History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-11-30 2018-11-28 71.600 0 +0
2018-11-29 2018-11-27 71.600 0 -8,009,738
2018-11-20 2018-11-16 71.550 8,009,738 -8,000 4.82% 573,096,754
2018-11-19 2018-11-15 71.550 8,017,738 -400 4.82% 573,669,154
2018-11-14 2018-11-12 71.550 8,018,138 -1,200 4.82% 573,697,774
2018-11-13 2018-11-09 71.550 8,019,338 -2,000 4.82% 573,783,634
2018-11-12 2018-11-08 71.550 8,021,338 -14,400 4.82% 573,926,734
2018-11-09 2018-11-07 71.500 8,035,738 -800 4.83% 574,555,267
2018-11-07 2018-11-05 71.500 8,036,538 -9,446 4.83% 574,612,467
2018-11-06 2018-11-02 71.500 8,045,984 -19,400 4.84% 575,287,856
2018-11-05 2018-11-01 71.550 8,065,384 -16,042 4.85% 577,078,225
2018-11-02 2018-10-31 71.550 8,081,426 -22,000 4.86% 578,226,030
2018-10-31 2018-10-29 71.500 8,103,426 -8,000 4.87% 579,394,959
2018-10-30 2018-10-26 71.550 8,111,426 -8,000 4.88% 580,372,530
2018-10-29 2018-10-25 71.550 8,119,426 +1,200 4.88% 580,944,930
2018-10-26 2018-10-24 71.550 8,118,226 -2,000 4.88% 580,859,070
2018-10-25 2018-10-23 71.550 8,120,226 -2,400 4.88% 581,002,170
2018-10-24 2018-10-22 71.600 8,122,626 -22,400 4.88% 581,580,022
2018-10-23 2018-10-19 71.450 8,145,026 -48,400 4.90% 581,962,108
2018-10-19 2018-10-16 71.350 8,193,426 -11,600 4.93% 584,600,945
2018-10-18 2018-10-15 71.400 8,205,026 -11,600 4.93% 585,838,856
2018-10-16 2018-10-12 71.350 8,216,626 -53,200 4.94% 586,256,265
2018-10-15 2018-10-11 71.350 8,269,826 -98,400 4.97% 590,052,085
2018-10-12 2018-10-10 70.250 8,368,226 -16,000 5.03% 587,867,876
2018-10-11 2018-10-09 70.400 8,384,226 -48,800 5.04% 590,249,510
2018-10-09 2018-10-05 70.250 8,433,026 +63,600 5.07% 592,420,076
2018-10-08 2018-10-04 70.400 8,369,426 -19,600 5.03% 589,207,590
2018-10-05 2018-10-03 70.600 8,389,026 -554 5.04% 592,265,236
2018-10-04 2018-10-02 70.100 8,389,580 +19,826 5.04% 588,109,558
2018-10-03 2018-09-28 69.800 8,369,754 +12,400 5.03% 584,208,829
2018-10-02 2018-09-27 69.550 8,357,354 -3,200 5.02% 581,253,971
2018-09-28 2018-09-26 69.700 8,360,554 -14,000 5.03% 582,730,614
2018-09-27 2018-09-24 69.600 8,374,554 +4,400 5.04% 582,868,958
2018-09-26 2018-09-21 69.550 8,370,154 +1,400 5.03% 582,144,211
2018-09-24 2018-09-20 69.500 8,368,754 +4,400 5.03% 581,628,403
2018-09-21 2018-09-19 69.450 8,364,354 +8,000 5.03% 580,904,385
2018-09-20 2018-09-18 69.400 8,356,354 -9,200 5.02% 579,930,968
2018-09-19 2018-09-17 69.450 8,365,554 -5,600 5.03% 580,987,725
2018-09-18 2018-09-14 69.350 8,371,154 -16,000 5.03% 580,539,530
2018-09-17 2018-09-13 68.950 8,387,154 -6,000 5.04% 578,294,268
2018-09-13 2018-09-11 68.750 8,393,154 -2,000 5.05% 577,029,338
2018-09-12 2018-09-10 68.800 8,395,154 -2,430,000 5.05% 577,586,595
2018-09-11 2018-09-07 68.950 10,825,154 -3,600 6.51% 746,394,368
2018-09-10 2018-09-06 68.950 10,828,754 -45,200 6.51% 746,642,588
2018-09-07 2018-09-05 68.900 10,873,954 -1,200 6.54% 749,215,431
2018-09-06 2018-09-04 68.950 10,875,154 -38,605 6.54% 749,841,868
2018-09-05 2018-09-03 68.900 10,913,759 -20,000 6.56% 751,957,995
2018-09-04 2018-08-31 69.000 10,933,759 -32,000 6.57% 754,429,371
2018-09-03 2018-08-30 69.150 10,965,759 +2,000 6.59% 758,282,235
2018-08-31 2018-08-29 69.100 10,963,759 -4,800 6.59% 757,595,747
2018-08-30 2018-08-28 70.178 10,968,559 -5,200 6.59% 769,746,516
2018-08-29 2018-08-27 69.975 10,973,759 +113,767 6.60% 767,893,696
2018-08-28 2018-08-24 69.925 10,859,992 -5,938 6.60% 759,384,111
2018-08-27 2018-08-23 69.975 10,865,930 -396 6.60% 760,348,313
2018-08-24 2018-08-22 70.026 10,866,326 -396 6.60% 760,925,031
2018-08-23 2018-08-21 70.026 10,866,722 -1,979 6.60% 760,952,762
2018-08-21 2018-08-17 69.925 10,868,701 +11,480 6.60% 759,993,087
2018-08-20 2018-08-16 69.874 10,857,221 -2,771 6.60% 758,641,801
2018-08-17 2018-08-15 69.773 10,859,992 -60,566 6.60% 757,738,047
2018-08-16 2018-08-14 69.824 10,920,558 -48,294 6.63% 762,515,688
2018-08-15 2018-08-13 69.975 10,968,852 -27,709 6.66% 767,550,326
2018-08-14 2018-08-10 70.026 10,996,561 -24,543 6.68% 770,044,864
2018-08-13 2018-08-09 70.026 11,021,104 -792 6.70% 771,763,511
2018-08-10 2018-08-08 70.076 11,021,896 +4,750 6.70% 772,375,840
2018-08-09 2018-08-07 69.975 11,017,146 -16,230 6.69% 770,929,720
2018-08-07 2018-08-03 69.773 11,033,376 -10,688 6.70% 769,835,630
2018-08-06 2018-08-02 69.824 11,044,064 -20,980 6.71% 771,139,356
2018-08-03 2018-08-01 69.975 11,065,044 +1,187 6.72% 774,281,404
2018-08-02 2018-07-31 69.975 11,063,857 -1,781 6.72% 774,198,344
2018-08-01 2018-07-30 70.026 11,065,638 -7,125 6.72% 774,882,048
2018-07-31 2018-07-27 69.925 11,072,763 -17,022 6.73% 774,262,107
2018-07-30 2018-07-26 69.925 11,089,785 +11,084 6.74% 775,452,369
2018-07-27 2018-07-25 69.874 11,078,701 -2,474 6.73% 774,117,583
2018-07-26 2018-07-24 69.925 11,081,175 -74 6.73% 774,850,315
2018-07-25 2018-07-23 69.824 11,081,249 -57,795 6.73% 773,735,757
2018-07-24 2018-07-20 69.925 11,139,044 -1,583 6.77% 778,896,801
2018-07-23 2018-07-19 69.874 11,140,627 -9,897 6.77% 778,444,625
2018-07-20 2018-07-18 69.975 11,150,524 -23,355 6.77% 780,262,906
2018-07-19 2018-07-17 69.874 11,173,879 -25,730 6.79% 780,768,089
2018-07-17 2018-07-13 69.874 11,199,609 -5,776 6.80% 782,565,957
2018-07-16 2018-07-12 70.127 11,205,385 -8,313 6.81% 785,800,244
2018-07-13 2018-07-11 69.672 11,213,698 +792 6.81% 781,284,184
2018-07-12 2018-07-10 69.521 11,212,906 -21,772 6.81% 779,529,448
2018-07-11 2018-07-09 69.521 11,234,678 -46,711 6.83% 781,043,053
2018-07-10 2018-07-06 69.521 11,281,389 -40,612 6.85% 784,290,436
2018-07-09 2018-07-05 69.319 11,322,001 -30,123 6.88% 784,825,690
2018-07-06 2018-07-04 68.864 11,352,124 -12,704 6.90% 781,751,805
2018-07-05 2018-07-03 69.117 11,364,828 +3,053 6.90% 785,497,623
2018-07-04 2018-06-29 69.015 11,361,775 -1,209 6.90% 784,138,530
2018-07-03 2018-06-28 69.218 11,362,984 -6,355 6.90% 786,518,374
2018-06-29 2018-06-27 69.218 11,369,339 +12,362 6.91% 786,958,252
2018-06-28 2018-06-26 69.319 11,356,977 +5,253 6.90% 787,250,179
2018-06-27 2018-06-25 69.369 11,351,724 -8,703 6.90% 787,459,580
2018-06-26 2018-06-22 69.369 11,360,427 +182 6.90% 788,063,300
2018-06-25 2018-06-21 69.117 11,360,245 -2,857 6.90% 785,180,862
2018-06-22 2018-06-20 69.218 11,363,102 +968 6.90% 786,526,542
2018-06-21 2018-06-19 69.319 11,362,134 +36,205 6.90% 787,607,655
2018-06-20 2018-06-15 69.672 11,325,929 -43,940 6.88% 789,103,576
2018-06-19 2018-06-14 69.672 11,369,869 +58,373 6.91% 792,164,977
2018-06-15 2018-06-13 69.672 11,311,496 +36,814 6.87% 788,097,996
2018-06-14 2018-06-12 69.672 11,274,682 -145,674 6.85% 785,533,079
2018-06-13 2018-06-11 68.813 11,420,356 +59,378 6.94% 785,873,529
2018-06-11 2018-06-07 44.461 11,360,978 -792 6.90% 505,119,694
2018-06-07 2018-06-05 44.410 11,361,770 -1,979 6.90% 504,580,867
2018-06-06 2018-06-04 44.461 11,363,749 -2,771 6.90% 505,242,895
2018-06-05 2018-06-01 43.450 11,366,520 -5,542 6.91% 493,880,503
2018-06-04 2018-05-31 42.743 11,372,062 -1,583 6.91% 486,077,471
2018-06-01 2018-05-30 42.743 11,373,645 -3,563 6.91% 486,145,133
2018-05-30 2018-05-28 44.461 11,377,208 -9,105 6.91% 505,841,295
2018-05-29 2018-05-25 44.461 11,386,313 -395 6.92% 506,246,112
2018-05-28 2018-05-24 44.360 11,386,708 -5,542 6.92% 505,113,075
2018-05-25 2018-05-23 44.663 11,392,250 -3,959 6.92% 508,812,395
2018-05-24 2018-05-21 44.613 11,396,209 -12,271 6.92% 508,413,436
2018-05-23 2018-05-18 44.663 11,408,480 +396 6.93% 509,537,276
2018-05-21 2018-05-17 44.613 11,408,084 -42,357 6.93% 508,943,210
2018-05-18 2018-05-16 44.613 11,450,441 -5,542 6.96% 510,832,862
2018-05-17 2018-05-15 44.613 11,455,983 +23,751 6.96% 511,080,104
2018-05-16 2018-05-14 44.562 11,432,232 +5,938 6.95% 509,442,913
2018-05-15 2018-05-11 44.966 11,426,294 -2,771 6.94% 513,796,701
2018-05-09 2018-05-07 45.471 11,429,065 -10,688 6.94% 519,695,699
2018-05-04 2018-05-02 45.471 11,439,753 -12,271 6.95% 520,181,697
2018-05-03 2018-04-30 45.471 11,452,024 -792 6.96% 520,739,677
2018-04-26 2018-04-24 47.998 11,452,816 -5,542 6.96% 549,707,673
2018-04-25 2018-04-23 44.815 11,458,358 -1,187 6.96% 513,501,737
2018-04-23 2018-04-19 44.613 11,459,545 -5,542 6.96% 511,239,014
2018-04-20 2018-04-18 43.804 11,465,087 -5,146 6.97% 502,218,102
2018-04-18 2018-04-16 43.602 11,470,233 -396 6.97% 500,125,440
2018-04-17 2018-04-13 44.562 11,470,629 +1,262 6.97% 511,153,959
2018-04-16 2018-04-12 44.461 11,469,367 +1,187 6.97% 509,938,770
2018-04-13 2018-04-11 44.461 11,468,180 +2,375 6.97% 509,885,995
2018-04-12 2018-04-10 44.865 11,465,805 -7,125 6.97% 514,414,768
2018-04-11 2018-04-09 44.562 11,472,930 -6,502 6.97% 511,256,496
2018-04-10 2018-04-06 44.663 11,479,432 +792 6.97% 512,706,207
2018-04-09 2018-04-04 45.370 11,478,640 +7,521 6.97% 520,790,055
2018-04-06 2018-04-03 45.572 11,471,119 +792 6.97% 522,767,082
2018-04-04 2018-03-29 46.078 11,470,327 -792 6.97% 528,526,233
2018-04-03 2018-03-28 46.583 11,471,119 -1,188 6.97% 534,358,370
2018-03-29 2018-03-27 46.886 11,472,307 +1,980 6.97% 537,891,457
2018-03-27 2018-03-23 47.343 11,470,327 +127,248 6.97% 543,039,457
2018-03-26 2018-03-22 48.007 11,343,079 +20,755 6.97% 544,546,115
2018-03-23 2018-03-21 47.752 11,322,324 -3,916 6.95% 540,658,509
2018-03-22 2018-03-20 47.956 11,326,240 -2,350 6.96% 543,159,282
2018-03-21 2018-03-19 47.803 11,328,590 -5,482 6.96% 541,536,285
2018-03-20 2018-03-16 47.956 11,334,072 -1,958 6.96% 543,534,872
2018-03-19 2018-03-15 47.803 11,336,030 +11,748 6.96% 541,891,936
2018-03-16 2018-03-14 47.752 11,324,282 -7,832 6.95% 540,752,007
2018-03-15 2018-03-13 47.956 11,332,114 -25,455 6.96% 543,440,974
2018-03-14 2018-03-12 48.211 11,357,569 -29,371 6.97% 547,561,912
2018-03-13 2018-03-09 48.007 11,386,940 -20,695 6.99% 546,651,745
2018-03-12 2018-03-08 48.109 11,407,635 -25,455 7.01% 548,810,451
2018-03-09 2018-03-07 48.058 11,433,090 +1,958 7.02% 549,451,165
2018-03-08 2018-03-06 48.211 11,431,132 -1,958 7.02% 551,108,472
2018-03-07 2018-03-05 48.211 11,433,090 -391 7.02% 551,202,869
2018-03-05 2018-03-01 48.773 11,433,481 -391 7.02% 557,644,854
2018-03-02 2018-02-28 48.620 11,433,872 -3,916 7.02% 555,912,101
2018-03-01 2018-02-27 48.824 11,437,788 -9,007 7.02% 558,439,061
2018-02-28 2018-02-26 49.182 11,446,795 -1,567 7.03% 562,971,028
2018-02-27 2018-02-23 48.671 11,448,362 -1,566 7.03% 557,201,282
2018-02-23 2018-02-21 48.671 11,449,928 +3,877 7.03% 557,277,501
2018-02-22 2018-02-20 48.467 11,446,051 +1,533 7.03% 554,750,551
2018-02-21 2018-02-15 47.905 11,444,518 +4,075 7.03% 548,246,917
2018-02-20 2018-02-13 48.262 11,440,443 -3,504 7.03% 552,141,643
2018-02-14 2018-02-12 47.803 11,443,947 +6,246 7.03% 547,050,652
2018-02-13 2018-02-09 48.109 11,437,701 +22,321 7.02% 550,256,898
2018-02-12 2018-02-08 48.262 11,415,380 -4,699 7.01% 550,932,046
2018-02-09 2018-02-07 48.313 11,420,079 +650 7.01% 551,742,067
2018-02-08 2018-02-06 48.109 11,419,429 -683 7.01% 549,377,849
2018-02-07 2018-02-05 48.926 11,420,112 -783 7.01% 558,742,524
2018-02-06 2018-02-02 49.488 11,420,895 -392 7.01% 565,196,897
2018-02-05 2018-02-01 49.539 11,421,287 -597 7.01% 565,799,595
2018-02-02 2018-01-31 49.488 11,421,884 -1,175 7.01% 565,245,841
2018-02-01 2018-01-30 49.539 11,423,059 -5,018 7.02% 565,887,378
2018-01-31 2018-01-29 49.539 11,428,077 -1,321 7.02% 566,135,965
2018-01-30 2018-01-26 49.488 11,429,398 -2,350 7.02% 565,617,693
2018-01-26 2018-01-24 49.539 11,431,748 -7,440 7.02% 566,317,823
2018-01-25 2018-01-23 49.590 11,439,188 +3,132 7.02% 567,270,606
2018-01-24 2018-01-22 49.539 11,436,056 -3,916 7.02% 566,531,237
2018-01-23 2018-01-19 49.130 11,439,972 +1,958 7.03% 562,051,210
2018-01-22 2018-01-18 49.028 11,438,014 -2,741 7.02% 560,786,706
2018-01-19 2018-01-17 49.437 11,440,755 -2,350 7.03% 565,595,436
2018-01-18 2018-01-16 49.028 11,443,105 +16,448 7.03% 561,036,310
2018-01-17 2018-01-15 49.182 11,426,657 +3,916 7.02% 561,980,610
2018-01-16 2018-01-12 49.845 11,422,741 +1,567 7.01% 569,371,862
2018-01-15 2018-01-11 49.743 11,421,174 +6,265 7.01% 568,127,168
2018-01-12 2018-01-10 50.050 11,414,909 +1,567 7.01% 571,313,363
2018-01-11 2018-01-09 50.050 11,413,342 +3,916 7.01% 571,234,935
2018-01-10 2018-01-08 49.999 11,409,426 -3,525 7.01% 570,456,248
2018-01-09 2018-01-05 49.897 11,412,951 +87,330 7.01% 569,466,747
2018-01-08 2018-01-04 50.050 11,325,621 +68,531 6.96% 566,844,521
2018-01-05 2018-01-03 51.020 11,257,090 +1,175 6.91% 574,337,905
2018-01-04 2018-01-02 51.071 11,255,915 +3,916 6.91% 574,852,809
2018-01-03 2017-12-29 51.122 11,251,999 +392 6.91% 575,227,467
2018-01-02 2017-12-28 50.765 11,251,607 -12,532 6.91% 571,184,998
2017-12-29 2017-12-27 50.969 11,264,139 +3,916 6.92% 574,122,273
2017-12-28 2017-12-22 50.816 11,260,223 -1,958 6.92% 572,197,460
2017-12-22 2017-12-20 50.765 11,262,181 +1,175 6.92% 571,721,784
2017-12-21 2017-12-19 50.254 11,261,006 -1,958 6.92% 565,911,008
2017-12-20 2017-12-18 50.152 11,262,964 -1,175 6.92% 564,858,979
2017-12-19 2017-12-15 50.101 11,264,139 +1,175 6.92% 564,342,635
2017-12-18 2017-12-14 50.254 11,262,964 +1,175 6.92% 566,009,405
2017-12-15 2017-12-13 50.101 11,261,789 -392 6.92% 564,224,898
2017-12-14 2017-12-12 49.948 11,262,181 -4,699 6.92% 562,519,019
2017-12-13 2017-12-11 49.845 11,266,880 -20,364 6.92% 561,602,897
2017-12-12 2017-12-08 49.794 11,287,244 -391 6.93% 562,041,498
2017-12-11 2017-12-07 49.692 11,287,635 -5,091 6.93% 560,908,022
2017-12-08 2017-12-06 49.488 11,292,726 +52,965 6.94% 558,854,074
2017-12-07 2017-12-05 49.335 11,239,761 +37,595 6.90% 554,510,860
2017-12-05 2017-12-01 49.335 11,202,166 +23,105 6.88% 552,656,120
2017-12-04 2017-11-30 49.335 11,179,061 +21,147 6.87% 551,516,240
2017-12-01 2017-11-29 49.233 11,157,914 +9,398 6.85% 549,333,263
2017-11-30 2017-11-28 49.233 11,148,516 +21,147 6.85% 548,870,575
2017-11-29 2017-11-27 49.335 11,127,369 +3,916 6.83% 548,966,028
2017-11-28 2017-11-24 49.028 11,123,453 +12,532 6.83% 545,364,306
2017-11-27 2017-11-23 49.028 11,110,921 +7,441 6.82% 544,749,883
2017-11-24 2017-11-22 49.437 11,103,480 +39,944 6.82% 548,921,606
2017-11-23 2017-11-21 49.539 11,063,536 +95,014 6.79% 548,076,954
2017-11-22 2017-11-20 49.284 10,968,522 +15,665 6.74% 540,569,175
2017-11-21 2017-11-17 48.977 10,952,857 +19,189 6.73% 536,440,894
2017-11-20 2017-11-16 48.977 10,933,668 +16,839 6.71% 535,501,070
2017-11-17 2017-11-15 48.977 10,916,829 +12,531 6.70% 534,676,342
2017-11-16 2017-11-14 48.977 10,904,298 +1,958 6.70% 534,062,608
2017-11-15 2017-11-13 48.875 10,902,340 -391 6.70% 532,853,120
2017-11-14 2017-11-10 49.539 10,902,731 +3,133 6.70% 540,110,829
2017-11-13 2017-11-09 48.773 10,899,598 -126,099 6.69% 531,605,794
2017-11-10 2017-11-08 49.233 11,025,697 -242,798 6.77% 542,823,874
2017-11-09 2017-11-07 51.888 11,268,495 -198,547 6.92% 584,703,209
2017-11-08 2017-11-06 52.603 11,467,042 -34,853 7.04% 603,204,373
2017-11-06 2017-11-02 53.369 11,501,895 +294 7.06% 613,848,985
2017-11-03 2017-11-01 53.369 11,501,601 -8,616 7.06% 613,833,295
2017-11-02 2017-10-31 53.778 11,510,217 -4,307 7.07% 618,995,848
2017-11-01 2017-10-30 53.982 11,514,524 -5,091 7.07% 621,579,711
2017-10-31 2017-10-27 53.523 11,519,615 -1,175 7.07% 616,559,652
2017-10-30 2017-10-26 53.727 11,520,790 -2,350 7.08% 618,976,062
2017-10-27 2017-10-25 54.033 11,523,140 +783 7.08% 622,633,322
2017-10-26 2017-10-24 54.033 11,522,357 +1,567 7.08% 622,591,014
2017-10-24 2017-10-20 54.238 11,520,790 +14,081 7.08% 624,859,865
2017-10-23 2017-10-19 53.625 11,506,709 +9,330 7.07% 617,044,211
2017-10-20 2017-10-18 53.318 11,497,379 -502 7.06% 613,020,785
2017-10-19 2017-10-17 53.676 11,497,881 -1,822 7.06% 617,158,022
2017-10-18 2017-10-16 52.910 11,499,703 -783 7.06% 608,446,270
2017-10-17 2017-10-13 52.910 11,500,486 -1,958 7.06% 608,487,698
2017-10-16 2017-10-12 52.654 11,502,444 -1,958 7.06% 605,654,078
2017-10-12 2017-10-10 52.705 11,504,402 -155 7.07% 606,344,719
2017-10-11 2017-10-09 52.195 11,504,557 -6,657 7.07% 600,477,376
2017-10-10 2017-10-06 52.348 11,511,214 -10,574 7.07% 602,588,510
2017-10-09 2017-10-04 52.552 11,521,788 -7,049 7.08% 605,495,762
2017-10-06 2017-10-03 52.603 11,528,837 -628 7.08% 606,454,994
2017-10-04 2017-09-29 52.450 11,529,465 -588 7.08% 604,721,559
2017-10-03 2017-09-28 52.757 11,530,053 -7,832 7.08% 608,285,520
2017-09-29 2017-09-27 52.859 11,537,885 -14,294 7.09% 609,877,216
2017-09-28 2017-09-26 52.859 11,552,179 +2,741 7.09% 610,632,778
2017-09-27 2017-09-25 53.114 11,549,438 -9,007 7.09% 613,437,109
2017-09-26 2017-09-22 52.808 11,558,445 -1,174 7.10% 610,373,687
2017-09-25 2017-09-21 52.808 11,559,619 +67,357 7.10% 610,435,683
2017-09-22 2017-09-20 52.603 11,492,262 +1,174 7.06% 604,531,028
