 425,189 +2,818 0.36% 126,152,420
2008-01-10 2008-01-08 292.438 422,371 +7,889 0.36% 123,517,528
2008-01-09 2008-01-07 297.833 414,482 +564 0.35% 123,446,402
2008-01-08 2008-01-04 300.672 413,918 -845 0.35% 124,453,624
2008-01-07 2008-01-03 303.511 414,763 -1,691 0.35% 125,885,290
2008-01-04 2008-01-02 300.104 416,454 +282 0.36% 124,979,649
2008-01-03 2007-12-31 301.240 416,172 +9,862 0.36% 125,367,659
2008-01-02 2007-12-27 307.770 406,310 -1,691 0.35% 125,050,107
2007-12-28 2007-12-24 296.129 408,001 +1,409 0.35% 120,821,107
2007-12-27 2007-12-20 289.599 406,592 +12,679 0.35% 117,748,742
2007-12-21 2007-12-19 296.697 393,913 -1,972 0.34% 116,872,915
2007-12-20 2007-12-18 285.340 395,885 +12,961 0.34% 112,962,002
2007-12-19 2007-12-17 296.981 382,924 +3,945 0.33% 113,721,229
2007-12-18 2007-12-14 303.795 378,979 +5,636 0.32% 115,132,039
2007-12-17 2007-12-13 302.376 373,343 +16,906 0.32% 112,889,850
2007-12-14 2007-12-12 319.695 356,437 +1,690 0.30% 113,951,080
2007-12-13 2007-12-11 319.695 354,747 +3,663 0.30% 113,410,795
2007-12-12 2007-12-10 317.991 351,084 -845 0.30% 111,641,673
2007-12-11 2007-12-07 326.509 351,929 -1,409 0.30% 114,907,975
2007-12-10 2007-12-06 325.089 353,338 +3,945 0.30% 114,866,426
2007-12-07 2007-12-05 321.966 349,393 +7,044 0.30% 112,492,749
2007-12-06 2007-12-04 329.064 342,349 +1,691 0.29% 112,654,819
2007-12-05 2007-12-03 335.027 340,658 +1,409 0.29% 114,129,489
2007-12-04 2007-11-30 342.976 339,249 -14,089 0.29% 116,354,393
2007-12-03 2007-11-29 307.486 353,338 -10,144 0.30% 108,646,584
2007-11-30 2007-11-28 296.413 363,482 -9,861 0.31% 107,740,920
2007-11-29 2007-11-27 283.921 373,343 +3,662 0.32% 105,999,859
2007-11-28 2007-11-26 290.451 369,681 +282 0.32% 107,374,224
2007-11-27 2007-11-23 289.599 369,399 -1,409 0.32% 106,977,677
2007-11-26 2007-11-22 279.662 370,808 -281 0.32% 103,700,918
2007-11-23 2007-11-21 286.760 371,089 -282 0.32% 106,413,500
2007-11-22 2007-11-20 289.315 371,371 +2,818 0.32% 107,443,326
2007-11-21 2007-11-19 296.697 368,553 -5,636 0.31% 109,348,672
2007-11-20 2007-11-16 284.205 374,189 -2,254 0.32% 106,346,296
2007-11-19 2007-11-15 285.340 376,443 +2,536 0.32% 107,414,413
2007-11-16 2007-11-14 275.687 373,907 +845 0.32% 103,081,350
2007-11-14 2007-11-12 279.378 373,062 -281 0.32% 104,225,356
2007-11-13 2007-11-09 288.180 373,343 -282 0.32% 107,589,857
2007-11-12 2007-11-08 289.031 373,625 -3,945 0.32% 107,989,363
2007-11-09 2007-11-07 289.031 377,570 -2,818 0.32% 109,129,592
2007-11-08 2007-11-06 283.779 380,388 -1,127 0.32% 107,946,081
2007-11-07 2007-11-05 278.242 381,515 -845 0.33% 106,153,659
2007-11-06 2007-11-02 276.823 382,360 +1,127 0.33% 105,845,974
2007-11-05 2007-11-01 276.823 381,233 -564 0.33% 105,533,994