2017-09-20 2017-09-18 52.450 11,491,088 -1,174 7.06% 602,708,682
2017-09-18 2017-09-14 52.603 11,492,262 +1,174 7.06% 604,531,028
2017-09-15 2017-09-13 52.705 11,491,088 +1,567 7.06% 605,642,999
2017-09-14 2017-09-12 52.603 11,489,521 -12,532 7.06% 604,386,843
2017-09-13 2017-09-11 52.654 11,502,053 -2,584 7.06% 605,633,491
2017-09-12 2017-09-08 52.654 11,504,637 -157 7.07% 605,769,549
2017-09-11 2017-09-07 52.705 11,504,794 +5,874 7.07% 606,365,380
2017-09-08 2017-09-06 52.808 11,498,920 +1,567 7.06% 607,230,314
2017-09-07 2017-09-05 53.114 11,497,353 +2,349 7.06% 610,670,665
2017-09-06 2017-09-04 53.063 11,495,004 +784 7.06% 609,958,837
2017-09-05 2017-09-01 53.625 11,494,220 -784 7.06% 616,374,492
2017-09-04 2017-08-31 53.523 11,495,004 -391 7.06% 615,242,407
2017-09-01 2017-08-30 53.829 11,495,395 -1,567 7.06% 618,785,834
2017-08-30 2017-08-28 54.985 11,496,962 +112,308 7.06% 632,155,294
2017-08-29 2017-08-25 54.881 11,384,654 -4,265 7.06% 624,805,642
2017-08-25 2017-08-22 55.088 11,388,919 +388 7.06% 627,389,485
2017-08-24 2017-08-21 54.933 11,388,531 -10,857 7.06% 625,605,841
2017-08-22 2017-08-18 54.985 11,399,388 -388 7.07% 626,790,231
2017-08-21 2017-08-17 55.036 11,399,776 -7,367 7.07% 627,399,569
2017-08-18 2017-08-16 55.088 11,407,143 +24,040 7.08% 628,393,403
2017-08-17 2017-08-15 55.655 11,383,103 +1,551 7.06% 633,527,671
2017-08-16 2017-08-14 56.790 11,381,552 +13,183 7.06% 646,356,744
2017-08-15 2017-08-11 56.841 11,368,369 -9,693 7.05% 646,194,467
2017-08-14 2017-08-10 56.790 11,378,062 -1,551 7.06% 646,158,547
2017-08-11 2017-08-09 57.151 11,379,613 -4,266 7.06% 650,355,372
2017-08-10 2017-08-08 56.945 11,383,879 -15,509 7.06% 648,250,444
2017-08-09 2017-08-07 56.326 11,399,388 -36,061 7.07% 642,077,798
2017-08-08 2017-08-04 56.377 11,435,449 -775 7.09% 644,698,800
2017-08-07 2017-08-03 56.945 11,436,224 -2,714 7.09% 651,231,209
2017-08-04 2017-08-02 57.151 11,438,938 -6,204 7.09% 653,745,850
2017-08-03 2017-08-01 56.326 11,445,142 +2,037,601 7.10% 644,654,921
2017-08-02 2017-07-31 56.222 9,407,541 +2,714 5.83% 528,915,259
2017-08-01 2017-07-28 55.913 9,404,827 +8,143 5.83% 525,852,051
2017-07-31 2017-07-27 55.810 9,396,684 +1,551 5.83% 524,427,385
2017-07-28 2017-07-26 55.707 9,395,133 +1,551 5.83% 523,371,617
2017-07-26 2017-07-24 55.397 9,393,582 -7,367 5.83% 520,378,076
2017-07-25 2017-07-21 55.707 9,400,949 -13,184 5.83% 523,695,607
2017-07-24 2017-07-20 56.016 9,414,133 +2,715 5.84% 527,343,544
2017-07-21 2017-07-19 55.707 9,411,418 -15,122 5.84% 524,278,800
2017-07-20 2017-07-18 56.274 9,426,540 -10,857 5.85% 530,469,653
2017-07-19 2017-07-17 56.738 9,437,397 -6,980 5.85% 535,461,670
2017-07-18 2017-07-14 55.861 9,444,377 -23,652 5.86% 527,576,266
2017-07-17 2017-07-13 55.810 9,468,029 -6,204 5.87% 528,409,137
2017-07-14 2017-07-12 55.552 9,474,233 -3,878 5.88% 526,311,965
2017-07-13 2017-07-11 55.500 9,478,111 -18,611 5.88% 526,038,512
2017-07-12 2017-07-10 55.449 9,496,722 -11,633 5.89% 526,581,586
2017-07-11 2017-07-07 55.139 9,508,355 +1,551 5.90% 524,283,961
2017-07-10 2017-07-06 55.242 9,506,804 +776 5.90% 525,179,167
2017-07-07 2017-07-05 54.881 9,506,028 -12,796 5.90% 521,704,035
2017-07-06 2017-07-04 54.314 9,518,824 +11,633 5.90% 517,005,480
2017-07-05 2017-07-03 54.675 9,507,191 -3,878 5.90% 519,806,329
2017-07-04 2017-06-30 55.191 9,511,069 +4,265 5.90% 524,924,192
2017-07-03 2017-06-29 55.552 9,506,804 -1,551 5.90% 528,121,347
2017-06-30 2017-06-28 54.830 9,508,355 -5,040 5.90% 521,341,301
2017-06-29 2017-06-27 55.191 9,513,395 +15,509 5.90% 525,052,566
2017-06-28 2017-06-26 55.655 9,497,886 -8,530 5.89% 528,605,741
2017-06-27 2017-06-23 55.707 9,506,416 -5,428 5.90% 529,570,823
2017-06-26 2017-06-22 55.913 9,511,844 -16,673 5.90% 531,835,692
2017-06-23 2017-06-21 56.016 9,528,517 -388 5.91% 533,750,896
2017-06-22 2017-06-20 55.965 9,528,905 -3,490 5.91% 533,281,127
2017-06-21 2017-06-19 55.861 9,532,395 -14,346 5.91% 532,493,076
2017-06-20 2017-06-16 55.758 9,546,741 -34,122 5.92% 532,309,618
2017-06-19 2017-06-15 54.572 9,580,863 -3,490 5.94% 522,845,984
2017-06-16 2017-06-14 55.088 9,584,353 -8,918 5.94% 527,980,073
2017-06-15 2017-06-13 54.262 9,593,271 +2,714 5.95% 520,554,172
2017-06-14 2017-06-12 53.643 9,590,557 +6,204 5.95% 514,470,703
2017-06-13 2017-06-09 54.933 9,584,353 +776 5.94% 526,496,983
2017-06-09 2017-06-07 54.985 9,583,577 -2,714 5.94% 526,948,679
2017-06-08 2017-06-06 55.036 9,586,291 +9,305 5.95% 527,592,370
2017-06-07 2017-06-05 55.191 9,576,986 -6,979 5.94% 528,562,209
2017-06-06 2017-06-02 54.469 9,583,965 -18,612 5.94% 522,026,579
2017-06-05 2017-06-01 54.469 9,602,577 +776 5.96% 523,040,352
2017-06-02 2017-05-31 55.139 9,601,801 -8,531 5.96% 529,436,507
2017-06-01 2017-05-29 55.139 9,610,332 +1,551 5.96% 529,906,900
2017-05-31 2017-05-26 54.985 9,608,781 +4,266 5.96% 528,334,509
2017-05-29 2017-05-25 55.397 9,604,515 +1,163 5.96% 532,063,172
2017-05-26 2017-05-24 55.500 9,603,352 -388 5.96% 532,989,432
2017-05-25 2017-05-23 55.655 9,603,740 -26,948 5.96% 534,497,056
2017-05-24 2017-05-22 55.707 9,630,688 -18,961 5.97% 536,493,603
2017-05-23 2017-05-19 54.675 9,649,649 -18,224 5.99% 527,595,230
2017-05-22 2017-05-18 54.469 9,667,873 -7,367 6.00% 526,596,943
2017-05-19 2017-05-17 53.901 9,675,240 +13,377 6.00% 521,508,649
2017-05-18 2017-05-16 53.540 9,661,863 -5,428 5.99% 517,299,081
2017-05-17 2017-05-15 53.128 9,667,291 +3,489 6.00% 513,600,568
2017-05-15 2017-05-11 53.334 9,663,802 +1,164 5.99% 515,409,051
2017-05-12 2017-05-10 53.128 9,662,638 +775 5.99% 513,353,365
2017-05-11 2017-05-09 53.334 9,661,863 +1,163 5.99% 515,305,636
2017-05-10 2017-05-08 53.437 9,660,700 +776 5.99% 516,240,211
2017-05-09 2017-05-05 53.540 9,659,924 -1,164 5.99% 517,195,267
2017-05-08 2017-05-04 53.643 9,661,088 +3,490 5.99% 518,254,230
2017-05-05 2017-05-02 53.334 9,657,598 +13,571 5.99% 515,078,167
2017-05-04 2017-04-28 53.643 9,644,027 -3,102 5.98% 517,339,019
2017-05-02 2017-04-27 53.953 9,647,129 -2,326 5.98% 520,491,030
2017-04-28 2017-04-26 54.366 9,649,455 +1,551 5.98% 524,598,295
2017-04-27 2017-04-25 54.469 9,647,904 -4,653 5.98% 525,509,256
2017-04-26 2017-04-24 54.366 9,652,557 -7,755 5.99% 524,766,937
2017-04-25 2017-04-21 54.623 9,660,312 +5,428 5.99% 527,679,949
2017-04-24 2017-04-20 54.572 9,654,884 +3,451 5.99% 526,885,451
2017-04-21 2017-04-19 54.623 9,651,433 +8,143 5.99% 527,194,947
2017-04-20 2017-04-18 54.469 9,643,290 +14,734 5.98% 525,257,938
2017-04-19 2017-04-13 54.985 9,628,556 -387 5.97% 529,421,829
2017-04-18 2017-04-12 54.985 9,628,943 +3,877 5.97% 529,443,108
2017-04-13 2017-04-11 54.985 9,625,066 +1,939 5.97% 529,229,933
2017-04-12 2017-04-10 55.500 9,623,127 +8,530 5.97% 534,086,951
2017-04-11 2017-04-07 55.707 9,614,597 +5,816 5.96% 535,597,226
2017-04-10 2017-04-06 55.707 9,608,781 +3,490 5.96% 535,273,236
2017-04-07 2017-04-05 55.707 9,605,291 -2,811 5.96% 535,078,820
2017-04-06 2017-04-03 55.707 9,608,102 +5,816 5.96% 535,235,412
2017-04-05 2017-03-31 55.500 9,602,286 -388 5.96% 532,930,268
2017-04-03 2017-03-30 55.707 9,602,674 +3,490 5.96% 534,933,036
2017-03-31 2017-03-29 55.707 9,599,184 +2,326 5.95% 534,738,620
2017-03-30 2017-03-28 58.116 9,596,858 -32,909 5.95% 557,731,243
2017-03-29 2017-03-27 58.116 9,629,767 +162,967 5.97% 559,643,783
2017-03-28 2017-03-24 58.168 9,466,800 -1,144 5.97% 550,669,335
2017-03-27 2017-03-23 58.431 9,467,944 -8,008 5.97% 553,218,909
2017-03-24 2017-03-22 58.588 9,475,952 -381 5.98% 555,177,900
2017-03-23 2017-03-21 58.431 9,476,333 +7,626 5.98% 553,709,084
2017-03-22 2017-03-20 58.431 9,468,707 +3,432 5.97% 553,263,492
2017-03-21 2017-03-17 58.431 9,465,275 +11,058 5.97% 553,062,957
2017-03-20 2017-03-16 58.326 9,454,217 +7,960 5.96% 551,425,059
2017-03-17 2017-03-15 58.903 9,446,257 +38,130 5.96% 556,410,937
2017-03-16 2017-03-14 58.431 9,408,127 +4,957 5.93% 549,723,758
2017-03-15 2017-03-13 57.801 9,403,170 -762 5.93% 543,515,616
2017-03-14 2017-03-10 58.221 9,403,932 -12,583 5.93% 547,505,648
2017-03-10 2017-03-08 58.431 9,416,515 -4,576 5.94% 550,213,875
2017-03-09 2017-03-07 58.064 9,421,091 -1,525 5.94% 547,022,215
2017-03-08 2017-03-06 56.752 9,422,616 -3,432 5.94% 534,755,054
2017-03-06 2017-03-02 56.385 9,426,048 -7,626 5.95% 531,488,970
2017-03-03 2017-03-01 56.070 9,433,674 +47 5.95% 528,950,113
2017-03-02 2017-02-28 55.808 9,433,627 +17,922 5.95% 526,473,448
2017-03-01 2017-02-27 55.074 9,415,705 +381 5.94% 518,559,132
2017-02-28 2017-02-24 55.074 9,415,324 +381 5.94% 518,538,149
2017-02-27 2017-02-23 55.389 9,414,943 +382 5.94% 521,480,121
2017-02-24 2017-02-22 55.651 9,414,561 +1,525 5.94% 523,927,992
2017-02-23 2017-02-21 56.490 9,413,036 +10,295 5.94% 531,742,738
2017-02-22 2017-02-20 56.438 9,402,741 +1,144 5.93% 530,667,987
2017-02-21 2017-02-17 56.228 9,401,597 +763 5.93% 528,630,919
2017-02-20 2017-02-16 55.651 9,400,834 -51,286 5.93% 523,164,073
2017-02-17 2017-02-15 56.385 9,452,120 -2,288 5.96% 532,959,043
2017-02-16 2017-02-14 56.385 9,454,408 +1,907 5.96% 533,088,052
2017-02-14 2017-02-10 56.490 9,452,501 +1,144 5.96% 533,972,117
2017-02-13 2017-02-09 56.542 9,451,357 -1,144 5.96% 534,403,228
2017-02-10 2017-02-08 55.913 9,452,501 -1,144 5.96% 528,518,363
2017-02-09 2017-02-07 56.647 9,453,645 +762 5.96% 535,524,309
2017-02-08 2017-02-06 55.598 9,452,883 -1,143 5.96% 525,564,826
2017-02-03 2017-02-01 55.389 9,454,026 -2,288 5.96% 523,644,872
2017-02-02 2017-01-27 56.123 9,456,314 -3,432 5.96% 530,715,543
2017-02-01 2017-01-25 55.756 9,459,746 +1,525 5.97% 527,434,926
2017-01-26 2017-01-24 55.493 9,458,221 +381 5.97% 524,869,419
2017-01-24 2017-01-20 55.546 9,457,840 -381 5.97% 525,344,352
2017-01-20 2017-01-18 55.336 9,458,221 -12,583 5.97% 523,381,131
2017-01-19 2017-01-17 55.336 9,470,804 -2,288 5.97% 524,077,425
2017-01-17 2017-01-13 54.969 9,473,092 -1,144 5.97% 520,725,903
2017-01-16 2017-01-12 54.969 9,474,236 +7,626 5.98% 520,788,788
2017-01-13 2017-01-11 54.916 9,466,610 +382 5.97% 519,873,059
2017-01-12 2017-01-10 54.497 9,466,228 -2,288 5.97% 515,879,954
2017-01-11 2017-01-09 54.549 9,468,516 -763 5.97% 516,501,279
2017-01-10 2017-01-06 54.812 9,469,279 +6,864 5.97% 519,026,279
2017-01-06 2017-01-04 54.602 9,462,415 +762 5.97% 516,664,789
2017-01-05 2017-01-03 54.969 9,461,653 +3,051 5.97% 520,097,114
2017-01-04 2016-12-30 54.340 9,458,602 -3,289 5.97% 513,976,013
2016-12-30 2016-12-28 53.920 9,461,891 +763 5.97% 510,184,429
2016-12-29 2016-12-23 53.867 9,461,128 -1,144 5.97% 509,647,040
2016-12-23 2016-12-21 54.130 9,462,272 +8,007 5.97% 512,190,206
2016-12-21 2016-12-19 54.130 9,454,265 +382 5.96% 511,756,789
2016-12-20 2016-12-16 54.130 9,453,883 -3,432 5.96% 511,736,112
2016-12-19 2016-12-15 54.707 9,457,315 -9,914 5.96% 517,378,417
2016-12-16 2016-12-14 54.654 9,467,229 -2,288 5.97% 517,424,210
2016-12-15 2016-12-13 53.605 9,469,517 -763 5.97% 507,615,492
2016-12-14 2016-12-12 53.605 9,470,280 +1,907 5.97% 507,656,393
2016-12-13 2016-12-09 53.658 9,468,373 -381 5.97% 508,050,796
2016-12-12 2016-12-08 54.077 9,468,754 -1,526 5.97% 512,044,427
2016-12-09 2016-12-07 53.867 9,470,280 +382 5.97% 510,140,035
2016-12-06 2016-12-02 54.812 9,469,898 +13,345 5.97% 519,060,208
2016-12-05 2016-12-01 54.235 9,456,553 -3,813 5.96% 512,872,655
2016-12-02 2016-11-30 54.444 9,460,366 -381 5.97% 515,064,285
2016-12-01 2016-11-29 54.549 9,460,747 -3,050 5.97% 516,077,485
2016-11-30 2016-11-28 55.126 9,463,797 -3,051 5.97% 521,704,132
2016-11-29 2016-11-25 55.389 9,466,848 +12,583 5.97% 524,355,064
2016-11-28 2016-11-24 54.864 9,454,265 +189,128 5.96% 518,699,226
2016-11-25 2016-11-23 53.920 9,265,137 +1,907 5.84% 499,575,469
2016-11-24 2016-11-22 53.867 9,263,230 -1,526 5.84% 498,986,775
2016-11-23 2016-11-21 54.025 9,264,756 -1,906 5.84% 500,526,822
2016-11-22 2016-11-18 53.658 9,266,662 +7,245 5.84% 497,227,455
2016-11-21 2016-11-17 53.028 9,259,417 +1,525 5.84% 491,010,685
2016-11-18 2016-11-16 54.025 9,257,892 -16,968 5.84% 500,155,996
2016-11-17 2016-11-15 54.235 9,274,860 -32,411 5.85% 503,018,602
2016-11-16 2016-11-14 54.602 9,307,271 -382 5.87% 508,193,649
2016-11-15 2016-11-11 54.549 9,307,653 +1,907 5.87% 507,726,309
2016-11-14 2016-11-10 55.703 9,305,746 -2,288 5.87% 518,360,447
2016-11-11 2016-11-09 55.493 9,308,034 +7,626 5.87% 516,535,022
2016-11-08 2016-11-04 57.801 9,300,408 -762 5.87% 537,575,837
2016-11-07 2016-11-03 57.644 9,301,170 -382 5.87% 536,156,307
2016-11-04 2016-11-02 57.644 9,301,552 -762 5.87% 536,178,327
2016-11-03 2016-11-01 57.696 9,302,314 -382 5.87% 536,710,170
2016-11-02 2016-10-31 58.011 9,302,696 +3,051 5.87% 539,659,840
2016-10-31 2016-10-27 57.119 9,299,645 -5,338 5.87% 531,190,616
2016-10-28 2016-10-26 57.434 9,304,983 -17,540 5.87% 534,423,870
2016-10-26 2016-10-24 57.539 9,322,523 -382 5.88% 536,409,222
2016-10-25 2016-10-20 58.064 9,322,905 -2,669 5.88% 541,321,185
2016-10-24 2016-10-19 57.749 9,325,574 +17,921 5.88% 538,541,327
2016-10-19 2016-10-17 56.385 9,307,653 +763 5.87% 524,813,252
2016-10-18 2016-10-14 57.172 9,306,890 +381 5.87% 532,092,605
2016-10-17 2016-10-13 56.647 9,306,509 +2,670 5.87% 527,189,439
2016-10-14 2016-10-12 58.011 9,303,839 -1,144 5.87% 539,726,147
2016-10-13 2016-10-11 58.483 9,304,983 -3,051 5.87% 544,185,037
2016-10-12 2016-10-07 58.588 9,308,034 +3,432 5.87% 545,339,905
2016-10-11 2016-10-06 58.641 9,304,602 -35,271 5.87% 545,626,870
2016-10-06 2016-10-04 58.745 9,339,873 +2,669 5.89% 548,674,957
2016-10-05 2016-10-03 58.745 9,337,204 -762 5.89% 548,518,165
2016-10-04 2016-09-30 58.693 9,337,966 +6,101 5.89% 548,073,141
2016-10-03 2016-09-29 58.745 9,331,865 -382 5.89% 548,204,523
2016-09-30 2016-09-28 58.745 9,332,247 +2,669 5.89% 548,226,964
2016-09-29 2016-09-27 58.221 9,329,578 +6,483 5.88% 543,176,689
2016-09-28 2016-09-26 58.431 9,323,095 -1,144 5.88% 544,755,276
2016-09-27 2016-09-23 58.955 9,324,239 +2,287 5.88% 549,712,804
2016-09-26 2016-09-22 58.955 9,321,952 -4,957 5.88% 549,577,973
2016-09-22 2016-09-20 59.113 9,326,909 +763 5.88% 551,337,839
2016-09-21 2016-09-19 58.745 9,326,146 -2,669 5.88% 547,868,558
2016-09-20 2016-09-15 59.113 9,328,815 +67,110 5.88% 551,450,508
2016-09-19 2016-09-14 58.221 9,261,705 +5,719 5.84% 539,225,060
2016-09-15 2016-09-13 58.116 9,255,986 +11,440 5.84% 537,921,117
2016-09-14 2016-09-12 58.168 9,244,546 -2,288 5.83% 537,741,158
2016-09-12 2016-09-08 58.536 9,246,834 +11,820 5.83% 541,269,306
2016-09-09 2016-09-07 57.959 9,235,014 +6,482 5.82% 535,249,143
2016-09-08 2016-09-06 58.168 9,228,532 -1,143 5.82% 536,809,648
2016-09-07 2016-09-05 58.641 9,229,675 +3,050 5.82% 541,233,110
2016-09-06 2016-09-02 58.326 9,226,625 +2,669 5.82% 538,150,566
2016-09-05 2016-09-01 58.745 9,223,956 +14,871 5.82% 541,865,361
2016-09-02 2016-08-31 60.109 9,209,085 +1,144 5.81% 553,550,495
2016-09-01 2016-08-30 67.957 9,207,941 +37,749 5.81% 625,746,950
2016-08-31 2016-08-29 67.461 9,170,192 +471,568 5.78% 618,632,859
2016-08-30 2016-08-26 67.351 8,698,624 +5,806 5.76% 585,861,423
2016-08-29 2016-08-25 67.186 8,692,818 +9,434 5.76% 584,033,057
2016-08-26 2016-08-24 67.461 8,683,384 +726 5.75% 585,792,169
2016-08-25 2016-08-23 67.186 8,682,658 -2,177 5.75% 583,350,451
2016-08-24 2016-08-22 67.296 8,684,835 +9,435 5.76% 584,454,051
2016-08-23 2016-08-19 67.461 8,675,400 +3,628 5.75% 585,253,559
2016-08-22 2016-08-18 68.343 8,671,772 +1,452 5.75% 592,655,983
2016-08-19 2016-08-17 69.445 8,670,320 +33,929 5.75% 602,114,116
2016-08-18 2016-08-16 69.445 8,636,391 +36,650 5.72% 599,757,902
2016-08-16 2016-08-12 58.974 8,599,741 -1,451 5.70% 507,156,839
2016-08-15 2016-08-11 58.643 8,601,192 -1,089 5.70% 504,398,060
2016-08-12 2016-08-10 58.533 8,602,281 -4,717 5.70% 503,513,685
2016-08-11 2016-08-09 58.643 8,606,998 -1,815 5.70% 504,738,540
2016-08-10 2016-08-08 59.304 8,608,813 -1,088 5.71% 510,538,717
2016-08-09 2016-08-05 57.871 8,609,901 -8,347 5.71% 498,265,244
2016-08-05 2016-08-03 55.832 8,618,248 -33,384 5.71% 481,173,354
2016-08-04 2016-08-01 55.832 8,651,632 +726 5.73% 483,037,247
2016-08-03 2016-07-29 55.722 8,650,906 -3,266 5.73% 482,043,117
2016-08-01 2016-07-28 55.942 8,654,172 -4,718 5.74% 484,133,017
2016-07-29 2016-07-27 56.328 8,658,890 +8,347 5.74% 487,737,621
2016-07-27 2016-07-25 55.171 8,650,543 +2,903 5.73% 477,255,106
2016-07-26 2016-07-22 55.115 8,647,640 +1,088 5.73% 476,618,328
2016-07-25 2016-07-21 55.501 8,646,552 -3,991 5.73% 479,894,271
2016-07-22 2016-07-20 54.950 8,650,543 +1,814 5.73% 475,347,993
2016-07-21 2016-07-19 54.674 8,648,729 +6,532 5.73% 472,864,922
2016-07-19 2016-07-15 55.115 8,642,197 -8,709 5.73% 476,318,335
2016-07-18 2016-07-14 55.226 8,650,906 -363 5.73% 477,751,932
2016-07-14 2016-07-12 54.013 8,651,269 +5,806 5.73% 467,281,975
2016-07-12 2016-07-08 54.013 8,645,463 -363 5.73% 466,968,375
2016-07-11 2016-07-07 54.509 8,645,826 -1,089 5.73% 471,276,647
2016-07-08 2016-07-06 53.958 8,646,915 +1,089 5.73% 466,570,224
2016-07-07 2016-07-05 55.060 8,645,826 +726 5.73% 476,041,830
2016-07-06 2016-07-04 54.950 8,645,100 -4,355 5.73% 475,048,900
2016-07-05 2016-06-30 54.674 8,649,455 +363 5.73% 472,904,616
2016-06-29 2016-06-27 54.509 8,649,092 -6,532 5.73% 471,454,674
2016-06-28 2016-06-24 55.115 8,655,624 +8,346 5.74% 477,058,370
2016-06-27 2016-06-23 54.840 8,647,278 +8,709 5.73% 474,215,384
2016-06-24 2016-06-22 54.013 8,638,569 +2,178 5.73% 466,596,009
2016-06-23 2016-06-21 53.572 8,636,391 +2,903 5.72% 462,670,381
2016-06-22 2016-06-20 53.241 8,633,488 +363 5.72% 459,659,831
2016-06-21 2016-06-17 52.249 8,633,125 +8,709 5.72% 451,075,775
2016-06-20 2016-06-16 54.840 8,624,416 +1,088 5.72% 472,961,636
2016-06-16 2016-06-14 55.446 8,623,328 +363 5.72% 478,130,032
2016-06-15 2016-06-13 54.785 8,622,965 +1,814 5.71% 472,406,805
2016-06-14 2016-06-10 56.052 8,621,151 +726 5.71% 483,236,068
2016-06-10 2016-06-07 56.659 8,620,425 -5,080 5.71% 488,421,676
2016-06-08 2016-06-06 56.934 8,625,505 -1,089 5.72% 491,086,494
2016-06-07 2016-06-03 56.218 8,626,594 -1,451 5.72% 484,967,536
2016-06-06 2016-06-02 56.548 8,628,045 +1,088 5.72% 487,902,338
2016-06-03 2016-06-01 56.218 8,626,957 +1,089 5.72% 484,987,943
2016-05-31 2016-05-27 55.115 8,625,868 -2,177 5.72% 475,418,355
2016-05-26 2016-05-24 55.226 8,628,045 -726 5.72% 476,489,418
2016-05-25 2016-05-23 55.446 8,628,771 -363 5.72% 478,431,825
2016-05-24 2016-05-20 55.722 8,629,134 -726 5.72% 480,829,944
2016-05-23 2016-05-19 55.171 8,629,860 +1,089 5.72% 476,114,014
2016-05-20 2016-05-18 54.730 8,628,771 +726 5.72% 472,249,307
2016-05-19 2016-05-17 55.171 8,628,045 -2,177 5.72% 476,013,880
2016-05-17 2016-05-13 54.619 8,630,222 +3,628 5.72% 471,377,403
2016-05-16 2016-05-12 54.289 8,626,594 +1,089 5.72% 468,326,493
2016-05-13 2016-05-11 54.895 8,625,505 -726 5.72% 473,496,755
2016-05-12 2016-05-10 54.619 8,626,231 +5,443 5.72% 471,159,417
2016-05-10 2016-05-06 54.895 8,620,788 +2,903 5.71% 473,237,815
2016-05-09 2016-05-05 55.115 8,617,885 +1,089 5.71% 474,978,369
2016-05-06 2016-05-04 55.060 8,616,796 +5,443 5.71% 474,443,430
2016-05-05 2016-05-03 55.501 8,611,353 +363 5.71% 477,940,683
2016-05-04 2016-04-29 55.667 8,610,990 +2,540 5.71% 479,344,331
2016-05-03 2016-04-28 55.667 8,608,450 +15,604 5.71% 479,202,938
2016-04-29 2016-04-27 55.997 8,592,846 +1,814 5.69% 481,175,907
2016-04-28 2016-04-26 56.218 8,591,032 +9,798 5.69% 482,968,321
2016-04-27 2016-04-25 56.163 8,581,234 +3,628 5.69% 481,944,542
2016-04-26 2016-04-22 55.667 8,577,606 +1,089 5.68% 477,485,958
2016-04-25 2016-04-21 55.777 8,576,517 +363 5.68% 478,370,734
2016-04-21 2016-04-19 55.997 8,576,154 -363 5.68% 480,241,201
2016-04-20 2016-04-18 55.446 8,576,517 +1,089 5.68% 475,534,544
2016-04-19 2016-04-15 55.611 8,575,428 +8,346 5.68% 476,892,078
2016-04-18 2016-04-14 55.722 8,567,082 +4,354 5.68% 477,372,302
2016-04-15 2016-04-13 55.832 8,562,728 +1,452 5.67% 478,073,566
2016-04-14 2016-04-12 55.777 8,561,276 +363 5.67% 477,520,640
2016-04-13 2016-04-11 55.446 8,560,913 -57,697 5.67% 474,669,363
2016-04-11 2016-04-07 55.667 8,618,610 +22,135 5.71% 479,768,511
2016-04-08 2016-04-06 55.391 8,596,475 -4,536 5.70% 476,167,339
2016-04-07 2016-04-05 56.163 8,601,011 +363 5.70% 483,055,270
2016-04-06 2016-04-01 56.769 8,600,648 +7,257 5.70% 488,249,194
2016-04-05 2016-03-31 57.375 8,593,391 -3,628 5.70% 493,047,135
2016-04-01 2016-03-30 57.430 8,597,019 -1,815 5.70% 493,729,120
2016-03-31 2016-03-29 61.093 8,598,834 -3,266 5.70% 525,328,212
2016-03-30 2016-03-24 60.755 8,602,100 +177,460 5.70% 522,624,274
2016-03-24 2016-03-22 60.530 8,424,640 -356 5.70% 509,946,902
2016-03-22 2016-03-18 60.755 8,424,996 -3,555 5.70% 511,864,244
2016-03-21 2016-03-17 60.305 8,428,551 -711 5.70% 508,287,043
2016-03-18 2016-03-16 59.968 8,429,262 +711 5.70% 505,484,790
2016-03-17 2016-03-15 60.024 8,428,551 +1,422 5.70% 505,916,301
2016-03-16 2016-03-14 60.474 8,427,129 +711 5.70% 509,623,494
2016-03-15 2016-03-11 59.293 8,426,418 +4,978 5.70% 499,625,901
2016-03-11 2016-03-09 58.561 8,421,440 +3,555 5.70% 493,172,013
2016-03-10 2016-03-08 59.574 8,417,885 -1,422 5.69% 501,487,697
2016-03-09 2016-03-07 61.262 8,419,307 -11,542 5.70% 515,781,262
2016-03-08 2016-03-04 63.006 8,430,849 +3,555 5.70% 531,190,951
2016-03-07 2016-03-03 60.643 8,427,294 -1,067 5.70% 511,055,705
2016-03-04 2016-03-02 58.505 8,428,361 +3,911 5.70% 493,103,179
2016-03-02 2016-02-29 56.593 8,424,450 -1,422 5.70% 476,761,165
2016-03-01 2016-02-26 56.761 8,425,872 +20,380 5.70% 478,263,632
2016-02-29 2016-02-25 56.255 8,405,492 -533 5.69% 472,851,176
2016-02-26 2016-02-24 56.030 8,406,025 -5,910 5.69% 470,989,635
2016-02-25 2016-02-23 56.424 8,411,935 -2,134 5.69% 474,633,268
2016-02-23 2016-02-19 56.480 8,414,069 -355 5.69% 475,227,010
2016-02-22 2016-02-18 56.705 8,414,424 -1,422 5.69% 477,140,475
2016-02-18 2016-02-16 56.986 8,415,846 +14,221 5.69% 479,588,278
2016-02-17 2016-02-15 56.874 8,401,625 -711 5.68% 477,832,608
2016-02-16 2016-02-12 56.368 8,402,336 +2,133 5.68% 473,618,983
2016-02-15 2016-02-11 55.805 8,400,203 -356 5.68% 468,773,214
2016-02-12 2016-02-05 55.242 8,400,559 -10,665 5.68% 464,067,344
2016-02-11 2016-02-04 55.130 8,411,224 -9,244 5.69% 463,710,157
2016-02-05 2016-02-03 54.624 8,420,468 -11,021 5.70% 459,956,536
2016-02-03 2016-02-01 55.467 8,431,489 -711 5.70% 467,673,247
2016-02-02 2016-01-29 55.467 8,432,200 +355 5.70% 467,712,684
2016-02-01 2016-01-28 55.130 8,431,845 +1,067 5.70% 464,846,992
2016-01-29 2016-01-27 55.186 8,430,778 +711 5.70% 465,262,442
2016-01-28 2016-01-26 56.030 8,430,067 -711 5.70% 472,336,709
2016-01-26 2016-01-22 55.917 8,430,778 +711 5.70% 471,427,999
2016-01-25 2016-01-21 54.680 8,430,067 +4,622 5.70% 460,955,101
2016-01-21 2016-01-19 56.424 8,425,445 +1,777 5.70% 475,395,554
2016-01-20 2016-01-18 56.199 8,423,668 -355 5.70% 473,399,794
2016-01-19 2016-01-15 56.480 8,424,023 +2,488 5.70% 475,789,213
2016-01-18 2016-01-14 56.930 8,421,535 +1,778 5.70% 479,438,720
2016-01-15 2016-01-13 56.818 8,419,757 +1,778 5.70% 478,390,191
2016-01-14 2016-01-12 56.368 8,417,979 +827 5.69% 474,500,740
2016-01-13 2016-01-11 56.818 8,417,152 -711 5.69% 478,242,181
2016-01-12 2016-01-08 58.336 8,417,863 -1,658 5.69% 491,068,350
2016-01-11 2016-01-07 58.280 8,419,521 -24,340 5.70% 490,691,431
2016-01-08 2016-01-06 60.193 8,443,861 +1,777 5.71% 508,260,299
2016-01-07 2016-01-05 60.530 8,442,084 -1,422 5.71% 511,002,794
2016-01-06 2016-01-04 60.755 8,443,506 +356 5.71% 512,988,827
2016-01-05 2015-12-31 60.980 8,443,150 +1,066 5.71% 514,867,077
2016-01-04 2015-12-29 61.656 8,442,084 +357 5.71% 520,500,987
2015-12-30 2015-12-28 62.387 8,441,727 +6,399 5.71% 526,652,541
2015-12-29 2015-12-24 61.543 8,435,328 +1,067 5.71% 519,135,384
2015-12-28 2015-12-22 61.881 8,434,261 +355 5.71% 521,916,535
2015-12-23 2015-12-21 61.712 8,433,906 +356 5.71% 520,471,218
2015-12-22 2015-12-18 62.331 8,433,550 +1,777 5.70% 525,667,974
2015-12-18 2015-12-16 64.131 8,431,773 -3,199 5.70% 540,735,760
2015-12-16 2015-12-14 63.849 8,434,972 -7,466 5.71% 538,568,367
2015-12-15 2015-12-11 64.806 8,442,438 +1,422 5.71% 547,118,870
2015-12-11 2015-12-09 65.762 8,441,016 -356 5.71% 555,099,159
2015-12-10 2015-12-08 65.706 8,441,372 -10,666 5.71% 554,647,700
2015-12-09 2015-12-07 67.619 8,452,038 -7,821 5.72% 571,514,486
2015-12-08 2015-12-04 68.912 8,459,859 +711 5.72% 582,989,252
2015-12-04 2015-12-02 68.406 8,459,148 +2,133 5.72% 578,657,429
2015-12-03 2015-12-01 68.181 8,457,015 -711 5.72% 576,608,520
2015-11-27 2015-11-25 69.194 8,457,726 +356 5.72% 585,221,209
2015-11-26 2015-11-24 69.250 8,457,370 -356 5.72% 585,672,346
2015-11-25 2015-11-23 68.069 8,457,726 +711 5.72% 575,705,417
2015-11-24 2015-11-20 68.237 8,457,015 +8,533 5.72% 577,084,269
2015-11-23 2015-11-19 69.194 8,448,482 -356 5.71% 584,581,583
2015-11-19 2015-11-17 69.194 8,448,838 +1,067 5.72% 584,606,216
2015-11-18 2015-11-16 69.756 8,447,771 -1,067 5.71% 589,284,682
2015-11-11 2015-11-09 69.531 8,448,838 +711 5.72% 587,457,954
2015-11-10 2015-11-06 69.587 8,448,127 -1,066 5.71% 587,883,767
2015-11-05 2015-11-03 69.756 8,449,193 +711 5.72% 589,383,876
2015-11-04 2015-11-02 69.756 8,448,482 -356 5.71% 589,334,279
2015-11-02 2015-10-29 70.038 8,448,838 -6,618 5.72% 591,735,560
2015-10-30 2015-10-28 70.038 8,455,456 -1,422 5.72% 592,199,068
2015-10-27 2015-10-23 70.038 8,456,878 +711 5.72% 592,298,662
2015-10-26 2015-10-22 70.319 8,456,167 +1,422 5.72% 594,627,374
2015-10-23 2015-10-20 71.444 8,454,745 +6,755 5.72% 604,039,819
2015-10-22 2015-10-19 71.050 8,447,990 +1,778 5.71% 600,230,523
2015-10-20 2015-10-16 70.769 8,446,212 -3,911 5.71% 597,728,486
2015-10-19 2015-10-15 70.825 8,450,123 -356 5.72% 598,480,625
2015-10-15 2015-10-13 69.587 8,450,479 +3,911 5.72% 588,047,436
2015-10-14 2015-10-12 69.250 8,446,568 -2,844 5.71% 584,924,308
2015-10-13 2015-10-09 68.631 8,449,412 -2,844 5.72% 579,892,714
2015-10-12 2015-10-08 68.069 8,452,256 +355 5.72% 575,333,082
2015-10-09 2015-10-07 68.181 8,451,901 -1,777 5.72% 576,259,842
2015-10-08 2015-10-06 67.450 8,453,678 +3,555 5.72% 570,198,695
2015-10-07 2015-10-05 67.225 8,450,123 +2,844 5.72% 568,057,464
2015-10-05 2015-09-30 66.156 8,447,279 +3,200 5.71% 558,837,440
2015-10-02 2015-09-29 66.043 8,444,079 +355 5.71% 557,675,697
2015-09-30 2015-09-25 67.562 8,443,724 -711 5.71% 570,477,304
2015-09-25 2015-09-23 68.575 8,444,435 +711 5.71% 579,076,095
2015-09-24 2015-09-22 68.744 8,443,724 +2,133 5.71% 580,452,344
2015-09-23 2015-09-21 67.787 8,441,591 +356 5.71% 572,232,721
2015-09-22 2015-09-18 68.181 8,441,235 +1,778 5.71% 575,532,622
2015-09-21 2015-09-17 68.406 8,439,457 -19,199 5.71% 577,310,444
2015-09-18 2015-09-16 71.163 8,458,656 -4,266 5.72% 601,940,027
2015-09-17 2015-09-15 70.825 8,462,922 +1,422 5.72% 599,387,115
2015-09-15 2015-09-11 73.188 8,461,500 -4,266 5.72% 619,278,482
2015-09-14 2015-09-10 74.032 8,465,766 +7,466 5.73% 626,734,329
2015-09-11 2015-09-09 75.382 8,458,300 +355 5.72% 637,601,335
2015-09-08 2015-09-04 75.382 8,457,945 -711 5.72% 637,574,574
2015-09-07 2015-09-02 78.082 8,458,656 -2,133 5.72% 660,468,583
2015-09-04 2015-09-01 77.013 8,460,789 -355 5.72% 651,591,855
2015-09-02 2015-08-31 77.975 8,461,144 -85,682 5.72% 659,761,211
2015-09-01 2015-08-28 77.181 8,546,826 +67,949 5.78% 659,651,768
2015-08-31 2015-08-27 76.897 8,478,877 -10,925 5.79% 652,001,493
2015-08-28 2015-08-26 75.365 8,489,802 -1,057 5.79% 639,832,942
2015-08-27 2015-08-25 75.762 8,490,859 -15,506 5.79% 643,285,636
2015-08-26 2015-08-24 75.932 8,506,365 -3,172 5.80% 645,908,630
2015-08-25 2015-08-21 78.543 8,509,537 -2,467 5.81% 668,363,894
2015-08-24 2015-08-20 78.997 8,512,004 -705 5.81% 672,422,155
2015-08-21 2015-08-19 80.643 8,512,709 +13,040 5.81% 686,487,803
2015-08-20 2015-08-18 81.948 8,499,669 -8,811 5.80% 696,530,545
2015-08-19 2015-08-17 82.799 8,508,480 -1,762 5.81% 704,495,517
2015-08-18 2015-08-14 83.026 8,510,242 -2,819 5.81% 706,573,257
2015-08-17 2015-08-13 82.856 8,513,061 +20,440 5.81% 705,357,942
2015-08-14 2015-08-12 82.856 8,492,621 +9,868 5.80% 703,664,366
2015-08-13 2015-08-11 85.410 8,482,753 -705 5.79% 724,509,828
2015-08-12 2015-08-10 84.388 8,483,458 +352 5.79% 715,904,088
2015-08-11 2015-08-07 85.126 8,483,106 -1,409 5.79% 722,132,868
2015-08-10 2015-08-06 84.956 8,484,515 -7,754 5.79% 720,808,305
2015-08-07 2015-08-05 85.353 8,492,269 -15,154 5.80% 724,840,645
2015-08-06 2015-08-04 85.637 8,507,423 -11,982 5.81% 728,548,094
2015-08-05 2015-08-03 85.580 8,519,405 -17,268 5.81% 729,090,712
2015-08-04 2015-07-31 87.226 8,536,673 -8,458 5.83% 744,617,902
2015-08-03 2015-07-30 84.445 8,545,131 -1,410 5.83% 721,593,505
2015-07-31 2015-07-29 83.537 8,546,541 -4,934 5.83% 713,952,223
2015-07-30 2015-07-28 85.012 8,551,475 -4,934 5.84% 726,982,243
2015-07-29 2015-07-27 85.353 8,556,409 -14,449 5.84% 730,315,187
2015-07-28 2015-07-24 86.488 8,570,858 -7,401 5.85% 741,276,490
2015-07-27 2015-07-23 87.510 8,578,259 -19,383 5.85% 750,679,382
2015-07-24 2015-07-22 88.474 8,597,642 -9,868 5.87% 760,670,252
2015-07-23 2015-07-21 88.872 8,607,510 -7,048 5.87% 764,962,689
2015-07-21 2015-07-17 89.269 8,614,558 +2,467 5.88% 769,011,229
2015-07-17 2015-07-15 90.007 8,612,091 -2,115 5.88% 775,144,648
2015-07-16 2015-07-14 89.326 8,614,206 +353 5.88% 769,468,669
2015-07-15 2015-07-13 87.510 8,613,853 +1,057 5.88% 753,794,196
2015-07-14 2015-07-10 87.396 8,612,796 -20,088 5.88% 752,724,135
2015-07-13 2015-07-09 86.318 8,632,884 -19,383 5.89% 745,171,230
2015-07-10 2015-07-08 86.204 8,652,267 -47,576 5.90% 745,862,283
2015-07-09 2015-07-07 86.829 8,699,843 -15,507 5.94% 755,394,478
2015-07-08 2015-07-06 86.148 8,715,350 -51,277 5.95% 750,805,705
2015-07-07 2015-07-03 89.099 8,766,627 -352 5.98% 781,093,710
2015-07-06 2015-07-02 89.609 8,766,979 -1,762 5.98% 785,602,860
2015-07-03 2015-06-30 89.269 8,768,741 -2,115 5.98% 782,774,960
2015-07-02 2015-06-29 89.780 8,770,856 -8,458 5.99% 787,443,531
2015-06-30 2015-06-26 90.347 8,779,314 -9,163 5.99% 793,185,206
2015-06-29 2015-06-25 89.553 8,788,477 -352 6.00% 787,030,529
2015-06-26 2015-06-24 89.950 8,788,829 +352 6.00% 790,553,455
2015-06-25 2015-06-23 89.155 8,788,477 +46,520 6.00% 783,539,265
2015-06-24 2015-06-22 89.439 8,741,957 -2,115 5.97% 781,872,320
2015-06-23 2015-06-19 89.836 8,744,072 -1,938 5.97% 785,535,107
2015-06-22 2015-06-18 87.793 8,746,010 -1,762 5.97% 767,840,902
2015-06-19 2015-06-17 87.623 8,747,772 +352 5.97% 766,506,268
2015-06-18 2015-06-16 87.793 8,747,420 -14,403 5.97% 767,964,691
2015-06-17 2015-06-15 87.850 8,761,823 -9,868 5.98% 769,726,417
2015-06-16 2015-06-12 88.077 8,771,691 -27,489 5.99% 772,584,518
2015-06-15 2015-06-11 89.155 8,799,180 -704 6.00% 784,493,495
2015-06-12 2015-06-10 89.212 8,799,884 +2,466 6.01% 785,055,659
2015-06-11 2015-06-09 89.042 8,797,418 -26,431 6.00% 783,337,884
2015-06-10 2015-06-08 89.893 8,823,849 -1,938 6.02% 793,202,738
2015-06-09 2015-06-05 92.844 8,825,787 +11,982 6.02% 819,422,153
2015-06-08 2015-06-04 94.376 8,813,805 +1,762 6.01% 831,814,806
2015-06-05 2015-06-03 94.774 8,812,043 -1,057 6.01% 835,149,140
2015-06-04 2015-06-02 94.774 8,813,100 +2,467 6.01% 835,249,316
2015-06-03 2015-06-01 94.944 8,810,633 -1,410 6.01% 836,515,537
2015-06-02 2015-05-29 95.568 8,812,043 -1,057 6.01% 842,150,391
2015-06-01 2015-05-28 96.306 8,813,100 -1,762 6.01% 848,753,347
2015-05-29 2015-05-27 96.703 8,814,862 +3,172 6.02% 852,424,783
2015-05-28 2015-05-26 96.703 8,811,690 -705 6.01% 852,118,041
2015-05-27 2015-05-22 96.703 8,812,395 -353 6.01% 852,186,216
2015-05-26 2015-05-21 96.192 8,812,748 -1,057 6.01% 847,719,189
2015-05-22 2015-05-20 95.795 8,813,805 -7,048 6.01% 844,319,539
2015-05-21 2015-05-19 95.341 8,820,853 +4,933 6.02% 840,989,989
2015-05-20 2015-05-18 95.228 8,815,920 -4,933 6.02% 839,519,052
2015-05-19 2015-05-15 95.625 8,820,853 +2,114 6.02% 843,492,935
2015-05-18 2015-05-14 95.341 8,818,739 -19,735 6.02% 840,788,438
2015-05-15 2015-05-13 94.944 8,838,474 +15,859 6.03% 839,158,870
2015-05-14 2015-05-12 94.320 8,822,615 -63,083 6.02% 832,145,573
2015-05-13 2015-05-11 94.774 8,885,698 +7,048 6.06% 842,129,691
2015-05-12 2015-05-08 94.944 8,878,650 -9,515 6.06% 842,973,334
2015-05-11 2015-05-07 95.001 8,888,165 -15,154 6.07% 844,381,134
2015-05-08 2015-05-06 95.682 8,903,319 +8,810 6.08% 851,884,005
2015-05-07 2015-05-05 95.965 8,894,509 +14,802 6.07% 853,564,896
2015-05-06 2015-05-04 95.965 8,879,707 -6,635 6.06% 852,144,417
2015-05-05 2015-04-30 96.306 8,886,342 -27,488 6.06% 855,806,982
2015-05-04 2015-04-29 96.022 8,913,830 -14,097 6.08% 855,924,909
2015-04-30 2015-04-28 96.703 8,927,927 -6,696 6.09% 863,358,523
2015-04-29 2015-04-27 96.873 8,934,623 -25,727 6.10% 865,527,184
2015-04-28 2015-04-24 97.100 8,960,350 -2,466 6.11% 870,053,469
2015-04-27 2015-04-23 97.327 8,962,816 -28,194 6.12% 872,327,502
2015-04-24 2015-04-22 98.462 8,991,010 -3,172 6.14% 885,276,466
2015-04-23 2015-04-21 99.087 8,994,182 -30,433 6.14% 891,203,473
2015-04-22 2015-04-20 99.881 9,024,615 +39,471 6.16% 901,389,118
2015-04-21 2015-04-17 100.335 8,985,144 +41,585 6.13% 901,526,012
2015-04-20 2015-04-16 99.938 8,943,559 +104,808 6.10% 893,800,703
2015-04-17 2015-04-15 100.108 8,838,751 +20,088 6.03% 884,831,224
2015-04-16 2015-04-14 99.881 8,818,663 +16,211 6.02% 880,818,391
2015-04-15 2015-04-13 101.016 8,802,452 +9,515 6.01% 889,190,118
2015-04-14 2015-04-10 97.611 8,792,937 -15,154 6.00% 858,288,647