2007-11-02 2007-10-31 278.384 381,797 -1,408 0.33% 106,286,323
2007-11-01 2007-10-30 276.823 383,205 +1,408 0.33% 106,079,889
2007-10-31 2007-10-29 281.224 381,797 +1,691 0.33% 107,370,324
2007-10-30 2007-10-26 281.649 380,106 +845 0.32% 107,056,655
2007-10-29 2007-10-25 285.624 379,261 +5,636 0.32% 108,326,183
2007-10-26 2007-10-24 291.303 373,625 +282 0.32% 108,838,003
2007-10-25 2007-10-23 293.858 373,343 +1,690 0.32% 109,709,854
2007-10-24 2007-10-22 295.846 371,653 -1,127 0.32% 109,951,874
2007-10-23 2007-10-18 300.104 372,780 +1,409 0.32% 111,872,892
2007-10-22 2007-10-17 295.278 371,371 -3,381 0.32% 109,657,566
2007-10-18 2007-10-16 286.760 374,752 -6,199 0.32% 107,463,902
2007-10-17 2007-10-15 286.760 380,951 -282 0.33% 109,241,528
2007-10-16 2007-10-12 292.155 381,233 +1,691 0.33% 111,378,954
2007-10-15 2007-10-11 305.215 379,542 -2,255 0.32% 115,841,875
2007-10-12 2007-10-10 279.662 381,797 +846 0.33% 106,774,124
2007-10-11 2007-10-09 261.207 380,951 +3,381 0.33% 99,507,134
2007-10-10 2007-10-08 252.264 377,570 -3,945 0.32% 95,247,193
2007-10-08 2007-10-04 250.134 381,515 -1,409 0.33% 95,429,973
2007-10-05 2007-10-03 250.560 382,924 -4,508 0.33% 95,945,492
2007-10-04 2007-10-02 249.992 387,432 -2,536 0.33% 96,855,017
2007-10-03 2007-09-28 249.708 389,968 -7,326 0.33% 97,378,278
2007-10-02 2007-09-27 248.715 397,294 -563 0.34% 98,812,841
2007-09-28 2007-09-25 247.011 397,857 +1,408 0.34% 98,275,108
2007-09-27 2007-09-24 246.869 396,449 +5,072 0.34% 97,871,036
2007-09-25 2007-09-21 246.443 391,377 -2,536 0.33% 96,452,236
2007-09-24 2007-09-20 244.882 393,913 +282 0.34% 96,462,095
2007-09-21 2007-09-19 244.882 393,631 +9,299 0.34% 96,393,039
2007-09-20 2007-09-18 245.592 384,332 -564 0.33% 94,388,683
2007-09-19 2007-09-17 245.592 384,896 +2,818 0.33% 94,527,197
2007-09-18 2007-09-14 252.264 382,078 +1,409 0.33% 96,384,398
2007-09-17 2007-09-13 252.690 380,669 +281 0.32% 96,191,078
2007-09-14 2007-09-12 251.270 380,388 -2,536 0.32% 95,580,072
2007-09-13 2007-09-11 252.548 382,924 -4,508 0.33% 96,706,533
2007-09-12 2007-09-10 247.011 387,432 +2,818 0.33% 95,700,017
2007-09-11 2007-09-07 249.850 384,614 +1,972 0.33% 96,095,939
2007-09-10 2007-09-06 251.980 382,642 -563 0.33% 96,418,034
2007-09-07 2007-09-05 258.062 383,205 -3,100 0.33% 98,890,557
2007-09-06 2007-09-04 249.360 386,305 +2,160 0.33% 96,328,954
2007-09-05 2007-09-03 249.788 384,145 -2,524 0.33% 95,954,737
2007-09-04 2007-08-31 242.512 386,669 -4,767 0.33% 93,772,040
2007-09-03 2007-08-30 222.256 391,436 +1,683 0.34% 86,998,809
2007-08-31 2007-08-29 223.967 389,753 -1,122 0.33% 87,291,952
2007-08-30 2007-08-28 225.965 390,875 -6,169 0.34% 88,323,884