2015-04-13 2015-04-09 95.114 8,808,091 +3,172 6.01% 837,773,785
2015-04-10 2015-04-08 95.001 8,804,919 +7,049 6.01% 836,472,713
2015-04-09 2015-04-02 94.887 8,797,870 +1,299 6.00% 834,804,484
2015-04-08 2015-04-01 94.830 8,796,571 +4,582 6.00% 834,182,014
2015-04-02 2015-03-31 95.057 8,791,989 +3,171 6.00% 835,743,307
2015-04-01 2015-03-30 98.150 8,788,818 +12,335 6.00% 862,626,556
2015-03-31 2015-03-27 98.150 8,776,483 +154,220 5.99% 861,415,870
2015-03-30 2015-03-26 98.150 8,622,263 +9,699 5.99% 846,279,105
2015-03-27 2015-03-25 98.381 8,612,564 -1,039 5.98% 847,316,149
2015-03-26 2015-03-24 98.035 8,613,603 +2,734 5.98% 844,434,500
2015-03-25 2015-03-23 98.439 8,610,869 -693 5.98% 847,646,546
2015-03-24 2015-03-20 98.150 8,611,562 +1,386 5.98% 845,228,797
2015-03-23 2015-03-19 98.150 8,610,176 +5,542 5.98% 845,092,761
2015-03-20 2015-03-18 98.150 8,604,634 +11,432 5.97% 844,548,811
2015-03-19 2015-03-17 99.190 8,593,202 +693 5.97% 852,357,156
2015-03-18 2015-03-16 99.074 8,592,509 +816 5.97% 851,296,230
2015-03-17 2015-03-13 98.959 8,591,693 +2,512 5.96% 850,223,293
2015-03-16 2015-03-12 98.670 8,589,181 -347 5.96% 847,495,203
2015-03-13 2015-03-11 98.324 8,589,528 +2,772 5.96% 844,553,914
2015-03-12 2015-03-10 98.843 8,586,756 -347 5.96% 848,743,211
2015-03-11 2015-03-09 98.843 8,587,103 +7,275 5.96% 848,777,510
2015-03-10 2015-03-06 98.959 8,579,828 +3,810 5.96% 849,049,148
2015-03-09 2015-03-05 99.074 8,576,018 +10,739 5.95% 849,662,397
2015-03-06 2015-03-04 98.728 8,565,279 +1,732 5.95% 845,631,312
2015-03-05 2015-03-03 99.305 8,563,547 +693 5.95% 850,404,527
2015-03-02 2015-02-26 98.381 8,562,854 -347 5.94% 842,425,609
2015-02-27 2015-02-25 98.555 8,563,201 +2,079 5.95% 843,942,951
2015-02-25 2015-02-23 98.612 8,561,122 -693 5.94% 844,232,338
2015-02-24 2015-02-18 98.786 8,561,815 +4,850 5.94% 845,783,640
2015-02-23 2015-02-16 98.555 8,556,965 -3,811 5.94% 843,328,365
2015-02-17 2015-02-13 98.728 8,560,776 +15,415 5.94% 845,186,740
2015-02-13 2015-02-11 99.247 8,545,361 +693 5.93% 848,105,192
2015-02-12 2015-02-10 96.996 8,544,668 +53,000 5.93% 828,796,495
2015-02-11 2015-02-09 97.515 8,491,668 -346 5.90% 828,068,162
2015-02-09 2015-02-05 97.342 8,492,014 -2,771 5.90% 826,631,028
2015-02-06 2015-02-04 97.689 8,494,785 -2,425 5.90% 829,843,471
2015-02-05 2015-02-03 98.035 8,497,210 +2,078 5.90% 833,023,913
2015-02-04 2015-02-02 98.324 8,495,132 +103,576 5.90% 835,272,553
2015-02-03 2015-01-30 99.074 8,391,556 +195,373 5.83% 831,386,966
2015-02-02 2015-01-29 98.670 8,196,183 +4,157 5.69% 808,718,057
2015-01-30 2015-01-28 98.208 8,192,026 +1,039 5.69% 804,524,116
2015-01-29 2015-01-27 98.266 8,190,987 +3,118 5.69% 804,894,989
2015-01-28 2015-01-26 98.150 8,187,869 +346 5.68% 803,643,133
2015-01-27 2015-01-23 98.266 8,187,523 +25,288 5.68% 804,554,596
2015-01-26 2015-01-22 96.996 8,162,235 +108,772 5.67% 791,702,119
2015-01-23 2015-01-21 96.996 8,053,463 +12,471 5.59% 781,151,697
2015-01-22 2015-01-20 96.534 8,040,992 -6,582 5.58% 776,228,053
2015-01-21 2015-01-19 96.880 8,047,574 +1,732 5.59% 779,651,226
2015-01-20 2015-01-16 96.996 8,045,842 +7,967 5.59% 780,412,492
2015-01-19 2015-01-15 96.765 8,037,875 -346 5.58% 777,783,442
2015-01-16 2015-01-14 96.823 8,038,221 +693 5.58% 778,281,014
2015-01-15 2015-01-13 97.227 8,037,528 +1,732 5.58% 781,462,275
2015-01-12 2015-01-08 97.284 8,035,796 +3,464 5.58% 781,757,829
2015-01-09 2015-01-07 96.880 8,032,332 +1,732 5.58% 778,174,577
2015-01-08 2015-01-06 97.689 8,030,600 +1,385 5.58% 784,497,898
2015-01-07 2015-01-05 98.150 8,029,215 +8,661 5.57% 788,071,169
2015-01-06 2015-01-02 98.150 8,020,554 -2,425 5.57% 787,221,088
2015-01-05 2014-12-31 98.035 8,022,979 +1,039 5.57% 786,532,681
2015-01-02 2014-12-29 98.555 8,021,940 -1,732 5.57% 790,599,184
2014-12-30 2014-12-24 98.728 8,023,672 +4,503 5.57% 792,159,634
2014-12-29 2014-12-22 99.767 8,019,169 +2,772 5.57% 800,048,905
2014-12-23 2014-12-19 99.247 8,016,397 +3,117 5.57% 795,606,870
2014-12-22 2014-12-18 99.652 8,013,280 +3,811 5.56% 798,536,075
2014-12-19 2014-12-17 99.363 8,009,469 -347 5.56% 795,844,146
2014-12-18 2014-12-16 99.767 8,009,816 +9,353 5.56% 799,115,784
2014-12-17 2014-12-15 100.344 8,000,463 -3,810 5.55% 802,801,775
2014-12-16 2014-12-12 101.037 8,004,273 -347 5.56% 808,729,662
2014-12-15 2014-12-11 100.460 8,004,620 +4,850 5.56% 804,143,210
2014-12-12 2014-12-10 100.806 7,999,770 +2,425 5.55% 806,427,207
2014-12-11 2014-12-09 100.980 7,997,345 +4,850 5.55% 807,567,945
2014-12-10 2014-12-08 99.883 7,992,495 +12,236 5.55% 798,310,621
2014-12-09 2014-12-05 99.940 7,980,259 +9,353 5.54% 797,549,203
2014-12-08 2014-12-04 101.095 7,970,906 -3,464 5.53% 805,818,558
2014-12-05 2014-12-03 101.499 7,974,370 +4,157 5.54% 809,391,584
2014-12-04 2014-12-02 100.402 7,970,213 +5,196 5.53% 800,226,522
2014-12-03 2014-12-01 99.709 7,965,017 +520 5.53% 794,186,455
2014-12-02 2014-11-28 98.959 7,964,497 -67,203 5.53% 788,156,754
2014-12-01 2014-11-27 99.305 8,031,700 +346 5.58% 797,589,368
2014-11-27 2014-11-25 99.132 8,031,354 +347 5.58% 796,163,924
2014-11-26 2014-11-24 98.150 8,031,007 +4,157 5.58% 788,247,055
2014-11-25 2014-11-21 99.132 8,026,850 -693 5.57% 795,717,434
2014-11-24 2014-11-20 98.381 8,027,543 -347 5.57% 789,760,961
2014-11-21 2014-11-19 98.959 8,027,890 +1,040 5.57% 794,430,047
2014-11-20 2014-11-18 98.728 8,026,850 -8,314 5.57% 792,473,391
2014-11-19 2014-11-17 99.074 8,035,164 +346 5.58% 796,077,703
2014-11-18 2014-11-14 99.305 8,034,818 +2,425 5.58% 797,899,002
2014-11-17 2014-11-13 99.247 8,032,393 -1,385 5.58% 797,194,432
2014-11-14 2014-11-12 99.883 8,033,778 -347 5.58% 802,434,072
2014-11-13 2014-11-11 99.825 8,034,125 -1,039 5.58% 802,004,876
2014-11-12 2014-11-10 98.728 8,035,164 +1,039 5.58% 793,294,214
2014-11-11 2014-11-07 98.728 8,034,125 -6,582 5.58% 793,191,636
2014-11-10 2014-11-06 98.786 8,040,707 -1,732 5.58% 794,305,697
2014-11-07 2014-11-05 99.305 8,042,439 +2,772 5.58% 798,655,807
2014-11-03 2014-10-30 97.977 8,039,667 +346 5.58% 787,704,514
2014-10-31 2014-10-29 98.150 8,039,321 +2,078 5.58% 789,063,078
2014-10-30 2014-10-28 98.728 8,037,243 +4,504 5.58% 793,499,469
2014-10-29 2014-10-27 98.843 8,032,739 +1,732 5.58% 793,982,349
2014-10-28 2014-10-24 99.074 8,031,007 +2,771 5.58% 795,665,851
2014-10-27 2014-10-23 99.190 8,028,236 +346 5.57% 796,318,346
2014-10-24 2014-10-22 99.767 8,027,890 -1,385 5.57% 800,918,974
2014-10-23 2014-10-21 99.767 8,029,275 -16,628 5.57% 801,057,151
2014-10-22 2014-10-20 99.767 8,045,903 -346 5.59% 802,716,078
2014-10-17 2014-10-15 99.363 8,046,249 -2,079 5.59% 799,498,714
2014-10-16 2014-10-14 100.402 8,048,328 +347 5.59% 808,069,436
2014-10-15 2014-10-13 100.518 8,047,981 +693 5.59% 808,963,905
2014-10-14 2014-10-10 101.037 8,047,288 -347 5.59% 813,075,779
2014-10-13 2014-10-09 101.499 8,047,635 +1,841 5.59% 816,827,917
2014-10-10 2014-10-08 100.460 8,045,794 +346 5.59% 808,279,545
2014-10-09 2014-10-07 101.153 8,045,448 -3,464 5.59% 813,818,888
2014-10-08 2014-10-06 100.922 8,048,912 +346 5.59% 812,310,447
2014-10-07 2014-10-03 99.652 8,048,566 +693 5.59% 802,052,381
2014-10-06 2014-09-30 99.305 8,047,873 -693 5.59% 799,195,431
2014-10-03 2014-09-29 101.037 8,048,566 -346 5.59% 813,204,905
2014-09-30 2014-09-26 102.423 8,048,912 +346 5.59% 824,392,868
2014-09-29 2014-09-25 102.885 8,048,566 -1,385 5.59% 828,074,937
2014-09-26 2014-09-24 102.423 8,049,951 -1,040 5.59% 824,499,285
2014-09-25 2014-09-23 102.134 8,050,991 +3,811 5.59% 822,281,662
2014-09-23 2014-09-19 102.596 8,047,180 +6,582 5.59% 825,609,297
2014-09-22 2014-09-18 102.192 8,040,598 +346 5.58% 821,684,410
2014-09-19 2014-09-17 102.712 8,040,252 +4,503 5.58% 825,826,928
2014-09-18 2014-09-16 102.538 8,035,749 -1,385 5.58% 823,972,572
2014-09-17 2014-09-15 102.192 8,037,134 +4,503 5.58% 821,330,417
2014-09-16 2014-09-12 102.538 8,032,631 -43,994 5.58% 823,652,858
2014-09-15 2014-09-11 102.827 8,076,625 +1,732 5.61% 830,495,473
2014-09-12 2014-09-10 102.481 8,074,893 -1,039 5.61% 827,520,125
2014-09-11 2014-09-08 102.365 8,075,932 -6,582 5.61% 826,694,066
2014-09-10 2014-09-05 102.769 8,082,514 +347 5.61% 830,634,373
2014-09-08 2014-09-04 102.769 8,082,167 -492,331 5.61% 830,598,712
2014-09-05 2014-09-03 102.654 8,574,498 +4,503 5.95% 880,205,121
2014-09-04 2014-09-02 102.885 8,569,995 +693 5.95% 881,722,045
2014-09-03 2014-09-01 102.134 8,569,302 +2,079 5.95% 875,218,950
2014-09-02 2014-08-29 102.538 8,567,223 +4,156 5.95% 878,469,048
2014-08-29 2014-08-27 102.769 8,563,067 -10,392 5.94% 880,020,472
2014-08-28 2014-08-26 104.680 8,573,459 -10,738 5.95% 897,470,049
2014-08-27 2014-08-25 104.796 8,584,197 +45,489 5.96% 899,592,542
2014-08-26 2014-08-22 104.680 8,538,708 -24,761 5.97% 893,832,313
2014-08-25 2014-08-21 104.680 8,563,469 -688 5.99% 896,424,296
2014-08-22 2014-08-20 104.098 8,564,157 -19,259 5.99% 891,515,781
2014-08-21 2014-08-19 104.506 8,583,416 -2,063 6.00% 897,014,828
2014-08-20 2014-08-18 103.750 8,585,479 -2,751 6.00% 890,739,607
2014-08-19 2014-08-15 104.215 8,588,230 -15,476 6.01% 895,020,650
2014-08-18 2014-08-14 103.459 8,603,706 +13,068 6.02% 890,128,883
2014-08-15 2014-08-13 103.517 8,590,638 +1,376 6.01% 889,276,477
2014-08-14 2014-08-12 103.401 8,589,262 -860 6.01% 888,135,011
2014-08-13 2014-08-11 105.029 8,590,122 -8,941 6.01% 902,211,714
2014-08-11 2014-08-07 104.855 8,599,063 -7,566 6.01% 901,650,528
2014-08-08 2014-08-06 105.087 8,606,629 -14,100 6.02% 904,445,951
2014-08-07 2014-08-05 104.622 8,620,729 -11,349 6.03% 901,916,931
2014-08-06 2014-08-04 104.447 8,632,078 -8,942 6.04% 901,598,275
2014-08-05 2014-08-01 104.331 8,641,020 -1,031 6.04% 901,527,197
2014-08-04 2014-07-31 104.098 8,642,051 -19,603 6.04% 899,624,428
2014-08-01 2014-07-30 103.982 8,661,654 -17,419 6.06% 900,657,624
2014-07-31 2014-07-29 103.401 8,679,073 +5,159 6.07% 897,421,524
2014-07-30 2014-07-28 103.284 8,673,914 +10,317 6.07% 895,879,207
2014-07-29 2014-07-25 102.819 8,663,597 +1,720 6.06% 890,782,931
2014-07-28 2014-07-24 103.633 8,661,877 +10,661 6.06% 897,658,393
2014-07-25 2014-07-23 103.517 8,651,216 +1,031 6.05% 895,547,326
2014-07-24 2014-07-22 103.517 8,650,185 -3,439 6.05% 895,440,600
2014-07-23 2014-07-21 103.284 8,653,624 -3,095 6.05% 893,783,569
2014-07-22 2014-07-18 103.459 8,656,719 -344 6.05% 895,613,543
2014-07-21 2014-07-17 103.517 8,657,063 +6,878 6.05% 896,152,589
2014-07-18 2014-07-16 103.517 8,650,185 +2,064 6.05% 895,440,600
2014-07-17 2014-07-15 103.691 8,648,121 +10,317 6.05% 896,735,750
2014-07-16 2014-07-14 103.459 8,637,804 +1,375 6.04% 893,656,620
2014-07-15 2014-07-11 103.517 8,636,429 -4,814 6.04% 894,016,621
2014-07-14 2014-07-10 104.506 8,641,243 +6,878 6.04% 903,058,072
2014-07-11 2014-07-09 104.447 8,634,365 +61,387 6.04% 901,837,146
2014-07-10 2014-07-08 104.680 8,572,978 +6,190 6.00% 897,419,698
2014-07-09 2014-07-07 104.506 8,566,788 +3,783 5.99% 895,277,109
2014-07-08 2014-07-04 103.808 8,563,005 +3,439 5.99% 888,905,926
2014-07-07 2014-07-03 103.691 8,559,566 +688 5.99% 887,553,359
2014-07-04 2014-07-02 104.098 8,558,878 -2,751 5.99% 890,966,245
2014-07-03 2014-06-30 104.680 8,561,629 -15,307 5.99% 896,231,684
2014-07-02 2014-06-27 105.262 8,576,936 -2,752 6.00% 902,821,989
2014-06-30 2014-06-26 104.273 8,579,688 -3,783 6.00% 894,629,404
2014-06-27 2014-06-25 104.622 8,583,471 +3,096 6.00% 898,018,929
2014-06-26 2014-06-24 104.564 8,580,375 +4,470 6.00% 897,196,023
2014-06-25 2014-06-23 103.110 8,575,905 -6,878 6.00% 884,260,205
2014-06-24 2014-06-20 103.691 8,582,783 -3,439 6.00% 889,960,762
2014-06-23 2014-06-19 104.506 8,586,222 -1,375 6.00% 897,308,071
2014-06-19 2014-06-17 104.506 8,587,597 +343 6.01% 897,451,766
2014-06-18 2014-06-16 104.913 8,587,254 -8,597 6.01% 900,911,697
2014-06-17 2014-06-13 104.273 8,595,851 +15,132 6.01% 896,314,768
2014-06-16 2014-06-12 103.866 8,580,719 -5,331 6.00% 891,243,793
2014-06-13 2014-06-11 104.331 8,586,050 -1,719 6.00% 895,792,116
2014-06-11 2014-06-09 104.680 8,587,769 +6,302 6.01% 898,968,021
2014-06-10 2014-06-06 104.564 8,581,467 +344 6.00% 897,310,207
2014-06-09 2014-06-05 104.680 8,581,123 +343 6.00% 898,272,317
2014-06-06 2014-06-04 104.622 8,580,780 +2,752 6.00% 897,737,392
2014-06-05 2014-06-03 105.843 8,578,028 +688 6.00% 907,925,536
2014-06-03 2014-05-29 107.006 8,577,340 -688 6.00% 917,829,120
2014-05-30 2014-05-28 106.657 8,578,028 -688 6.00% 914,909,579
2014-05-29 2014-05-27 106.367 8,578,716 +1,719 6.00% 912,488,458
2014-05-28 2014-05-26 105.378 8,576,997 +1,720 6.00% 903,826,010
2014-05-27 2014-05-23 105.087 8,575,277 +1,032 6.00% 901,151,259
2014-05-26 2014-05-22 105.087 8,574,245 +6,190 6.00% 901,042,809
2014-05-23 2014-05-21 104.157 8,568,055 +1,376 5.99% 892,419,837
2014-05-22 2014-05-20 105.262 8,566,679 -283 5.99% 901,742,320
2014-05-21 2014-05-19 104.564 8,566,962 -11,349 5.99% 895,793,510
2014-05-20 2014-05-16 104.506 8,578,311 +1,719 6.00% 896,481,327
2014-05-19 2014-05-15 104.098 8,576,592 +3,783 6.00% 892,810,245
2014-05-16 2014-05-14 103.808 8,572,809 +344 5.99% 889,923,657
2014-05-15 2014-05-13 103.052 8,572,465 +6,191 5.99% 883,406,971
2014-05-13 2014-05-09 102.819 8,566,274 +343 5.99% 880,776,271
2014-05-12 2014-05-08 102.528 8,565,931 -4,814 5.99% 878,250,221
2014-05-09 2014-05-07 103.517 8,570,745 -16,508 5.99% 887,217,215
2014-05-08 2014-05-05 103.808 8,587,253 +1,376 6.01% 891,423,056
2014-05-07 2014-05-02 104.389 8,585,877 +688 6.00% 896,273,383
2014-05-02 2014-04-29 104.971 8,585,189 -1,032 6.00% 901,194,329
2014-04-29 2014-04-25 105.727 8,586,221 +2,063 6.00% 907,794,036
2014-04-28 2014-04-24 105.785 8,584,158 -1,031 6.00% 908,075,138
2014-04-25 2014-04-23 105.901 8,585,189 -2,064 6.00% 909,182,756
2014-04-24 2014-04-22 106.832 8,587,253 +1,032 6.01% 917,391,683
2014-04-23 2014-04-17 107.937 8,586,221 +2,063 6.00% 926,768,829
2014-04-22 2014-04-16 107.239 8,584,158 +2,408 6.00% 920,555,555
2014-04-17 2014-04-15 105.145 8,581,750 +344 6.00% 902,330,565
2014-04-16 2014-04-14 104.913 8,581,406 +2,751 6.00% 900,298,168
2014-04-15 2014-04-11 104.680 8,578,655 -9,285 6.00% 898,013,967
2014-04-14 2014-04-10 104.564 8,587,940 +15,256 6.01% 897,987,048
2014-04-11 2014-04-09 104.564 8,572,684 -11,912 5.99% 896,391,824
2014-04-10 2014-04-08 104.564 8,584,596 +43,083 6.00% 897,637,387
2014-04-09 2014-04-07 104.796 8,541,513 -34,263 5.97% 895,119,414
2014-04-08 2014-04-04 105.145 8,575,776 +1,593 6.00% 901,702,427
2014-04-07 2014-04-03 103.691 8,574,183 -7,593 6.00% 889,069,016
2014-04-04 2014-04-02 103.691 8,581,776 -27,529 6.00% 889,856,345
2014-04-03 2014-04-01 103.517 8,609,305 +50,233 6.02% 891,208,828
2014-04-02 2014-03-31 104.564 8,559,072 -42,621 5.99% 894,968,502
2014-04-01 2014-03-28 104.215 8,601,693 -114,865 6.02% 896,423,694
2014-03-31 2014-03-27 104.680 8,716,558 +7,872 6.10% 912,449,659
2014-03-28 2014-03-26 104.389 8,708,686 +62,998 6.09% 909,093,324
2014-03-27 2014-03-25 107.377 8,645,688 -59,559 6.05% 928,349,013
2014-03-26 2014-03-24 107.436 8,705,247 +197,323 6.09% 935,257,882
2014-03-25 2014-03-21 107.318 8,507,924 -81,031 6.04% 913,054,358
2014-03-24 2014-03-20 107.377 8,588,955 +6,783 6.09% 922,257,187
2014-03-21 2014-03-19 107.318 8,582,172 +3,789 6.09% 921,022,513
2014-03-20 2014-03-18 107.259 8,578,383 +64,425 6.09% 920,109,774
2014-03-19 2014-03-17 107.613 8,513,958 +13,468 6.04% 916,213,466
2014-03-18 2014-03-14 109.147 8,500,490 -67,398 6.03% 927,803,533
2014-03-17 2014-03-13 110.681 8,567,888 +35,085 6.08% 948,302,614
2014-03-14 2014-03-12 110.976 8,532,803 -10,509 6.05% 946,936,480
2014-03-13 2014-03-11 112.038 8,543,312 -53,180 6.06% 957,175,480
2014-03-12 2014-03-10 113.336 8,596,492 +1,695 6.10% 974,291,607
2014-03-11 2014-03-07 113.690 8,594,797 -17,791 6.10% 977,141,978
2014-03-10 2014-03-06 113.867 8,612,588 +678 6.11% 980,689,023
2014-03-07 2014-03-05 114.457 8,611,910 -678 6.11% 985,692,712
2014-03-06 2014-03-04 114.103 8,612,588 +339 6.11% 982,721,539
2014-03-05 2014-03-03 113.395 8,612,249 +778 6.11% 976,585,550
2014-03-04 2014-02-28 114.103 8,611,471 +27,459 6.11% 982,594,086
2014-03-03 2014-02-27 114.398 8,584,012 +108,946 6.09% 981,993,149
2014-02-28 2014-02-26 114.516 8,475,066 +2,373 6.01% 970,529,984
2014-02-27 2014-02-25 113.867 8,472,693 -117,661 6.01% 964,759,608
2014-02-26 2014-02-24 113.867 8,590,354 -4,158 6.09% 978,157,306
2014-02-25 2014-02-21 114.457 8,594,512 -8,046 6.10% 983,701,390
2014-02-24 2014-02-20 114.634 8,602,558 -10,919 6.10% 986,144,922
2014-02-21 2014-02-19 115.165 8,613,477 +85,705 6.11% 991,970,244
2014-02-20 2014-02-18 116.109 8,527,772 -9,152 6.05% 990,150,036
2014-02-19 2014-02-17 116.817 8,536,924 -103,716 6.06% 997,256,644
2014-02-18 2014-02-14 117.407 8,640,640 -142,038 6.13% 1,014,470,262
2014-02-17 2014-02-13 117.761 8,782,678 +23,375 6.23% 1,034,255,479
2014-02-14 2014-02-12 117.761 8,759,303 +95,217 6.21% 1,031,502,820
2014-02-13 2014-02-11 117.230 8,664,086 +1,356 6.15% 1,015,689,481
2014-02-12 2014-02-10 117.112 8,662,730 +105,750 6.15% 1,014,508,342
2014-02-11 2014-02-07 117.053 8,556,980 -1,356 6.07% 1,001,618,916
2014-02-10 2014-02-06 117.879 8,558,336 -197,481 6.07% 1,008,846,635
2014-02-07 2014-02-05 117.820 8,755,817 +267 6.21% 1,031,608,885
2014-02-06 2014-02-04 118.469 8,755,550 +190,168 6.21% 1,037,259,626
2014-02-05 2014-01-30 118.587 8,565,382 -185,436 6.08% 1,015,741,337
2014-02-04 2014-01-28 118.469 8,750,818 +567 6.21% 1,036,699,032
2014-01-29 2014-01-27 118.469 8,750,251 +1,467 6.21% 1,036,631,860
2014-01-28 2014-01-24 120.121 8,748,784 +11,209 6.21% 1,050,910,669
2014-01-27 2014-01-23 120.003 8,737,575 +1,404 6.20% 1,048,533,229
2014-01-24 2014-01-22 120.121 8,736,171 -7,457 6.20% 1,049,395,585
2014-01-23 2014-01-21 120.357 8,743,628 +52,383 6.20% 1,052,354,767
2014-01-22 2014-01-20 120.357 8,691,245 -6,441 6.17% 1,046,050,118
2014-01-21 2014-01-17 120.475 8,697,686 -48,860 6.17% 1,047,851,636
2014-01-20 2014-01-16 120.593 8,746,546 +325 6.21% 1,054,770,097
2014-01-17 2014-01-15 120.947 8,746,221 +1,017 6.20% 1,057,826,983
2014-01-16 2014-01-14 121.891 8,745,204 +210,613 6.20% 1,065,959,231
2014-01-15 2014-01-13 122.481 8,534,591 -234,934 6.05% 1,045,322,734
2014-01-14 2014-01-10 121.419 8,769,525 +3,390 6.22% 1,064,784,631
2014-01-13 2014-01-09 121.773 8,766,135 +228,064 6.22% 1,067,476,150
2014-01-10 2014-01-08 122.245 8,538,071 -228,403 6.06% 1,043,734,036
2014-01-09 2014-01-07 122.481 8,766,474 +164,768 6.22% 1,073,723,927
2014-01-08 2014-01-06 121.183 8,601,706 -173,737 6.10% 1,042,378,312
2014-01-07 2014-01-03 122.127 8,775,443 +2,712 6.23% 1,071,716,033
2014-01-06 2014-01-02 122.717 8,772,731 +241,530 6.22% 1,076,560,598
2014-01-03 2013-12-31 121.537 8,531,201 -263,736 6.05% 1,036,854,287
2014-01-02 2013-12-27 121.537 8,794,937 +263,058 6.24% 1,068,907,898
2013-12-30 2013-12-24 121.537 8,531,879 +6,779 6.05% 1,036,936,689
2013-12-27 2013-12-20 121.537 8,525,100 +6,102 6.05% 1,036,112,791
2013-12-23 2013-12-19 121.301 8,518,998 +8,136 6.04% 1,033,360,745
2013-12-20 2013-12-18 121.655 8,510,862 +3,729 6.04% 1,035,386,606
2013-12-19 2013-12-17 121.301 8,507,133 +1,356 6.04% 1,031,921,511
2013-12-18 2013-12-16 121.183 8,505,777 -209,907 6.03% 1,030,753,373
2013-12-17 2013-12-13 121.891 8,715,684 -32,457 6.18% 1,062,361,017
2013-12-16 2013-12-12 121.537 8,748,141 +259,314 6.21% 1,063,220,465
2013-12-13 2013-12-11 121.655 8,488,827 -246,771 6.02% 1,032,705,944
2013-12-12 2013-12-10 122.363 8,735,598 +205,876 6.20% 1,068,911,440
2013-12-11 2013-12-09 122.481 8,529,722 -339 6.05% 1,044,726,375
2013-12-10 2013-12-06 121.891 8,530,061 +1,695 6.05% 1,039,735,295
2013-12-09 2013-12-05 122.009 8,528,366 -7,805 6.05% 1,040,535,011
2013-12-06 2013-12-04 122.009 8,536,171 -74,578 6.06% 1,041,487,289
2013-12-05 2013-12-03 123.189 8,610,749 +3,051 6.11% 1,060,746,866
2013-12-04 2013-12-02 123.897 8,607,698 +4,067 6.11% 1,066,465,103
2013-12-03 2013-11-29 123.897 8,603,631 +7,060 6.10% 1,065,961,216
2013-12-02 2013-11-28 123.779 8,596,571 -34,420 6.10% 1,064,072,137
2013-11-29 2013-11-27 124.015 8,630,991 +6,972 6.12% 1,070,369,458
2013-11-28 2013-11-26 124.959 8,624,019 +6,306 6.12% 1,077,645,683
2013-11-27 2013-11-25 125.903 8,617,713 +5,807 6.11% 1,084,992,596
2013-11-26 2013-11-22 125.077 8,611,906 +7,663 6.11% 1,077,148,236
2013-11-25 2013-11-21 123.897 8,604,243 +5,898 6.10% 1,066,037,040
2013-11-22 2013-11-20 123.425 8,598,345 +6,520 6.10% 1,061,247,988
2013-11-21 2013-11-19 123.425 8,591,825 -99,957 6.10% 1,060,443,259
2013-11-20 2013-11-18 122.717 8,691,782 -1,356 6.17% 1,066,626,804
2013-11-19 2013-11-15 122.717 8,693,138 -11,865 6.17% 1,066,793,208
2013-11-18 2013-11-14 122.717 8,705,003 +40,324 6.18% 1,068,249,241
2013-11-15 2013-11-13 121.537 8,664,679 +184,767 6.15% 1,053,076,767
2013-11-14 2013-11-12 122.953 8,479,912 -19,623 6.02% 1,042,628,022
2013-11-13 2013-11-11 122.717 8,499,535 +2,373 6.03% 1,043,034,886
2013-11-12 2013-11-08 122.009 8,497,162 -9,068 6.03% 1,036,727,851
2013-11-11 2013-11-07 123.307 8,506,230 +34,805 6.03% 1,048,875,015
2013-11-08 2013-11-06 121.655 8,471,425 -7,204 6.01% 1,030,588,909
2013-11-07 2013-11-05 122.481 8,478,629 +5,327 6.02% 1,038,468,468
2013-11-06 2013-11-04 123.779 8,473,302 +11,526 6.01% 1,048,814,064
2013-11-05 2013-11-01 122.717 8,461,776 +10,945 6.00% 1,038,401,226
2013-11-04 2013-10-31 122.717 8,450,831 +237,662 6.00% 1,037,058,092
2013-11-01 2013-10-30 120.475 8,213,169 -5,085 5.83% 989,479,566
2013-10-31 2013-10-29 120.475 8,218,254 +1,356 5.83% 990,092,180
2013-10-30 2013-10-28 121.065 8,216,898 -424 5.83% 994,776,656
2013-10-29 2013-10-25 120.239 8,217,322 +42,677 5.83% 988,040,662
2013-10-28 2013-10-24 120.121 8,174,645 -22,846 5.80% 981,944,650
2013-10-25 2013-10-23 121.065 8,197,491 +1,356 5.82% 992,427,152
2013-10-24 2013-10-22 120.947 8,196,135 -12,204 5.81% 991,295,871
2013-10-23 2013-10-21 121.183 8,208,339 -5,762 5.82% 994,709,021
2013-10-22 2013-10-18 121.301 8,214,101 +1,440 5.83% 996,376,514
2013-10-21 2013-10-17 121.183 8,212,661 -7,119 5.83% 995,232,773
2013-10-18 2013-10-16 121.183 8,219,780 -13,559 5.83% 996,095,473
2013-10-17 2013-10-15 121.183 8,233,339 -7,458 5.84% 997,738,589
2013-10-16 2013-10-11 120.947 8,240,797 -27,119 5.85% 996,697,594
2013-10-15 2013-10-10 120.947 8,267,916 -34,578 5.87% 999,977,549
2013-10-11 2013-10-09 120.947 8,302,494 +25,764 5.89% 1,004,159,646
2013-10-10 2013-10-08 120.475 8,276,730 -35,255 5.87% 997,137,062
2013-10-09 2013-10-07 121.065 8,311,985 +8,997 5.90% 1,006,288,339
2013-10-08 2013-10-04 120.357 8,302,988 -41,357 5.89% 999,320,762
2013-10-07 2013-10-03 120.475 8,344,345 -35,848 5.92% 1,005,282,963
2013-10-04 2013-10-02 121.183 8,380,193 +85,242 5.95% 1,015,534,760
2013-10-03 2013-09-30 121.301 8,294,951 -12,882 5.88% 1,006,183,678
2013-10-02 2013-09-27 122.009 8,307,833 -9,492 5.89% 1,013,628,062
2013-09-30 2013-09-26 122.009 8,317,325 +6,490 5.90% 1,014,786,169
2013-09-27 2013-09-25 122.245 8,310,835 +8,426 5.90% 1,015,955,636
2013-09-26 2013-09-24 122.245 8,302,409 +8,814 5.89% 1,014,925,603
2013-09-25 2013-09-23 122.245 8,293,595 +339 5.88% 1,013,848,138
2013-09-24 2013-09-19 122.245 8,293,256 -46,442 5.88% 1,013,806,697
2013-09-23 2013-09-18 122.245 8,339,698 +30,170 5.92% 1,019,483,986
2013-09-19 2013-09-17 122.481 8,309,528 -34,916 5.90% 1,017,756,858
2013-09-18 2013-09-16 122.481 8,344,444 +6,780 5.92% 1,022,033,395
2013-09-17 2013-09-13 121.773 8,337,664 -29,831 5.92% 1,015,300,068
2013-09-16 2013-09-12 122.599 8,367,495 -28,815 5.94% 1,025,844,035
2013-09-13 2013-09-11 122.481 8,396,310 -1,695 5.96% 1,028,385,979
2013-09-12 2013-09-10 123.071 8,398,005 -35,085 5.96% 1,033,548,274
2013-09-11 2013-09-09 122.835 8,433,090 -36,611 5.98% 1,035,876,053
2013-09-10 2013-09-06 122.599 8,469,701 -28,815 6.01% 1,038,374,359
2013-09-09 2013-09-05 122.835 8,498,516 -33,161 6.03% 1,043,912,636
2013-09-06 2013-09-04 122.717 8,531,677 -1,416 6.05% 1,046,979,247
2013-09-05 2013-09-03 123.425 8,533,093 -24,746 6.05% 1,053,194,281
2013-09-04 2013-09-02 124.487 8,557,839 -1,356 6.07% 1,065,336,729
2013-09-03 2013-08-30 123.897 8,559,195 -24,747 6.07% 1,060,455,743
2013-09-02 2013-08-29 122.127 8,583,942 +59,905 6.09% 1,048,328,645
2013-08-30 2013-08-28 122.481 8,524,037 -11,187 6.05% 1,044,030,072
2013-08-29 2013-08-27 125.674 8,535,224 -29,492 6.06% 1,072,654,202
2013-08-28 2013-08-26 125.436 8,564,716 +63,477 6.08% 1,074,323,941
2013-08-27 2013-08-23 123.653 8,501,239 -30,278 6.08% 1,051,200,099
2013-08-26 2013-08-22 124.009 8,531,517 +264 6.10% 1,057,987,159
2013-08-23 2013-08-21 124.723 8,531,253 +29,605 6.10% 1,064,040,448
2013-08-22 2013-08-20 125.555 8,501,648 +337 6.08% 1,067,423,760
2013-08-21 2013-08-19 126.031 8,501,311 -21,531 6.08% 1,071,424,559
2013-08-20 2013-08-16 124.960 8,522,842 +4,037 6.09% 1,065,018,082
2013-08-19 2013-08-15 125.079 8,518,805 -106,984 6.09% 1,065,526,474
2013-08-16 2013-08-13 126.744 8,625,789 -3,028 6.17% 1,093,266,053
2013-08-15 2013-08-12 127.814 8,628,817 -187,415 6.17% 1,102,883,274
2013-08-13 2013-08-09 127.814 8,816,232 +25,249 6.30% 1,126,837,528
2013-08-12 2013-08-08 127.695 8,790,983 +673 6.28% 1,122,565,134
2013-08-09 2013-08-07 128.171 8,790,310 +673 6.28% 1,126,659,751
2013-08-08 2013-08-06 129.360 8,789,637 +47,686 6.28% 1,137,024,081
2013-08-06 2013-08-02 129.003 8,741,951 -5,371 6.25% 1,127,737,271
2013-08-05 2013-08-01 129.003 8,747,322 +30,123 6.25% 1,128,430,146
2013-08-02 2013-07-31 128.408 8,717,199 -25,724 6.23% 1,119,361,959
2013-08-01 2013-07-30 129.360 8,742,923 +14,629 6.25% 1,130,981,176
2013-07-31 2013-07-29 129.597 8,728,294 -31,288 6.24% 1,131,164,305
2013-07-30 2013-07-26 128.765 8,759,582 +148,045 6.26% 1,127,928,751
2013-07-29 2013-07-25 129.597 8,611,537 -108,486 6.16% 1,116,032,900
2013-07-26 2013-07-24 129.479 8,720,023 -34,413 6.23% 1,129,055,623
2013-07-25 2013-07-23 127.814 8,754,436 +3,192 6.26% 1,118,939,136
2013-07-24 2013-07-22 128.408 8,751,244 -34,220 6.26% 1,123,733,625
2013-07-23 2013-07-19 128.408 8,785,464 -3,532 6.28% 1,128,127,762
2013-07-22 2013-07-18 128.884 8,788,996 +26,771 6.28% 1,132,761,231
2013-07-19 2013-07-17 129.360 8,762,225 +26,241 6.26% 1,133,478,075
2013-07-18 2013-07-16 129.360 8,735,984 -34,556 6.24% 1,130,083,550
2013-07-17 2013-07-15 128.527 8,770,540 +43,329 6.27% 1,127,254,182
2013-07-16 2013-07-12 129.597 8,727,211 -27,867 6.24% 1,131,023,951
2013-07-15 2013-07-11 128.408 8,755,078 -33,883 6.26% 1,124,225,943
2013-07-12 2013-07-10 128.408 8,788,961 -7,065 6.28% 1,128,576,806
2013-07-11 2013-07-09 128.646 8,796,026 -34,988 6.29% 1,131,575,649
2013-07-10 2013-07-08 127.695 8,831,014 +11,672 6.31% 1,127,676,895
2013-07-09 2013-07-05 126.031 8,819,342 +337 6.30% 1,111,506,168
2013-07-08 2013-07-04 124.842 8,819,005 -10,605 6.30% 1,100,978,189
2013-07-05 2013-07-03 124.247 8,829,610 -28,084 6.31% 1,097,053,076
2013-07-04 2013-07-02 124.485 8,857,694 +3,027 6.33% 1,102,648,732
2013-07-03 2013-06-28 123.890 8,854,667 -35,493 6.33% 1,097,007,963
2013-07-02 2013-06-27 123.653 8,890,160 +7,402 6.36% 1,099,291,182
2013-06-28 2013-06-26 123.653 8,882,758 -35,998 6.35% 1,098,375,906
2013-06-27 2013-06-25 123.653 8,918,756 -40,035 6.38% 1,102,827,151
2013-06-26 2013-06-24 125.793 8,958,791 +34,652 6.40% 1,126,950,655
2013-06-25 2013-06-21 128.408 8,924,139 +53,448 6.38% 1,145,934,803
2013-06-24 2013-06-20 128.884 8,870,691 -673 6.34% 1,143,290,412
2013-06-21 2013-06-19 130.786 8,871,364 -16,149 6.34% 1,160,253,566
2013-06-20 2013-06-18 130.073 8,887,513 -336 6.35% 1,156,025,459
2013-06-19 2013-06-17 131.262 8,887,849 +24,223 6.35% 1,166,636,524
2013-06-18 2013-06-14 130.786 8,863,626 +3,027 6.34% 1,159,241,541
2013-06-17 2013-06-13 128.408 8,860,599 -14,267 6.33% 1,137,775,730
2013-06-14 2013-06-11 128.408 8,874,866 -505 6.34% 1,139,607,733
2013-06-13 2013-06-10 131.143 8,875,371 +1,009 6.34% 1,163,943,384
2013-06-11 2013-06-07 131.381 8,874,362 +2,355 6.34% 1,165,921,326
2013-06-07 2013-06-05 129.241 8,872,007 -336 6.34% 1,146,624,580
2013-06-06 2013-06-04 128.646 8,872,343 +7,401 6.34% 1,141,393,543
2013-06-05 2013-06-03 130.905 8,864,942 +337 6.34% 1,160,467,669
2013-06-04 2013-05-31 129.716 8,864,605 -5,047 6.34% 1,149,883,830
2013-06-03 2013-05-30 133.164 8,869,652 -1,009 6.34% 1,181,121,108
2013-05-31 2013-05-29 132.451 8,870,661 +4,373 6.34% 1,174,927,317
2013-05-30 2013-05-28 133.164 8,866,288 -1,850 6.34% 1,180,673,144
2013-05-29 2013-05-27 133.164 8,868,138 -15,095 6.34% 1,180,919,498
2013-05-28 2013-05-24 132.451 8,883,233 +3,027 6.35% 1,176,592,490
2013-05-27 2013-05-23 131.975 8,880,206 +1,178 6.35% 1,171,968,252
2013-05-24 2013-05-22 134.115 8,879,028 +1,346 6.35% 1,190,815,154
2013-05-23 2013-05-21 134.234 8,877,682 -193 6.35% 1,191,690,162
2013-05-22 2013-05-20 133.997 8,877,875 +4,542 6.35% 1,189,604,969
2013-05-21 2013-05-16 133.164 8,873,333 +673 6.34% 1,181,611,286
2013-05-20 2013-05-15 132.808 8,872,660 -77,042 6.34% 1,178,356,876
2013-05-16 2013-05-14 133.045 8,949,702 +1,346 6.40% 1,190,716,821
2013-05-15 2013-05-13 132.570 8,948,356 +9,924 6.40% 1,186,282,022
2013-05-14 2013-05-10 133.283 8,938,432 -9,420 6.39% 1,191,342,900
2013-05-13 2013-05-09 132.570 8,947,852 +1,346 6.40% 1,186,215,207
2013-05-10 2013-05-08 132.570 8,946,506 -2,355 6.40% 1,186,036,768
2013-05-09 2013-05-07 133.164 8,948,861 +6,560 6.40% 1,191,668,920
2013-05-08 2013-05-06 133.164 8,942,301 +5,720 6.39% 1,190,795,362
2013-05-07 2013-05-03 132.808 8,936,581 +4,710 6.39% 1,186,846,072
2013-05-06 2013-05-02 133.164 8,931,871 +6,728 6.38% 1,189,406,459
2013-05-02 2013-04-29 130.786 8,925,143 +288,318 6.38% 1,167,287,127
2013-04-30 2013-04-26 131.381 8,636,825 -202,361 6.17% 1,134,713,510
2013-04-29 2013-04-25 128.527 8,839,186 -53,324 6.32% 1,136,077,070
2013-04-26 2013-04-24 126.506 8,892,510 -18,839 6.36% 1,124,956,729
2013-04-24 2013-04-22 127.814 8,911,349 -287,645 6.37% 1,138,994,808
2013-04-23 2013-04-19 128.052 9,198,994 +3,701 6.58% 1,177,947,315
2013-04-22 2013-04-18 127.457 9,195,293 -15,812 6.57% 1,172,006,945
2013-04-19 2013-04-17 126.982 9,211,105 +336 6.58% 1,169,641,619
2013-04-18 2013-04-16 126.982 9,210,769 -3,028 6.58% 1,169,598,954
2013-04-17 2013-04-15 127.695 9,213,797 -6,224 6.59% 1,176,556,395
2013-04-16 2013-04-12 127.576 9,220,021 -6,055 6.59% 1,176,254,939
2013-04-15 2013-04-11 128.527 9,226,076 +11,102 6.60% 1,185,803,013
2013-04-12 2013-04-10 128.408 9,214,974 -7,402 6.59% 1,183,280,472
2013-04-11 2013-04-09 124.128 9,222,376 +23,214 6.59% 1,144,756,587
2013-04-10 2013-04-08 126.387 9,199,162 -43,988 6.58% 1,162,656,327
2013-04-09 2013-04-05 131.024 9,243,150 -36,610 6.61% 1,211,076,071
2013-04-08 2013-04-03 134.948 9,279,760 -21,195 6.63% 1,252,282,852
2013-04-05 2013-04-02 133.640 9,300,955 -3,028 6.65% 1,242,978,687
2013-04-03 2013-03-28 131.975 9,303,983 +1,683 6.65% 1,227,896,368
2013-04-02 2013-03-27 132.094 9,302,300 -3,365 6.65% 1,228,780,266
2013-03-28 2013-03-26 136.536 9,305,665 +49,455 6.65% 1,270,561,469
2013-03-27 2013-03-25 137.505 9,256,210 +163,787 6.62% 1,272,772,249
2013-03-25 2013-03-21 136.778 9,092,423 -18,533 6.62% 1,243,647,332
2013-03-22 2013-03-20 136.052 9,110,956 -5,694 6.63% 1,239,565,349
2013-03-21 2013-03-19 135.447 9,116,650 -2,204 6.63% 1,234,822,504
2013-03-20 2013-03-18 133.147 9,118,854 +660 6.64% 1,214,149,358
2013-03-19 2013-03-15 134.479 9,118,194 -43,455 6.64% 1,226,202,096
2013-03-18 2013-03-14 134.963 9,161,649 -119,627 6.67% 1,236,481,672
2013-03-15 2013-03-13 136.778 9,281,276 +26,437 6.75% 1,269,478,348
2013-03-14 2013-03-12 140.168 9,254,839 -5,618 6.74% 1,297,228,837
2013-03-13 2013-03-11 139.805 9,260,457 -2,644 6.74% 1,294,653,562
2013-03-12 2013-03-08 139.683 9,263,101 -17,349 6.74% 1,293,901,973
2013-03-11 2013-03-07 139.562 9,280,450 -10,244 6.75% 1,295,202,009
2013-03-08 2013-03-06 136.657 9,290,694 -9,584 6.76% 1,269,641,955
2013-03-07 2013-03-05 137.384 9,300,278 -2,891 6.77% 1,277,706,073
2013-03-05 2013-03-01 138.594 9,303,169 +2,643 6.77% 1,289,364,071
2013-03-04 2013-02-28 139.199 9,300,526 -1,322 6.77% 1,294,626,578
2013-03-01 2013-02-27 136.899 9,301,848 -3,168 6.77% 1,273,418,076
2013-02-28 2013-02-26 134.842 9,305,016 -2,643 6.77% 1,254,704,576
2013-02-27 2013-02-25 134.842 9,307,659 -5,040 6.77% 1,255,060,963
2013-02-26 2013-02-22 134.237 9,312,699 +3,800 6.78% 1,250,104,387
2013-02-25 2013-02-21 133.147 9,308,899 +1,983 6.77% 1,239,453,307
2013-02-22 2013-02-20 132.542 9,306,916 -79,393 6.77% 1,233,556,597
2013-02-21 2013-02-19 131.937 9,386,309 -9,253 6.83% 1,238,398,770
2013-02-20 2013-02-18 132.784 9,395,562 -5,288 6.84% 1,247,580,441
2013-02-19 2013-02-15 131.937 9,400,850 +2,644 6.84% 1,240,317,262
2013-02-18 2013-02-14 132.300 9,398,206 -661 6.84% 1,243,381,179
2013-02-15 2013-02-08 131.816 9,398,867 +944 6.84% 1,238,917,966
2013-02-14 2013-02-07 131.453 9,397,923 -15,531 6.84% 1,235,380,878
2013-02-08 2013-02-06 131.937 9,413,454 +2,478 6.85% 1,241,980,193
2013-02-07 2013-02-05 131.937 9,410,976 -5,948 6.85% 1,241,653,253
2013-02-06 2013-02-04 132.905 9,416,924 -7,601 6.85% 1,251,556,824
2013-02-05 2013-02-01 132.905 9,424,525 -6,939 6.86% 1,252,567,035
2013-02-04 2013-01-31 132.784 9,431,464 -11,567 6.86% 1,252,347,652
2013-02-01 2013-01-30 132.905 9,443,031 -7,270 6.87% 1,255,026,576
2013-01-31 2013-01-29 132.663 9,450,301 -3,965 6.88% 1,253,705,013