2007-08-29 2007-08-27 215.408 397,044 -5,047 0.34% 85,526,495
2007-08-28 2007-08-24 211.128 402,091 -1,682 0.34% 84,892,858
2007-08-27 2007-08-23 209.987 403,773 -561 0.35% 84,787,176
2007-08-24 2007-08-22 208.275 404,334 -6,449 0.35% 84,212,819
2007-08-23 2007-08-21 205.422 410,783 -4,767 0.35% 84,383,987
2007-08-22 2007-08-20 204.709 415,550 -4,206 0.36% 85,066,835
2007-08-21 2007-08-17 188.304 419,756 +841 0.36% 79,041,638
2007-08-20 2007-08-16 195.436 418,915 -4,486 0.36% 81,871,277
2007-08-17 2007-08-15 201.000 423,401 -1,402 0.36% 85,103,606
2007-08-16 2007-08-14 204.566 424,803 +6,169 0.36% 86,900,408
2007-08-15 2007-08-13 205.422 418,634 +3,084 0.36% 85,996,758
2007-08-14 2007-08-10 206.136 415,550 -1,121 0.36% 85,659,635
2007-08-13 2007-08-09 205.422 416,671 -3,365 0.36% 85,593,514
2007-08-10 2007-08-08 208.275 420,036 -14,581 0.36% 87,483,159
2007-08-09 2007-08-07 209.987 434,617 -8,131 0.37% 91,264,023
2007-08-08 2007-08-06 199.716 442,748 -10,656 0.38% 88,423,913
2007-08-07 2007-08-03 200.144 453,404 +2,524 0.39% 90,746,129
2007-08-06 2007-08-02 197.576 450,880 -1,122 0.39% 89,083,205
2007-08-03 2007-08-01 195.009 452,002 +2,524 0.39% 88,144,244
2007-08-02 2007-07-31 196.292 449,478 +3,084 0.39% 88,229,123
2007-08-01 2007-07-30 199.573 446,394 +1,402 0.38% 89,088,398
2007-07-31 2007-07-27 195.151 444,992 -4,766 0.38% 86,840,715
2007-07-30 2007-07-26 195.722 449,758 -3,365 0.39% 88,027,445
2007-07-27 2007-07-25 200.715 453,123 +1,682 0.39% 90,948,448
2007-07-26 2007-07-24 202.141 451,441 -8,692 0.39% 91,254,846
2007-07-25 2007-07-23 189.302 460,133 -1,963 0.39% 87,104,259
2007-07-24 2007-07-20 183.596 462,096 +2,524 0.40% 84,839,059
2007-07-23 2007-07-19 179.031 459,572 -1,963 0.39% 82,277,744
2007-07-20 2007-07-18 177.747 461,535 -7,010 0.40% 82,036,622
2007-07-19 2007-07-17 178.033 468,545 -8,132 0.40% 83,416,311
2007-07-18 2007-07-16 177.747 476,677 -6,449 0.41% 84,728,073
2007-07-17 2007-07-13 176.178 483,126 -9,814 0.41% 85,116,245
2007-07-16 2007-07-12 173.468 492,940 +2,804 0.42% 85,509,176
2007-07-13 2007-07-11 171.043 490,136 +2,243 0.42% 83,834,132
2007-07-12 2007-07-10 169.901 487,893 +7,852 0.42% 82,893,683
2007-07-11 2007-07-09 170.044 480,041 -561 0.41% 81,628,098
2007-07-09 2007-07-05 173.610 480,602 +1,402 0.41% 83,437,492
2007-07-06 2007-07-04 172.184 479,200 -2,804 0.41% 82,510,490
2007-07-05 2007-07-03 169.759 482,004 -1,683 0.41% 81,824,374
2007-07-04 2007-06-29 169.616 483,687 -280 0.41% 82,041,078
2007-07-03 2007-06-28 170.044 483,967 -9,253 0.42% 82,295,690
2007-06-29 2007-06-27 169.759 493,220 -5,888 0.42% 83,728,388
2007-06-26 2007-06-22 169.759 499,108 0.43% 84,727,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top