2013-01-30 2013-01-28 132.663 9,454,266 +52,449 6.88% 1,254,231,022
2013-01-29 2013-01-25 132.300 9,401,817 -64,771 6.84% 1,243,858,913
2013-01-28 2013-01-24 133.026 9,466,588 -90,876 6.89% 1,259,303,284
2013-01-25 2013-01-23 131.937 9,557,464 -1,930,996 6.96% 1,260,980,399
2013-01-24 2013-01-22 132.058 11,488,460 +16,854 8.36% 1,517,140,263
2013-01-23 2013-01-21 132.663 11,471,606 -6,846 8.35% 1,521,857,341
2013-01-22 2013-01-18 134.358 11,478,452 -15,036 8.35% 1,542,216,937
2013-01-21 2013-01-17 133.510 11,493,488 -26,437 8.36% 1,534,498,705
2013-01-18 2013-01-16 132.542 11,519,925 +23,541 8.38% 1,526,873,079
2013-01-17 2013-01-15 132.663 11,496,384 -78,491 8.37% 1,525,144,464
2013-01-16 2013-01-14 133.994 11,574,875 +51,623 8.42% 1,550,968,929
2013-01-15 2013-01-11 133.389 11,523,252 -57,217 8.39% 1,537,077,697
2013-01-14 2013-01-10 132.663 11,580,469 -57,500 8.43% 1,536,299,430
2013-01-11 2013-01-09 132.300 11,637,969 +53,865 8.47% 1,539,701,472
2013-01-10 2013-01-08 132.179 11,584,104 -67,744 8.43% 1,531,172,968
2013-01-09 2013-01-07 132.542 11,651,848 -82,640 8.48% 1,544,358,407
2013-01-08 2013-01-04 130.968 11,734,488 +5,617 8.54% 1,536,846,785
2013-01-07 2013-01-03 130.847 11,728,871 +85,260 8.54% 1,534,691,440
2013-01-03 2012-12-31 128.790 11,643,611 -17,515 8.47% 1,499,576,005
2013-01-02 2012-12-27 129.516 11,661,126 -1,652 8.49% 1,510,300,731
2012-12-28 2012-12-24 128.790 11,662,778 -4,957 8.49% 1,502,044,516
2012-12-27 2012-12-20 128.669 11,667,735 -2,892 8.49% 1,501,270,630
2012-12-21 2012-12-19 128.305 11,670,627 -20,984 8.49% 1,497,404,801
2012-12-20 2012-12-18 127.700 11,691,611 +661 8.51% 1,493,021,232
2012-12-19 2012-12-17 127.700 11,690,950 -1,983 8.51% 1,492,936,822
2012-12-18 2012-12-14 127.095 11,692,933 +14,706 8.51% 1,486,113,322
2012-12-17 2012-12-13 126.490 11,678,227 +8,098 8.50% 1,477,176,433
2012-12-14 2012-12-12 127.579 11,670,129 -19,828 8.49% 1,488,865,390
2012-12-13 2012-12-11 127.458 11,689,957 +330 8.51% 1,489,980,044
2012-12-12 2012-12-10 128.305 11,689,627 -4,626 8.51% 1,499,842,604
2012-12-11 2012-12-07 128.063 11,694,253 -5,948 8.51% 1,497,605,133
2012-12-10 2012-12-06 128.063 11,700,201 -4,957 8.51% 1,498,366,854
2012-12-07 2012-12-05 127.942 11,705,158 +4,296 8.52% 1,497,584,838
2012-12-06 2012-12-04 127.942 11,700,862 -1,653 8.52% 1,497,035,198
2012-12-05 2012-12-03 128.184 11,702,515 -6,609 8.52% 1,500,079,699
2012-12-04 2012-11-30 128.063 11,709,124 -5,700 8.52% 1,499,509,563
2012-12-03 2012-11-29 127.821 11,714,824 -6,609 8.53% 1,497,403,533
2012-11-30 2012-11-28 128.911 11,721,433 -260,735 8.53% 1,511,017,465
2012-11-29 2012-11-27 129.879 11,982,168 -4,956 8.72% 1,556,231,829
2012-11-28 2012-11-26 129.516 11,987,124 -1,983 8.72% 1,552,522,642
2012-11-27 2012-11-23 129.274 11,989,107 -33,046 8.73% 1,549,877,080
2012-11-26 2012-11-22 128.305 12,022,153 -6 8.75% 1,542,507,495
2012-11-23 2012-11-21 127.458 12,022,159 -1,653 8.75% 1,532,321,890
2012-11-22 2012-11-20 127.095 12,023,812 -30,402 8.75% 1,528,166,388
2012-11-21 2012-11-19 126.248 12,054,214 -39,655 8.77% 1,521,816,795
2012-11-20 2012-11-16 125.885 12,093,869 -6,940 8.80% 1,522,431,518
2012-11-19 2012-11-15 126.490 12,100,809 -7,848 8.81% 1,530,628,739
2012-11-16 2012-11-14 125.885 12,108,657 -1,322 8.81% 1,524,293,099
2012-11-15 2012-11-13 125.885 12,109,979 -15,697 8.81% 1,524,459,518
2012-11-14 2012-11-12 126.248 12,125,676 -4,296 8.82% 1,530,838,708
2012-11-13 2012-11-09 125.885 12,129,972 -41,638 8.83% 1,526,976,329
2012-11-12 2012-11-08 125.642 12,171,610 -9,584 8.86% 1,529,271,338
2012-11-09 2012-11-07 125.764 12,181,194 -25,108 8.86% 1,531,949,942
2012-11-08 2012-11-06 125.885 12,206,302 -72,041 8.88% 1,536,585,098
2012-11-07 2012-11-05 126.127 12,278,343 -15,862 8.94% 1,548,626,360
2012-11-06 2012-11-02 128.305 12,294,205 -8,262 8.95% 1,577,413,244
2012-11-05 2012-11-01 127.821 12,302,467 -60,102 8.95% 1,572,516,800
2012-11-02 2012-10-31 128.063 12,362,569 -92,860 9.00% 1,583,191,915
2012-11-01 2012-10-30 129.032 12,455,429 -2,313 9.06% 1,607,145,002
2012-10-31 2012-10-29 129.032 12,457,742 -4,296 9.07% 1,607,443,453
2012-10-30 2012-10-26 130.000 12,462,038 -252,562 9.07% 1,620,065,298
2012-10-29 2012-10-25 134.600 12,714,600 -5,948 9.25% 1,711,380,803
2012-10-26 2012-10-24 135.447 12,720,548 +9,583 9.26% 1,722,959,522
2012-10-25 2012-10-22 135.326 12,710,965 -5,618 9.25% 1,720,122,962
2012-10-24 2012-10-19 131.453 12,716,583 +1,653 9.25% 1,671,627,174
2012-10-22 2012-10-18 130.363 12,714,930 -42,580 9.25% 1,657,558,420
2012-10-19 2012-10-17 127.095 12,757,510 -45,604 9.28% 1,621,415,736
2012-10-18 2012-10-16 126.248 12,803,114 -6,609 9.32% 1,616,363,698
2012-10-17 2012-10-15 126.611 12,809,723 +9,781 9.32% 1,621,849,645
2012-10-16 2012-10-12 126.974 12,799,942 +30,072 9.32% 1,625,259,289
2012-10-15 2012-10-11 126.853 12,769,870 -56,839 9.29% 1,619,895,227
2012-10-12 2012-10-10 125.764 12,826,709 -2,634 9.33% 1,613,132,186
2012-10-11 2012-10-09 125.764 12,829,343 -6,609 9.34% 1,613,463,447
2012-10-10 2012-10-08 125.885 12,835,952 -6,279 9.34% 1,615,848,319
2012-10-09 2012-10-05 125.521 12,842,231 -2,974 9.35% 1,611,975,367
2012-10-08 2012-10-04 125.158 12,845,205 -16,523 9.35% 1,607,684,207
2012-10-05 2012-10-03 124.674 12,861,728 -25,241 9.36% 1,603,524,916
2012-10-04 2012-09-28 124.916 12,886,969 -4,296 9.38% 1,609,791,567
2012-10-03 2012-09-27 124.311 12,891,265 -1,982 9.38% 1,602,526,230
2012-09-28 2012-09-26 124.311 12,893,247 -7,105 9.38% 1,602,772,614
2012-09-27 2012-09-25 124.553 12,900,352 -21,811 9.39% 1,606,778,835
2012-09-26 2012-09-24 125.037 12,922,163 +3,635 9.40% 1,615,752,005
2012-09-25 2012-09-21 124.553 12,918,528 -2,643 9.40% 1,609,042,712
2012-09-24 2012-09-20 124.674 12,921,171 +679 9.40% 1,610,935,921
2012-09-21 2012-09-19 124.553 12,920,492 +661 9.40% 1,609,287,334
2012-09-20 2012-09-18 124.795 12,919,831 -661 9.40% 1,612,332,711
2012-09-19 2012-09-17 126.248 12,920,492 +9,583 9.40% 1,631,182,400
2012-09-18 2012-09-14 126.127 12,910,909 -1,983 9.40% 1,628,409,795
2012-09-17 2012-09-13 124.432 12,912,892 +64,440 9.40% 1,606,777,717
2012-09-14 2012-09-12 125.279 12,848,452 +3,635 9.35% 1,609,645,809
2012-09-13 2012-09-11 124.674 12,844,817 -2,643 9.35% 1,601,416,552
2012-09-12 2012-09-10 124.553 12,847,460 -10,245 9.35% 1,600,190,972
2012-09-11 2012-09-07 125.400 12,857,705 -6,278 9.36% 1,612,361,352
2012-09-10 2012-09-06 126.490 12,863,983 +17,845 9.36% 1,627,162,455
2012-09-07 2012-09-05 125.521 12,846,138 +5,287 9.35% 1,612,465,779
2012-09-06 2012-09-04 125.642 12,840,851 +11,046 9.34% 1,613,356,441
2012-09-05 2012-09-03 125.037 12,829,805 +2,643 9.34% 1,604,203,812
2012-09-04 2012-08-31 125.400 12,827,162 +66,093 9.33% 1,608,531,248
2012-09-03 2012-08-30 125.279 12,761,069 +661 9.29% 1,598,698,523
2012-08-31 2012-08-29 126.006 12,760,408 -992 9.29% 1,607,883,051
2012-08-30 2012-08-28 127.322 12,761,400 +4,891 9.29% 1,624,806,217
2012-08-29 2012-08-27 127.322 12,756,509 +107,629 9.28% 1,624,183,485
2012-08-28 2012-08-24 127.078 12,648,880 -48,962 9.28% 1,607,391,783
2012-08-24 2012-08-22 127.322 12,697,842 +1,966 9.32% 1,616,713,889
2012-08-23 2012-08-21 126.345 12,695,876 -6,949 9.32% 1,604,065,004
2012-08-22 2012-08-20 126.223 12,702,825 -1,604 9.32% 1,603,392,308
2012-08-21 2012-08-17 126.345 12,704,429 +4,196 9.32% 1,605,145,636
2012-08-20 2012-08-16 126.956 12,700,233 +297 9.32% 1,612,367,256
2012-08-17 2012-08-15 126.345 12,699,936 +2,621 9.32% 1,604,577,966
2012-08-16 2012-08-14 126.834 12,697,315 +2,949 9.32% 1,610,446,802
2012-08-15 2012-08-13 126.712 12,694,366 -110 9.32% 1,608,523,133
2012-08-14 2012-08-10 126.345 12,694,476 +1,967 9.32% 1,603,888,120
2012-08-13 2012-08-09 126.834 12,692,509 -2,622 9.32% 1,609,837,240
2012-08-10 2012-08-08 125.857 12,695,131 +3,605 9.32% 1,597,771,955
2012-08-09 2012-08-07 126.712 12,691,526 -10,404 9.31% 1,608,163,272
2012-08-08 2012-08-06 126.590 12,701,930 -10,158 9.32% 1,607,931,019
2012-08-07 2012-08-03 126.956 12,712,088 -328 9.33% 1,613,872,316
2012-08-06 2012-08-02 127.200 12,712,416 -327 9.33% 1,617,017,638
2012-08-03 2012-08-01 126.101 12,712,743 +2,163,954 9.33% 1,603,092,310
2012-08-02 2012-07-31 127.810 10,548,789 -11,141 7.74% 1,348,243,171
2012-08-01 2012-07-30 127.688 10,559,930 -5,395 7.75% 1,348,378,024
2012-07-31 2012-07-27 126.590 10,565,325 -79,800 7.75% 1,337,459,252
2012-07-30 2012-07-26 126.590 10,645,125 -8,110 7.81% 1,347,561,094
2012-07-27 2012-07-25 127.688 10,653,235 -5,243 7.82% 1,360,291,968
2012-07-26 2012-07-24 126.467 10,658,478 +6,882 7.82% 1,347,950,333
2012-07-25 2012-07-23 126.712 10,651,596 -1,639 7.82% 1,349,680,525
2012-07-24 2012-07-20 127.444 10,653,235 -6,881 7.82% 1,357,691,027
2012-07-23 2012-07-19 127.932 10,660,116 -3,327 7.82% 1,363,773,211
2012-07-20 2012-07-18 127.932 10,663,443 -48 7.83% 1,364,198,842
2012-07-19 2012-07-17 128.176 10,663,491 -6,700 7.83% 1,366,808,427
2012-07-18 2012-07-16 127.322 10,670,191 +5,150 7.83% 1,358,549,428
2012-07-17 2012-07-13 128.054 10,665,041 -1,966 7.83% 1,365,705,189
2012-07-16 2012-07-12 125.979 10,667,007 +2,468 7.83% 1,343,820,368
2012-07-13 2012-07-11 126.467 10,664,539 +4,259 7.83% 1,348,716,853
2012-07-12 2012-07-10 125.857 10,660,280 +3,441 7.82% 1,341,671,576
2012-07-11 2012-07-09 125.735 10,656,839 +4,915 7.82% 1,339,937,592
2012-07-10 2012-07-06 126.956 10,651,924 +21,954 7.82% 1,352,322,707
2012-07-09 2012-07-05 126.712 10,629,970 +79,944 7.80% 1,346,940,261
2012-07-06 2012-07-04 127.200 10,550,026 +17,695 7.74% 1,341,961,916
2012-07-05 2012-07-03 126.345 10,532,331 +3,932 7.73% 1,330,711,135
2012-07-04 2012-06-29 124.270 10,528,399 +5,570 7.73% 1,308,365,414
2012-07-03 2012-06-28 123.660 10,522,829 -77,003 7.72% 1,301,250,473
2012-06-29 2012-06-27 123.660 10,599,832 +327 7.78% 1,310,772,645
2012-06-28 2012-06-26 123.660 10,599,505 +934 7.78% 1,310,732,208
2012-06-27 2012-06-25 123.538 10,598,571 +8,913 7.78% 1,309,322,913
2012-06-26 2012-06-22 123.538 10,589,658 -17,039 7.77% 1,308,221,821
2012-06-25 2012-06-21 124.514 10,606,697 +9,503 7.78% 1,320,685,094
2012-06-22 2012-06-20 123.904 10,597,194 -983 7.78% 1,313,033,689
2012-06-20 2012-06-18 124.758 10,598,177 +1,310 7.78% 1,322,211,731
2012-06-19 2012-06-15 123.171 10,596,867 -1,966 7.78% 1,305,231,637
2012-06-18 2012-06-14 123.171 10,598,833 +328 7.78% 1,305,473,792
2012-06-15 2012-06-13 123.294 10,598,505 +97 7.78% 1,306,727,181
2012-06-14 2012-06-12 123.294 10,598,408 -20,644 7.78% 1,306,715,221
2012-06-13 2012-06-11 124.392 10,619,052 -74,031 7.79% 1,320,927,171
2012-06-11 2012-06-07 124.148 10,693,083 -328 7.85% 1,327,525,380
2012-06-08 2012-06-06 122.561 10,693,411 +9,175 7.85% 1,310,596,229
2012-06-07 2012-06-05 123.049 10,684,236 +23,593 7.84% 1,314,688,750
2012-06-06 2012-06-04 122.073 10,660,643 +29,303 7.82% 1,301,374,648
2012-06-05 2012-06-01 124.514 10,631,340 -9,011 7.80% 1,323,753,500
2012-06-04 2012-05-31 123.416 10,640,351 -92,181 7.81% 1,313,185,420
2012-06-01 2012-05-30 126.712 10,732,532 +15,073 7.88% 1,359,936,053
2012-05-31 2012-05-29 126.101 10,717,459 -3,276 7.87% 1,351,484,578
2012-05-30 2012-05-28 125.491 10,720,735 -86,506 7.87% 1,345,354,134
2012-05-29 2012-05-25 125.735 10,807,241 -9,354 7.93% 1,358,848,386
2012-05-28 2012-05-24 125.735 10,816,595 +13,599 7.94% 1,360,024,511
2012-05-25 2012-05-23 125.735 10,802,996 +13,434 7.93% 1,358,314,641
2012-05-24 2012-05-22 126.956 10,789,562 +14,090 7.92% 1,369,796,639
2012-05-23 2012-05-21 125.369 10,775,472 +1,966 7.91% 1,350,907,735
2012-05-22 2012-05-18 122.195 10,773,506 -5,570 7.91% 1,316,467,304
2012-05-21 2012-05-17 128.176 10,779,076 -29,394 7.91% 1,381,623,702
2012-05-18 2012-05-16 129.153 10,808,470 +65,371 7.93% 1,395,946,683
2012-05-17 2012-05-15 133.059 10,743,099 -5,243 7.88% 1,429,469,909
2012-05-16 2012-05-14 133.792 10,748,342 +9,830 7.89% 1,438,040,021
2012-05-15 2012-05-11 133.304 10,738,512 -983 7.88% 1,431,481,327
2012-05-14 2012-05-10 134.524 10,739,495 +12,452 7.88% 1,444,722,367
2012-05-11 2012-05-09 133.914 10,727,043 -328 7.87% 1,436,499,870
2012-05-10 2012-05-08 134.768 10,727,371 +5,571 7.87% 1,445,710,436
2012-05-09 2012-05-07 132.571 10,721,800 -3,605 7.87% 1,421,400,517
2012-05-08 2012-05-04 134.036 10,725,405 -7,536 7.87% 1,437,589,800
2012-05-07 2012-05-03 134.280 10,732,941 -11,141 7.88% 1,441,220,295
2012-05-04 2012-05-02 133.670 10,744,082 +312,600 7.89% 1,436,158,508
2012-05-03 2012-04-30 132.449 10,431,482 -1,966 7.66% 1,381,639,348
2012-05-02 2012-04-27 131.350 10,433,448 -5,570 7.66% 1,370,436,980
2012-04-30 2012-04-26 134.890 10,439,018 -7,864 7.66% 1,408,123,889
2012-04-27 2012-04-25 133.059 10,446,882 -328 7.67% 1,390,055,464
2012-04-26 2012-04-24 132.815 10,447,210 -9,830 7.67% 1,387,548,467
2012-04-25 2012-04-23 132.571 10,457,040 -305,392 7.67% 1,386,301,000
2012-04-24 2012-04-20 133.059 10,762,432 -1,311 7.90% 1,432,042,346
2012-04-23 2012-04-19 132.571 10,763,743 -327 7.90% 1,426,960,945
2012-04-20 2012-04-18 132.937 10,764,070 -656 7.90% 1,430,946,297
2012-04-19 2012-04-17 131.228 10,764,726 -4,915 7.90% 1,412,636,379
2012-04-18 2012-04-16 132.449 10,769,641 +26,214 7.90% 1,426,428,169
2012-04-17 2012-04-13 128.299 10,743,427 -655 7.89% 1,378,365,820
2012-04-16 2012-04-12 129.397 10,744,082 -328 7.89% 1,390,253,898
2012-04-13 2012-04-11 130.496 10,744,410 -2,621 7.89% 1,402,100,743
2012-04-12 2012-04-10 130.618 10,747,031 +22,609 7.89% 1,403,754,693
2012-04-11 2012-04-05 130.618 10,724,422 +3,579 7.87% 1,400,801,553
2012-04-10 2012-04-03 129.275 10,720,843 +14,418 7.87% 1,385,938,114
2012-04-05 2012-04-02 127.200 10,706,425 +13,434 7.86% 1,361,855,848
2012-04-03 2012-03-30 128.543 10,692,991 +72,071 7.85% 1,374,505,603
2012-04-02 2012-03-29 130.252 10,620,920 +3,932 7.80% 1,383,392,762
2012-03-30 2012-03-28 130.862 10,616,988 +6,226 7.79% 1,389,360,840
2012-03-29 2012-03-27 146.557 10,610,762 +25,231 7.79% 1,555,083,990
2012-03-28 2012-03-26 145.277 10,585,531 +454,516 7.77% 1,537,836,980
2012-03-27 2012-03-23 143.357 10,131,015 -70,314 7.80% 1,452,354,957
2012-03-26 2012-03-22 144.381 10,201,329 +20,285 7.85% 1,472,880,946
2012-03-23 2012-03-21 143.229 10,181,044 -23,093 7.83% 1,458,223,830
2012-03-22 2012-03-20 143.229 10,204,137 +212,184 7.85% 1,461,531,424
2012-03-21 2012-03-19 143.485 9,991,953 +18,523 7.69% 1,433,698,350
2012-03-20 2012-03-16 150.653 9,973,430 -285,643 7.68% 1,502,528,772
2012-03-19 2012-03-15 138.237 10,259,073 -39,113 7.90% 1,418,187,542
2012-03-16 2012-03-14 138.493 10,298,186 -56,201 7.93% 1,426,230,707
2012-03-15 2012-03-13 132.222 10,354,387 -8,438 7.97% 1,369,072,682
2012-03-14 2012-03-12 131.582 10,362,825 +14,196 7.97% 1,363,556,284
2012-03-13 2012-03-09 132.861 10,348,629 -46,251 7.96% 1,374,934,348
2012-03-12 2012-03-08 130.814 10,394,880 -35,681 8.00% 1,359,791,012
2012-03-09 2012-03-07 130.814 10,430,561 -36,720 8.03% 1,364,458,570
2012-03-08 2012-03-06 138.237 10,467,281 +97,183 8.06% 1,446,969,673
2012-03-07 2012-03-05 139.901 10,370,098 -73,489 7.98% 1,450,790,867
2012-03-06 2012-03-02 139.389 10,443,587 -42,814 8.04% 1,455,725,062
2012-03-05 2012-03-01 140.157 10,486,401 +78,310 8.07% 1,469,746,283
2012-03-02 2012-02-29 141.181 10,408,091 +15,937 8.01% 1,469,428,245
2012-03-01 2012-02-28 140.413 10,392,154 +78,752 8.00% 1,459,197,214
2012-02-29 2012-02-27 141.565 10,313,402 -12,321 7.94% 1,460,020,196
2012-02-28 2012-02-24 142.077 10,325,723 -161,253 7.95% 1,467,051,094
2012-02-27 2012-02-23 140.541 10,486,976 +835 8.07% 1,473,853,797
2012-02-24 2012-02-22 143.357 10,486,141 -10,000 8.07% 1,503,264,861
2012-02-23 2012-02-21 146.301 10,496,141 +625 8.08% 1,535,598,492
2012-02-22 2012-02-20 146.301 10,495,516 +2,187 8.08% 1,535,507,053
2012-02-21 2012-02-17 146.301 10,493,329 -312 8.08% 1,535,187,092
2012-02-20 2012-02-16 146.173 10,493,641 -2,813 8.08% 1,533,889,578
2012-02-17 2012-02-15 146.685 10,496,454 +7,813 8.08% 1,539,674,846
2012-02-16 2012-02-14 143.869 10,488,641 +9,062 8.07% 1,508,993,338
2012-02-15 2012-02-13 142.205 10,479,579 -1,562 8.06% 1,490,251,903
2012-02-14 2012-02-10 143.357 10,481,141 -7,500 8.07% 1,502,548,075
2012-02-13 2012-02-09 141.949 10,488,641 -13,751 8.07% 1,488,855,526
2012-02-10 2012-02-08 142.333 10,502,392 +313 8.08% 1,494,840,314
2012-02-09 2012-02-07 142.077 10,502,079 -313 8.08% 1,492,107,282
2012-02-08 2012-02-06 143.101 10,502,392 +24,376 8.08% 1,502,905,999
2012-02-07 2012-02-03 143.101 10,478,016 +5,625 8.06% 1,499,417,762
2012-02-06 2012-02-02 142.077 10,472,391 +27,157 8.06% 1,487,889,291
2012-02-03 2012-02-01 139.517 10,445,234 +2,500 8.04% 1,457,291,601
2012-02-02 2012-01-31 137.981 10,442,734 +8,109 8.04% 1,440,903,070
2012-02-01 2012-01-30 135.933 10,434,625 +1,250 8.03% 1,418,414,470
2012-01-31 2012-01-27 137.597 10,433,375 -312 8.03% 1,435,605,362
2012-01-30 2012-01-26 135.677 10,433,687 -17,500 8.03% 1,415,615,991
2012-01-27 2012-01-20 135.805 10,451,187 -1,250 8.04% 1,419,328,073
2012-01-26 2012-01-19 136.317 10,452,437 -625 8.04% 1,424,849,376
2012-01-20 2012-01-18 134.397 10,453,062 -5,313 8.04% 1,404,865,074
2012-01-19 2012-01-17 134.397 10,458,375 +1,562 8.05% 1,405,579,127
2012-01-17 2012-01-13 132.861 10,456,813 -14,687 8.05% 1,389,307,836
2012-01-16 2012-01-12 131.966 10,471,500 +3,750 8.06% 1,381,876,886
2012-01-13 2012-01-11 131.966 10,467,750 +941 8.06% 1,381,382,015
2012-01-12 2012-01-10 131.966 10,466,809 +8,125 8.05% 1,381,257,836
2012-01-11 2012-01-09 133.117 10,458,684 +2,813 8.05% 1,392,233,793
2012-01-10 2012-01-06 131.838 10,455,871 +2,812 8.05% 1,378,476,071
2012-01-09 2012-01-05 132.734 10,453,059 -312 8.04% 1,387,471,108
2012-01-06 2012-01-04 128.382 10,453,371 +2,500 8.04% 1,342,020,307
2012-01-05 2012-01-03 127.742 10,450,871 -1,875 8.04% 1,335,010,922
2012-01-04 2011-12-30 127.998 10,452,746 -1,844 8.04% 1,337,926,290
2012-01-03 2011-12-29 125.438 10,454,590 -1,875 8.05% 1,311,399,071
2011-12-30 2011-12-28 126.078 10,456,465 -12,188 8.05% 1,318,326,278
2011-12-29 2011-12-23 125.566 10,468,653 +6,875 8.06% 1,314,503,063
2011-12-28 2011-12-22 124.286 10,461,778 -5,937 8.05% 1,300,248,975
2011-12-23 2011-12-21 126.206 10,467,715 -5,625 8.06% 1,321,084,494
2011-12-22 2011-12-20 127.870 10,473,340 -4,680 8.06% 1,339,221,710
2011-12-21 2011-12-19 129.278 10,478,020 -1,250 8.06% 1,354,572,914
2011-12-20 2011-12-16 130.302 10,479,270 -3,438 8.06% 1,365,465,081
2011-12-19 2011-12-15 125.630 10,482,708 -3,125 8.07% 1,316,938,768
2011-12-16 2011-12-14 125.694 10,485,833 -1,562 8.07% 1,318,002,442
2011-12-14 2011-12-12 126.270 10,487,395 -2,469 8.07% 1,324,239,401
2011-12-13 2011-12-09 128.894 10,489,864 -848 8.07% 1,352,076,045
2011-12-12 2011-12-08 129.150 10,490,712 -3,750 8.07% 1,354,870,919
2011-12-09 2011-12-07 127.998 10,494,462 -1,251 8.08% 1,343,265,837
2011-12-07 2011-12-05 127.614 10,495,713 -625 8.08% 1,339,395,684
2011-12-05 2011-12-01 127.870 10,496,338 -9,400 8.08% 1,342,162,455
2011-12-02 2011-11-30 127.294 10,505,738 -1,250 8.08% 1,337,313,238
2011-12-01 2011-11-29 127.358 10,506,988 -21,406 8.09% 1,338,144,789
2011-11-30 2011-11-28 126.846 10,528,394 -3,750 8.10% 1,335,480,570
2011-11-29 2011-11-25 126.718 10,532,144 -313 8.11% 1,334,608,152
2011-11-28 2011-11-24 127.998 10,532,457 -23,750 8.11% 1,348,129,106
2011-11-25 2011-11-23 130.430 10,556,207 +3,125 8.12% 1,376,841,260
2011-11-24 2011-11-22 128.254 10,553,082 +312 8.12% 1,353,470,594
2011-11-23 2011-11-21 127.998 10,552,770 -22,188 8.12% 1,350,729,121
2011-11-22 2011-11-18 127.486 10,574,958 +750 8.14% 1,348,154,855
2011-11-21 2011-11-17 127.358 10,574,208 +1,250 8.14% 1,346,705,767
2011-11-18 2011-11-16 128.638 10,572,958 -1,562 8.14% 1,360,079,702
2011-11-17 2011-11-15 129.790 10,574,520 +1,875 8.14% 1,372,462,251
2011-11-16 2011-11-14 129.278 10,572,645 +1,562 8.14% 1,366,805,803
2011-11-15 2011-11-11 126.462 10,571,083 -6,875 8.14% 1,336,836,263
2011-11-14 2011-11-10 126.590 10,577,958 -312 8.14% 1,339,059,639
2011-11-11 2011-11-09 129.790 10,578,270 -2,063 8.14% 1,372,948,962
2011-11-10 2011-11-08 129.790 10,580,333 -5,312 8.14% 1,373,216,718
2011-11-09 2011-11-07 126.974 10,585,645 -5,626 8.15% 1,344,097,545
2011-11-08 2011-11-04 125.566 10,591,271 -4,687 8.15% 1,329,899,670
2011-11-07 2011-11-03 125.054 10,595,958 +5,312 8.15% 1,325,063,168
2011-11-04 2011-11-02 124.862 10,590,646 -40,652 8.15% 1,322,365,517
2011-11-03 2011-11-01 124.798 10,631,298 +313 8.18% 1,326,761,002
2011-11-02 2011-10-31 124.990 10,630,985 -5,313 8.18% 1,328,763,051
2011-11-01 2011-10-28 125.566 10,636,298 -8,438 8.19% 1,335,553,514
2011-10-31 2011-10-27 126.334 10,644,736 -15,080 8.19% 1,344,788,040
2011-10-28 2011-10-26 124.286 10,659,816 -625 8.20% 1,324,862,259
2011-10-27 2011-10-25 125.374 10,660,441 +16,458 8.20% 1,336,538,279
2011-10-26 2011-10-24 125.694 10,643,983 -5,892 8.19% 1,337,880,890
2011-10-25 2011-10-21 125.502 10,649,875 -4,375 8.20% 1,336,576,739
2011-10-24 2011-10-20 126.078 10,654,250 -6,562 8.20% 1,343,262,541
2011-10-21 2011-10-19 124.798 10,660,812 -938 8.20% 1,330,444,280
2011-10-20 2011-10-18 125.438 10,661,750 +938 8.20% 1,337,384,732
2011-10-17 2011-10-13 126.846 10,660,812 +6,875 8.20% 1,352,277,212
2011-10-14 2011-10-12 126.654 10,653,937 -313 8.20% 1,349,359,631
2011-10-13 2011-10-11 124.798 10,654,250 -625 8.20% 1,329,625,358
2011-10-12 2011-10-10 123.518 10,654,875 -487 8.20% 1,316,065,373
2011-10-11 2011-10-07 124.158 10,655,362 -19,062 8.20% 1,322,944,830
2011-10-10 2011-10-06 124.414 10,674,424 +8,750 8.21% 1,328,044,124
2011-10-07 2011-10-04 125.438 10,665,674 +25,625 8.21% 1,337,876,949
2011-10-06 2011-10-03 126.590 10,640,049 +13,438 8.19% 1,346,919,715
2011-10-04 2011-09-30 127.230 10,626,611 +21,563 8.18% 1,352,019,507
2011-10-03 2011-09-28 127.742 10,605,048 +1,875 8.16% 1,354,705,737
2011-09-30 2011-09-27 127.486 10,603,173 +1,797 8.16% 1,351,751,861
2011-09-28 2011-09-26 122.878 10,601,376 +3,437 8.16% 1,302,672,549
2011-09-27 2011-09-23 129.918 10,597,939 +11,251 8.16% 1,376,858,303
2011-09-26 2011-09-22 128.254 10,586,688 +2,500 8.15% 1,357,780,684
2011-09-23 2011-09-21 130.686 10,584,188 +3,440 8.15% 1,383,200,310
2011-09-22 2011-09-20 130.558 10,580,748 +8,728 8.14% 1,381,396,442
2011-09-21 2011-09-19 129.278 10,572,020 +1,562 8.14% 1,366,725,005
2011-09-20 2011-09-16 131.710 10,570,458 -12,500 8.13% 1,392,229,943
2011-09-19 2011-09-15 129.278 10,582,958 +2,807 8.14% 1,368,139,043
2011-09-16 2011-09-14 129.278 10,580,151 +2,500 8.14% 1,367,776,161
2011-09-15 2011-09-12 131.326 10,577,651 +4,063 8.14% 1,389,115,588
2011-09-14 2011-09-09 133.117 10,573,588 -938 8.14% 1,407,529,525
2011-09-12 2011-09-08 133.117 10,574,526 +625 8.14% 1,407,654,390
2011-09-09 2011-09-07 133.117 10,573,901 +8,438 8.14% 1,407,571,191
2011-09-08 2011-09-06 131.070 10,565,463 +2,813 8.13% 1,384,810,285
2011-09-07 2011-09-05 134.397 10,562,650 +52,068 8.13% 1,419,593,424
2011-09-06 2011-09-02 133.885 10,510,582 +2,501 8.09% 1,407,214,300
2011-09-05 2011-09-01 135.037 10,508,081 +3,125 8.09% 1,418,984,533
2011-09-02 2011-08-31 133.629 10,504,956 +2,500 8.08% 1,403,771,842
2011-09-01 2011-08-30 136.323 10,502,456 -1,875 8.08% 1,431,730,512
2011-08-31 2011-08-29 135.421 10,504,331 +76,771 8.08% 1,422,511,730
2011-08-30 2011-08-26 136.839 10,427,560 -1,242 8.08% 1,426,894,803
2011-08-29 2011-08-25 136.452 10,428,802 +3,725 8.08% 1,423,033,500
2011-08-25 2011-08-23 136.581 10,425,077 -679 8.08% 1,423,868,488
2011-08-24 2011-08-22 132.458 10,425,756 +15,522 8.08% 1,380,973,718
2011-08-23 2011-08-19 134.004 10,410,234 +8,692 8.06% 1,395,014,022
2011-08-19 2011-08-17 138.772 10,401,542 -932 8.06% 1,443,438,126
2011-08-18 2011-08-16 135.293 10,402,474 +12,728 8.06% 1,407,377,748
2011-08-17 2011-08-15 131.427 10,389,746 -310 8.05% 1,365,494,151
2011-08-16 2011-08-12 130.783 10,390,056 +29,802 8.05% 1,358,841,095
2011-08-15 2011-08-11 129.881 10,360,254 -7,683 8.03% 1,345,599,066
2011-08-12 2011-08-10 134.133 10,367,937 +3,104 8.03% 1,390,681,960
2011-08-11 2011-08-09 129.494 10,364,833 -931 8.03% 1,342,187,262
2011-08-10 2011-08-08 134.004 10,365,764 -621 8.03% 1,389,054,860
2011-08-09 2011-08-05 137.483 10,366,385 -4,346 8.03% 1,425,202,238
2011-08-08 2011-08-04 139.802 10,370,731 +18,914 8.03% 1,449,852,593
2011-08-05 2011-08-03 139.287 10,351,817 -20,777 8.02% 1,441,873,041
2011-08-04 2011-08-02 142.379 10,372,594 +22,640 8.04% 1,476,843,239
2011-08-03 2011-08-01 140.447 10,349,954 -19,225 8.02% 1,453,615,882
2011-08-02 2011-07-29 140.447 10,369,179 -3,725 8.03% 1,456,315,968
2011-08-01 2011-07-28 141.735 10,372,904 -62,421 8.04% 1,470,204,629
2011-07-29 2011-07-27 142.895 10,435,325 -25,899 8.08% 1,491,153,209
2011-07-28 2011-07-26 141.993 10,461,224 -1,863 8.10% 1,485,418,532
2011-07-27 2011-07-25 140.962 10,463,087 -11,796 8.11% 1,474,897,707
2011-07-26 2011-07-22 141.220 10,474,883 -16,143 8.11% 1,479,259,874
2011-07-25 2011-07-21 138.900 10,491,026 +38,029 8.13% 1,457,207,729
2011-07-22 2011-07-20 137.612 10,452,997 +7,450 8.10% 1,438,456,789
2011-07-21 2011-07-19 137.612 10,445,547 +1,473 8.09% 1,437,431,581
2011-07-20 2011-07-18 139.158 10,444,074 -2,328 8.09% 1,453,377,517
2011-07-19 2011-07-15 140.189 10,446,402 -1,242 8.09% 1,464,469,637
2011-07-15 2011-07-13 141.864 10,447,644 -310 8.09% 1,482,144,090
2011-07-14 2011-07-12 141.606 10,447,954 -621 8.09% 1,479,495,628
2011-07-12 2011-07-08 142.895 10,448,575 -931 8.09% 1,493,046,565
2011-07-11 2011-07-07 142.508 10,449,506 -16,513 8.10% 1,489,140,340
2011-07-07 2011-07-05 144.956 10,466,019 -10,555 8.11% 1,517,115,981
2011-07-06 2011-07-04 145.601 10,476,574 +67,366 8.12% 1,525,395,533
2011-07-05 2011-06-30 145.343 10,409,208 +51,016 8.06% 1,512,904,548
2011-07-04 2011-06-29 143.926 10,358,192 -3,027 8.02% 1,490,808,540
2011-06-30 2011-06-28 142.379 10,361,219 -743 8.03% 1,475,223,674
2011-06-29 2011-06-27 144.441 10,361,962 -1,242 8.03% 1,496,691,699
2011-06-28 2011-06-24 143.539 10,363,204 -2,173 8.03% 1,487,523,995
2011-06-27 2011-06-23 141.735 10,365,377 -931 8.03% 1,469,137,788
2011-06-24 2011-06-22 143.410 10,366,308 -3,229 8.03% 1,486,633,841
2011-06-23 2011-06-21 145.601 10,369,537 -1,552 8.03% 1,509,810,881
2011-06-22 2011-06-20 145.343 10,371,089 -81,645 8.03% 1,507,364,222
2011-06-21 2011-06-17 144.570 10,452,734 -42,220 8.10% 1,511,149,729
2011-06-20 2011-06-16 144.570 10,494,954 -18,471 8.13% 1,517,253,466
2011-06-17 2011-06-15 148.822 10,513,425 -650 8.14% 1,564,627,456
2011-06-16 2011-06-14 148.951 10,514,075 -310 8.15% 1,566,078,930
2011-06-15 2011-06-13 149.466 10,514,385 +39,758 8.15% 1,571,544,223
2011-06-14 2011-06-10 151.399 10,474,627 -39,215 8.11% 1,585,846,600
2011-06-13 2011-06-09 152.687 10,513,842 +2,794 8.14% 1,605,330,801
2011-06-10 2011-06-08 152.816 10,511,048 +813 8.14% 1,606,258,542
2011-06-08 2011-06-03 153.332 10,510,235 -1,863 8.14% 1,611,551,282
2011-06-07 2011-06-02 149.466 10,512,098 +9,003 8.14% 1,571,202,394
2011-06-03 2011-06-01 149.466 10,503,095 -15,183 8.14% 1,569,856,751
2011-06-02 2011-05-31 148.306 10,518,278 +2,794 8.15% 1,559,928,564
2011-06-01 2011-05-30 148.178 10,515,484 -3,725 8.15% 1,558,159,275
2011-05-31 2011-05-27 149.208 10,519,209 +1,552 8.15% 1,569,554,445
2011-05-30 2011-05-26 149.466 10,517,657 +310 8.15% 1,572,033,276
2011-05-27 2011-05-25 149.337 10,517,347 -8,381 8.15% 1,570,631,780
2011-05-26 2011-05-24 153.589 10,525,728 -2,794 8.15% 1,616,639,331
2011-05-25 2011-05-23 152.687 10,528,522 +3,615 8.16% 1,607,572,252
2011-05-24 2011-05-20 155.909 10,524,907 -9,003 8.15% 1,640,923,669
2011-05-23 2011-05-19 153.332 10,533,910 -2,794 8.16% 1,615,181,408
2011-05-20 2011-05-18 151.528 10,536,704 +46,642 8.16% 1,596,602,642
2011-05-19 2011-05-17 152.043 10,490,062 -50,367 8.13% 1,594,941,668
2011-05-18 2011-05-16 154.362 10,540,429 +1,862 8.17% 1,627,046,059
2011-05-17 2011-05-13 154.620 10,538,567 +2,173 8.16% 1,629,474,427
2011-05-16 2011-05-12 154.620 10,536,394 +55,692 8.16% 1,629,138,437
2011-05-13 2011-05-11 156.553 10,480,702 +4,035 8.12% 1,640,783,925
2011-05-12 2011-05-09 150.755 10,476,667 -55,023 8.12% 1,579,405,856
2011-05-11 2011-05-06 150.755 10,531,690 +300,372 8.16% 1,587,700,827
2011-05-09 2011-05-05 156.776 10,231,318 -4,657 7.93% 1,604,022,866
2011-05-06 2011-05-04 153.902 10,235,975 +136,556 7.93% 1,575,332,499
2011-05-05 2011-05-03 152.595 10,099,419 -80 7.93% 1,541,121,783
2011-05-04 2011-04-29 150.243 10,099,499 -293,355 7.93% 1,517,383,638
2011-05-03 2011-04-28 148.414 10,392,854 +15,421 8.16% 1,542,449,249
2011-04-29 2011-04-27 146.977 10,377,433 -918 8.15% 1,525,247,024
2011-04-28 2011-04-26 146.977 10,378,351 -12,247 8.15% 1,525,381,949
2011-04-27 2011-04-21 146.324 10,390,598 +568 8.16% 1,520,394,505
2011-04-26 2011-04-20 146.585 10,390,030 +459 8.16% 1,523,026,234
2011-04-21 2011-04-19 144.626 10,389,571 +612 8.16% 1,502,598,538
2011-04-20 2011-04-18 144.626 10,388,959 +1,185 8.16% 1,502,510,027
2011-04-19 2011-04-15 144.234 10,387,774 +6,735 8.16% 1,498,267,267
2011-04-18 2011-04-14 145.932 10,381,039 -19,127 8.15% 1,514,927,054
2011-04-15 2011-04-13 143.711 10,400,166 -11,022 8.17% 1,494,619,631
2011-04-14 2011-04-12 143.711 10,411,188 +306 8.18% 1,496,203,615
2011-04-13 2011-04-11 144.887 10,410,882 +64,290 8.18% 1,508,400,946
2011-04-12 2011-04-08 144.626 10,346,592 -41,737 8.13% 1,496,382,672
2011-04-11 2011-04-07 144.756 10,388,329 -51,579 8.16% 1,503,776,111
2011-04-08 2011-04-06 143.189 10,439,908 -4,363 8.20% 1,494,875,250
2011-04-07 2011-04-04 143.711 10,444,271 +24,650 8.20% 1,500,958,010
2011-04-06 2011-04-01 142.405 10,419,621 +427,794 8.18% 1,483,802,662
2011-04-04 2011-03-31 141.098 9,991,827 +21,794 7.85% 1,409,828,830
2011-03-31 2011-03-29 144.364 9,970,033 +14,527 7.83% 1,439,317,479
2011-03-30 2011-03-28 145.018 9,955,506 -47,457 7.82% 1,443,723,557
2011-03-29 2011-03-25 147.631 10,002,963 +3,368 7.86% 1,476,742,696
2011-03-28 2011-03-24 145.671 9,999,595 +1,531 7.85% 1,456,649,298
2011-03-25 2011-03-23 143.058 9,998,064 +1,225 7.85% 1,430,302,038
2011-03-24 2011-03-22 142.274 9,996,839 -24,976 7.85% 1,422,290,481
2011-03-23 2011-03-21 141.359 10,021,815 +85,383 7.87% 1,416,678,712
2011-03-22 2011-03-18 141.098 9,936,432 -104,419 7.80% 1,402,012,695
2011-03-21 2011-03-17 141.751 10,040,851 -26,484 7.89% 1,423,305,037
2011-03-18 2011-03-16 153.510 10,067,335 +2,472 7.91% 1,545,432,755
2011-03-17 2011-03-15 152.987 10,064,863 -3,957 7.91% 1,539,793,523
2011-03-16 2011-03-14 154.947 10,068,820 +1,837 7.91% 1,560,130,732
2011-03-15 2011-03-11 155.469 10,066,983 -2,954 7.91% 1,565,106,959
2011-03-14 2011-03-10 154.163 10,069,937 -3,215 7.91% 1,552,410,196
2011-03-11 2011-03-09 154.947 10,073,152 -21,117 7.91% 1,560,801,961
2011-03-10 2011-03-08 158.213 10,094,269 +16,650 7.93% 1,597,043,490
2011-03-09 2011-03-07 157.429 10,077,619 -16,574 7.92% 1,586,509,613
2011-03-08 2011-03-04 156.645 10,094,193 +20,392 7.93% 1,581,206,216
2011-03-07 2011-03-03 153.248 10,073,801 -1,225 7.91% 1,543,793,135
2011-03-04 2011-03-02 153.510 10,075,026 -25,350 7.91% 1,546,613,397
2011-03-03 2011-03-01 155.861 10,100,376 -23,466 7.93% 1,574,257,281
2011-03-02 2011-02-28 156.645 10,123,842 +30,617 7.95% 1,585,850,588
2011-03-01 2011-02-25 153.902 10,093,225 +16,420 7.93% 1,553,363,052
2011-02-28 2011-02-24 153.640 10,076,805 +1,224 7.92% 1,548,202,990
2011-02-25 2011-02-23 153.248 10,075,581 -9,797 7.91% 1,544,065,917
2011-02-24 2011-02-22 154.685 10,085,378 +60,840 7.92% 1,560,061,102
2011-02-23 2011-02-21 156.776 10,024,538 -61,453 7.87% 1,571,604,770
2011-02-22 2011-02-18 158.735 10,085,991 -2,449 7.92% 1,601,004,601
2011-02-21 2011-02-17 157.168 10,088,440 -3,062 7.92% 1,585,577,113
2011-02-16 2011-02-14 158.082 10,091,502 -5,358 7.93% 1,595,287,296
2011-02-15 2011-02-11 157.298 10,096,860 -306 7.93% 1,588,219,585
2011-02-14 2011-02-10 156.776 10,097,166 -3,061 7.93% 1,582,991,081
2011-02-11 2011-02-09 158.082 10,100,227 -18,677 7.93% 1,596,666,563
2011-02-10 2011-02-08 159.389 10,118,904 -612 7.95% 1,612,839,058
2011-02-09 2011-02-07 159.389 10,119,516 -9,798 7.95% 1,612,936,604
2011-02-08 2011-02-02 161.218 10,129,314 -29 7.96% 1,633,025,324
2011-02-07 2011-01-31 155.992 10,129,343 -21,556 7.96% 1,580,095,477
2011-02-01 2011-01-28 160.695 10,150,899 +613 7.97% 1,631,200,492
2011-01-31 2011-01-27 163.047 10,150,286 -9,798 7.97% 1,654,971,771
2011-01-28 2011-01-26 161.871 10,160,084 +32,343 7.98% 1,644,622,891
2011-01-27 2011-01-25 164.223 10,127,741 -21,474 7.96% 1,663,204,265
2011-01-26 2011-01-24 165.921 10,149,215 +2,756 7.97% 1,683,968,252
2011-01-25 2011-01-21 165.529 10,146,459 +15,921 7.97% 1,679,534,176
2011-01-24 2011-01-20 165.268 10,130,538 +14,696 7.96% 1,674,251,749
2011-01-21 2011-01-19 165.790 10,115,842 -14,084 7.95% 1,677,109,370
2011-01-20 2011-01-18 167.619 10,129,926 +53,580 7.96% 1,697,972,511
2011-01-19 2011-01-17 166.182 10,076,346 -44,877 7.91% 1,674,510,630
2011-01-18 2011-01-14 166.444 10,121,223 -919 7.95% 1,684,612,999
2011-01-17 2011-01-13 166.836 10,122,142 +8,267 7.95% 1,688,733,227
2011-01-14 2011-01-12 166.705 10,113,875 -28,780 7.94% 1,686,032,655
2011-01-13 2011-01-11 166.182 10,142,655 +37,223 7.97% 1,685,530,014
2011-01-12 2011-01-10 167.619 10,105,432 -59,382 7.94% 1,693,866,840
2011-01-11 2011-01-07 166.313 10,164,814 -10,257 7.98% 1,690,540,445
2011-01-10 2011-01-06 165.137 10,175,071 -83,033 7.99% 1,680,282,282
2011-01-07 2011-01-05 167.489 10,258,104 -12,247 8.06% 1,718,117,450
2011-01-06 2011-01-04 168.142 10,270,351 +7,524 8.07% 1,726,877,611
2011-01-05 2011-01-03 168.142 10,262,827 -14,654 8.06% 1,725,612,511
2011-01-04 2010-12-31 169.710 10,277,481 +8,879 8.07% 1,744,189,065
2011-01-03 2010-12-29 168.403 10,268,602 -9,185 8.07% 1,729,266,644
2010-12-30 2010-12-28 166.836 10,277,787 -1,837 8.07% 1,714,700,348
2010-12-29 2010-12-24 167.097 10,279,624 -71,337 8.07% 1,717,692,818
2010-12-23 2010-12-21 165.921 10,350,961 +17,758 8.13% 1,717,442,157
2010-12-22 2010-12-20 166.182 10,333,203 +64,865 8.12% 1,717,195,724
2010-12-21 2010-12-17 166.182 10,268,338 -71,907 8.07% 1,706,416,307
2010-12-20 2010-12-16 165.921 10,340,245 +168,444 8.12% 1,715,664,147
2010-12-17 2010-12-15 167.227 10,171,801 -188,039 7.99% 1,701,004,844
2010-12-16 2010-12-14 168.011 10,359,840 +90,317 8.14% 1,740,570,996
2010-12-15 2010-12-13 166.182 10,269,523 -71,517 8.07% 1,706,613,234
2010-12-14 2010-12-10 165.921 10,341,040 -9,309 8.12% 1,715,796,054
2010-12-13 2010-12-09 167.489 10,350,349 -16,533 8.13% 1,733,567,453
2010-12-10 2010-12-08 174.413 10,366,882 +51,188 8.14% 1,808,119,570
2010-12-09 2010-12-07 165.137 10,315,694 +81,579 8.10% 1,703,504,365
2010-12-08 2010-12-06 164.092 10,234,115 -48,685 8.04% 1,679,336,231
2010-12-07 2010-12-03 163.308 10,282,800 -12,311 8.08% 1,679,264,580
2010-12-06 2010-12-02 165.660 10,295,111 -20,079 8.09% 1,705,485,427
2010-12-03 2010-12-01 164.615 10,315,190 +48,430 8.10% 1,698,030,562
2010-12-02 2010-11-30 162.263 10,266,760 -1,304 8.06% 1,665,914,589
2010-12-01 2010-11-29 162.394 10,268,064 -255,958 8.07% 1,667,467,666
2010-11-30 2010-11-26 163.047 10,524,022 +12,351 8.27% 1,715,908,234
2010-11-29 2010-11-25 163.831 10,511,671 -39,540 8.26% 1,722,134,320
2010-11-26 2010-11-24 167.750 10,551,211 -10,716 8.29% 1,769,966,544
2010-11-25 2010-11-23 169.971 10,561,927 +12,859 8.30% 1,795,222,091
2010-11-24 2010-11-22 173.107 10,549,068 +25,412 8.29% 1,826,113,200
2010-11-23 2010-11-19 172.061 10,523,656 +9,798 8.27% 1,810,715,186
2010-11-22 2010-11-18 170.886 10,513,858 +5,162 8.26% 1,796,666,941
2010-11-19 2010-11-17 167.619 10,508,696 +2,449 8.25% 1,761,461,725
2010-11-18 2010-11-16 170.755 10,506,247 +73,158 8.25% 1,793,993,727
2010-11-17 2010-11-15 169.057 10,433,089 -7,637 8.20% 1,763,782,033
2010-11-16 2010-11-12 168.142 10,440,726 -22,657 8.20% 1,755,524,809
2010-11-15 2010-11-11 171.408 10,463,383 +19,442 8.22% 1,793,509,507
2010-11-12 2010-11-10 172.453 10,443,941 +46,643 8.20% 1,801,092,703
2010-11-11 2010-11-09 170.494 10,397,298 -66,656 8.17% 1,772,673,404
2010-11-10 2010-11-08 168.142 10,463,954 +60,533 8.22% 1,759,430,412
2010-11-09 2010-11-05 170.494 10,403,421 -57,206 8.17% 1,773,717,337
2010-11-08 2010-11-04 169.840 10,460,627 -5,818 8.22% 1,776,637,377
2010-11-05 2010-11-03 169.710 10,466,445 +1,225 8.22% 1,776,258,104
2010-11-04 2010-11-02 169.710 10,465,220 +13,471 8.22% 1,776,050,210
2010-11-03 2010-11-01 168.795 10,451,749 +309,626 8.21% 1,764,205,659
2010-11-02 2010-10-29 169.840 10,142,123 -3,674 7.97% 1,722,542,521
2010-11-01 2010-10-28 171.539 10,145,797 -11,022 7.97% 1,740,398,180
2010-10-29 2010-10-27 172.061 10,156,819 -10,410 7.98% 1,747,596,692
2010-10-28 2010-10-26 173.499 10,167,229 -4,592 7.99% 1,763,999,291
2010-10-27 2010-10-25 174.674 10,171,821 +2,755 7.99% 1,776,756,210
2010-10-26 2010-10-22 177.679 10,169,066 -6,253 7.99% 1,806,831,695
2010-10-25 2010-10-21 177.941 10,175,319 -92,422 7.99% 1,810,601,462
2010-10-22 2010-10-20 177.418 10,267,741 +91,171 8.07% 1,821,681,303
2010-10-21 2010-10-19 178.202 10,176,570 -1,990 7.99% 1,813,483,132
2010-10-20 2010-10-18 176.895 10,178,560 -28,474 8.00% 1,800,539,823
2010-10-19 2010-10-15 175.066 10,207,034 -8,573 8.02% 1,786,907,557
2010-10-18 2010-10-14 173.890 10,215,607 -29,652 8.02% 1,776,396,702
2010-10-15 2010-10-13 175.850 10,245,259 -93,424 8.05% 1,801,630,508
2010-10-14 2010-10-12 175.981 10,338,683 +170,954 8.12% 1,819,409,847
2010-10-13 2010-10-11 176.895 10,167,729 -20,208 7.99% 1,798,623,869
2010-10-12 2010-10-08 175.720 10,187,937 +1,378 8.00% 1,790,219,407
2010-10-11 2010-10-07 178.202 10,186,559 -153,349 8.00% 1,815,263,190
2010-10-08 2010-10-06 184.995 10,339,908 +85,379 8.12% 1,912,835,634
2010-10-07 2010-10-05 186.824 10,254,529 -66,109 8.05% 1,915,796,965
2010-10-06 2010-10-04 181.207 10,320,638 +2,940 8.11% 1,870,168,476
2010-10-05 2010-09-30 185.518 10,317,698 +35,729 8.10% 1,914,118,770
2010-10-04 2010-09-29 163.308 10,281,969 +14,586 8.08% 1,679,128,871
2010-09-30 2010-09-28 162.132 10,267,383 -5,562 8.06% 1,664,674,281
2010-09-29 2010-09-27 161.218 10,272,945 -307 8.07% 1,656,181,192
2010-09-28 2010-09-24 159.389 10,273,252 -54,874 8.07% 1,637,440,386
2010-09-27 2010-09-22 158.735 10,328,126 +6,696 8.11% 1,639,440,016
2010-09-24 2010-09-21 157.429 10,321,430 -9,009 8.11% 1,624,892,538
2010-09-22 2010-09-20 159.258 10,330,439 -3,368 8.11% 1,645,205,713
2010-09-21 2010-09-17 157.429 10,333,807 +3,368 8.12% 1,626,841,036
2010-09-20 2010-09-16 152.987 10,330,439 +71,155 8.11% 1,580,423,208
2010-09-17 2010-09-15 153.902 10,259,284 -52,916 8.06% 1,578,919,791
2010-09-16 2010-09-14 152.595 10,312,200 -23,030 8.10% 1,573,591,119
2010-09-15 2010-09-13 153.902 10,335,230 +44,814 8.12% 1,590,607,999
2010-09-14 2010-09-10 150.766 10,290,416 +4,898 8.08% 1,551,445,294
2010-09-13 2010-09-09 152.856 10,285,518 -306 8.08% 1,572,207,110
2010-09-10 2010-09-08 151.942 10,285,824 +40,081 8.08% 1,562,847,237
2010-09-09 2010-09-07 150.635 10,245,743 -2,756 8.05% 1,543,371,552
2010-09-08 2010-09-06 150.897 10,248,499 -15,614 8.05% 1,546,464,564
2010-09-07 2010-09-03 145.671 10,264,113 -60,009 8.06% 1,495,181,854
2010-09-06 2010-09-02 143.711 10,324,122 +2,602 8.11% 1,483,691,262
2010-09-03 2010-09-01 144.301 10,321,520 -15,615 8.11% 1,489,410,368
2010-09-02 2010-08-31 139.185 10,337,135 +47,930 8.12% 1,438,777,379
2010-09-01 2010-08-30 137.742 10,289,205 +17,380 8.12% 1,417,258,754
2010-08-31 2010-08-27 136.430 10,271,825 -553,622 8.10% 1,401,389,890
2010-08-30 2010-08-26 135.775 10,825,447 +6,728 8.54% 1,469,820,218
2010-08-27 2010-08-25 134.332 10,818,719 +26,673 8.53% 1,453,295,157
2010-08-26 2010-08-24 134.200 10,792,046 +7,318 8.51% 1,448,296,398
2010-08-25 2010-08-23 135.119 10,784,728 +6,617 8.51% 1,457,217,741
2010-08-24 2010-08-20 133.938 10,778,111 +762 8.50% 1,443,598,503
2010-08-23 2010-08-19 134.594 10,777,349 +133,218 8.50% 1,450,565,475
2010-08-20 2010-08-18 133.807 10,644,131 -11,282 8.40% 1,424,257,161
2010-08-19 2010-08-17 134.332 10,655,413 -5,793 8.40% 1,431,358,011
2010-08-18 2010-08-16 133.807 10,661,206 +36,682 8.41% 1,426,541,912
2010-08-17 2010-08-13 133.282 10,624,524 -17,686 8.38% 1,416,058,577
2010-08-16 2010-08-12 133.413 10,642,210 +101,690 8.39% 1,419,811,882
2010-08-13 2010-08-11 133.413 10,540,520 -17,837 8.31% 1,406,245,088
2010-08-12 2010-08-10 134.069 10,558,357 +686,955 8.33% 1,415,550,173
2010-08-11 2010-08-09 134.069 9,871,402 +1,525 7.79% 1,323,450,685
2010-08-10 2010-08-06 135.381 9,869,877 +30,187 7.78% 1,336,193,844
2010-08-09 2010-08-05 133.807 9,839,690 +52,171 7.76% 1,316,617,481
2010-08-06 2010-08-04 135.119 9,787,519 +286,602 7.72% 1,322,476,221
2010-08-05 2010-08-03 135.775 9,500,917 -29,539 7.49% 1,289,982,750
2010-08-04 2010-08-02 136.430 9,530,456 -66,624 7.52% 1,300,244,570
2010-08-03 2010-07-30 137.086 9,597,080 +116,478 7.57% 1,315,628,990
2010-08-02 2010-07-29 133.282 9,480,602 +59,002 7.48% 1,263,594,282
2010-07-30 2010-07-28 135.119 9,421,600 -660,798 7.43% 1,273,033,745
2010-07-29 2010-07-27 137.742 10,082,398 -52,827 7.95% 1,388,772,682
2010-07-28 2010-07-26 137.349 10,135,225 -155,042 7.99% 1,392,060,483
2010-07-27 2010-07-23 137.480 10,290,267 -1,131,781 8.12% 1,414,705,217
2010-07-26 2010-07-22 137.349 11,422,048 +5,641 9.01% 1,568,804,013
2010-07-23 2010-07-21 137.349 11,416,407 -592,427 9.00% 1,568,029,229
2010-07-22 2010-07-20 138.398 12,008,834 -1,449,725 9.47% 1,662,001,189
2010-07-21 2010-07-19 138.398 13,458,559 -545,094 10.61% 1,862,640,541
2010-07-20 2010-07-16 138.661 14,003,653 +330,805 11.04% 1,941,754,664
2010-07-19 2010-07-15 138.661 13,672,848 +567,573 10.78% 1,895,885,051
2010-07-16 2010-07-14 138.661 13,105,275 -203,023 10.34% 1,817,185,049
2010-07-15 2010-07-13 138.398 13,308,298 -74,569 10.50% 1,841,844,687
2010-07-14 2010-07-12 138.267 13,382,867 -116,353 10.56% 1,850,409,297
2010-07-13 2010-07-09 138.398 13,499,220 -733,240 10.65% 1,868,267,951
2010-07-12 2010-07-08 138.529 14,232,460 -100,215 11.23% 1,971,614,117
2010-07-09 2010-07-07 138.267 14,332,675 -341,507 11.30% 1,981,736,430
2010-07-08 2010-07-06 138.005 14,674,182 -685,252 11.57% 2,025,105,579
2010-07-07 2010-07-05 137.873 15,359,434 -141,841 12.11% 2,117,658,653
2010-07-06 2010-07-02 137.742 15,501,275 +213,513 12.23% 2,135,181,259
2010-07-05 2010-06-30 138.005 15,287,762 -101,000 12.06% 2,109,782,481
2010-07-02 2010-06-29 138.005 15,388,762 -264,696 12.14% 2,123,720,952
2010-06-30 2010-06-28 137.873 15,653,458 +760,769 12.35% 2,158,196,766
2010-06-29 2010-06-25 137.873 14,892,689 -380,274 11.75% 2,053,306,894
2010-06-28 2010-06-24 137.873 15,272,963 +460,926 12.05% 2,105,736,595
2010-06-25 2010-06-23 138.005 14,812,037 +118,592 11.68% 2,044,130,212
2010-06-24 2010-06-22 138.136 14,693,445 -180,095 11.59% 2,029,691,495
2010-06-23 2010-06-21 137.873 14,873,540 -1,008,142 11.73% 2,050,666,755
2010-06-22 2010-06-18 137.742 15,881,682 -1,122,626 12.53% 2,187,579,394
2010-06-21 2010-06-17 137.742 17,004,308 -279,219 13.41% 2,342,212,481
2010-06-18 2010-06-15 137.480 17,283,527 +18,982 13.63% 2,376,138,133
2010-06-17 2010-06-14 137.480 17,264,545 +317,765 13.62% 2,373,528,489
2010-06-15 2010-06-11 137.218 16,946,780 +195,695 13.37% 2,325,395,914
2010-06-14 2010-06-10 137.218 16,751,085 -232,212 13.21% 2,298,543,123
2010-06-11 2010-06-09 137.349 16,983,297 -314,912 13.40% 2,332,634,610
2010-06-10 2010-06-08 136.693 17,298,209 -714,045 13.64% 2,364,541,213
2010-06-09 2010-06-07 110.194 18,012,254 -40,733 14.21% 1,984,839,424
2010-06-08 2010-06-04 110.194 18,052,987 -21,973 14.24% 1,989,327,950
2010-06-07 2010-06-03 110.194 18,074,960 -293,396 14.26% 1,991,749,239
2010-06-04 2010-06-02 109.669 18,368,356 +86,076 14.49% 2,014,441,196
2010-06-03 2010-06-01 109.669 18,282,280 -25,404 14.42% 2,005,001,318
2010-06-02 2010-05-31 109.407 18,307,684 +1,247,910 14.44% 2,002,984,033
2010-06-01 2010-05-28 110.850 17,059,774 -36,531 13.46% 1,891,071,770
2010-05-31 2010-05-27 108.882 17,096,305 +505,983 13.48% 1,861,480,017
2010-05-28 2010-05-26 106.258 16,590,322 -972,311 13.09% 1,762,860,161
2010-05-27 2010-05-25 104.947 17,562,633 -161,858 13.85% 1,843,137,105
2010-05-26 2010-05-24 108.423 17,724,491 -384,077 13.98% 1,921,740,130
2010-05-25 2010-05-20 113.539 18,108,568 -84,592 14.28% 2,056,028,874
2010-05-24 2010-05-19 117.671 18,193,160 +155,635 14.35% 2,140,812,397
2010-05-20 2010-05-18 116.097 18,037,525 +273,881 14.23% 2,094,103,997
2010-05-19 2010-05-17 115.507 17,763,644 -54,166 14.01% 2,051,820,905
2010-05-18 2010-05-14 120.820 17,817,810 +109,309 14.05% 2,152,741,994
2010-05-17 2010-05-13 123.050 17,708,501 +49,173 13.97% 2,179,027,282
2010-05-14 2010-05-12 120.820 17,659,328 -69,727 13.93% 2,133,594,250
2010-05-13 2010-05-11 122.591 17,729,055 -540,618 13.98% 2,173,416,311
2010-05-12 2010-05-10 122.525 18,269,673 +126,396 14.41% 2,238,492,684
2010-05-11 2010-05-07 122.656 18,143,277 +476,631 14.31% 2,225,386,100
2010-05-10 2010-05-06 122.066 17,666,646 -342,072 13.93% 2,156,495,287
2010-05-07 2010-05-05 128.756 18,008,718 +63,270 14.20% 2,318,735,069
2010-05-06 2010-05-04 128.953 17,945,448 +146,894 14.15% 2,314,119,871
2010-05-05 2010-05-03 127.838 17,798,554 +9,887 14.04% 2,275,331,048
2010-05-04 2010-04-30 131.804 17,788,667 +3,225 14.03% 2,344,613,104
2010-05-03 2010-04-29 131.005 17,785,442 +339,077 14.03% 2,329,973,658
2010-04-30 2010-04-28 131.338 17,446,365 -64,113 13.97% 2,291,362,774
2010-04-29 2010-04-27 132.270 17,510,478 +27,027 14.02% 2,316,110,280
2010-04-28 2010-04-26 132.137 17,483,451 +11,711 14.00% 2,310,206,582
2010-04-27 2010-04-23 132.137 17,471,740 +21,185 13.99% 2,308,659,129
2010-04-26 2010-04-22 132.536 17,450,555 +76,275 13.98% 2,312,833,178
2010-04-23 2010-04-21 131.870 17,374,280 -116,204 13.91% 2,291,152,489
2010-04-22 2010-04-20 132.470 17,490,484 -12,919 14.01% 2,316,960,335
2010-04-21 2010-04-19 131.404 17,503,403 +98,529 14.02% 2,300,019,753
2010-04-20 2010-04-16 133.069 17,404,874 +15,830 13.94% 2,316,052,267
2010-04-19 2010-04-15 132.869 17,389,044 +14,113 13.93% 2,310,471,388
2010-04-16 2010-04-14 133.868 17,374,931 +44,562 13.91% 2,325,954,069
2010-04-15 2010-04-13 134.135 17,330,369 -8,036 13.88% 2,324,605,519
2010-04-14 2010-04-12 133.868 17,338,405 -601 13.89% 2,321,064,392
2010-04-13 2010-04-09 134.002 17,339,006 +48,348 13.89% 2,323,454,444
2010-04-12 2010-04-08 135.467 17,290,658 +52,029 13.85% 2,342,310,460
2010-04-09 2010-04-07 134.534 17,238,629 -32,469 13.81% 2,319,188,672
2010-04-08 2010-04-01 132.536 17,271,098 +14,864 13.83% 2,289,048,599
2010-04-07 2010-03-31 130.605 17,256,234 -53,530 13.82% 2,253,749,292
2010-04-01 2010-03-30 131.671 17,309,764 +54,353 13.86% 2,279,186,189
2010-03-31 2010-03-29 130.871 17,255,411 -46,245 13.82% 2,258,238,728
2010-03-30 2010-03-26 131.604 17,301,656 -67,567 13.86% 2,276,966,293
2010-03-29 2010-03-25 133.136 17,369,223 +245,566 13.91% 2,312,465,028
2010-03-26 2010-03-24 134.268 17,123,657 +36,036 13.71% 2,299,159,158
2010-03-25 2010-03-23 135.200 17,087,621 -24,024 13.68% 2,310,253,459
2010-03-24 2010-03-22 135.600 17,111,645 +16,667 13.70% 2,320,339,450
2010-03-23 2010-03-19 136.399 17,094,978 +21,958 13.69% 2,331,741,955
2010-03-22 2010-03-18 136.666 17,073,020 +34,609 13.67% 2,333,295,234
2010-03-19 2010-03-17 138.264 17,038,411 +127,873 13.65% 2,355,800,055
2010-03-18 2010-03-16 132.936 16,910,538 -58,557 13.54% 2,248,018,858
2010-03-17 2010-03-15 133.069 16,969,095 -65,765 13.59% 2,258,063,513
2010-03-16 2010-03-12 132.869 17,034,860 +38,738 13.64% 2,263,411,182
2010-03-15 2010-03-11 133.735 16,996,122 +9,880 13.61% 2,272,979,594
2010-03-12 2010-03-10 131.937 16,986,242 -59,866 13.60% 2,241,113,084
2010-03-11 2010-03-09 136.666 17,046,108 -12,612 13.65% 2,329,617,288
2010-03-10 2010-03-08 135.200 17,058,720 -39,789 13.66% 2,306,346,032
2010-03-09 2010-03-05 132.936 17,098,509 -22,822 13.69% 2,273,006,966
2010-03-08 2010-03-04 132.536 17,121,331 -21,622 13.71% 2,269,199,025
2010-03-05 2010-03-03 132.803 17,142,953 -13,213 13.73% 2,276,631,690
2010-03-04 2010-03-02 133.336 17,156,166 -30,074 13.74% 2,287,527,382
2010-03-03 2010-03-01 133.735 17,186,240 -9,309 13.76% 2,298,405,060
2010-03-02 2010-02-26 132.470 17,195,549 +24,436 13.77% 2,277,890,365
2010-03-01 2010-02-25 133.202 17,171,113 -33,933 13.75% 2,287,233,116
2010-02-26 2010-02-24 133.336 17,205,046 -15,315 13.78% 2,294,044,825
2010-02-25 2010-02-23 132.736 17,220,361 -49,549 13.79% 2,285,764,791
2010-02-24 2010-02-22 134.534 17,269,910 -12,949 13.83% 2,323,397,042
2010-02-23 2010-02-19 134.534 17,282,859 +11,111 13.84% 2,325,139,128
2010-02-22 2010-02-18 135.600 17,271,748 -4,804 13.83% 2,342,049,420
2010-02-19 2010-02-17 136.000 17,276,552 +2,074 13.84% 2,349,604,676
2010-02-18 2010-02-12 134.801 17,274,478 -76,575 13.83% 2,328,613,599
2010-02-17 2010-02-11 134.801 17,351,053 -37,573 13.90% 2,338,935,971
2010-02-12 2010-02-10 134.401 17,388,626 +37,161 13.93% 2,337,052,222
2010-02-11 2010-02-09 133.202 17,351,465 +5,406 13.90% 2,311,256,431
2010-02-10 2010-02-08 134.268 17,346,059 +18,918 13.89% 2,329,020,630
2010-02-09 2010-02-05 133.868 17,327,141 +31,531 13.88% 2,319,556,499
2010-02-08 2010-02-04 138.530 17,295,610 -17,417 13.85% 2,395,969,069
2010-02-05 2010-02-03 135.866 17,313,027 +10,510 13.87% 2,352,259,126
2010-02-04 2010-02-02 133.868 17,302,517 +12,733 13.86% 2,316,260,123
2010-02-03 2010-02-01 130.805 17,289,784 -6,532 13.85% 2,261,585,649
2010-02-02 2010-01-29 131.471 17,296,316 +23,593 13.85% 2,273,959,617
2010-02-01 2010-01-28 133.868 17,272,723 +20,333 13.83% 2,312,271,649
2010-01-29 2010-01-27 133.336 17,252,390 +33,829 13.82% 2,300,357,465
2010-01-28 2010-01-26 134.002 17,218,561 +42,319 13.79% 2,307,314,622
2010-01-27 2010-01-25 136.532 17,176,242 +1,051 13.76% 2,345,114,218
2010-01-26 2010-01-22 135.866 17,175,191 +60,669 13.75% 2,333,531,841
2010-01-25 2010-01-21 136.666 17,114,522 +25,825 13.71% 2,338,967,131
2010-01-22 2010-01-20 139.729 17,088,697 +10,811 13.69% 2,387,791,609
2010-01-21 2010-01-19 138.530 17,077,886 -27,680 13.68% 2,365,807,660
2010-01-20 2010-01-18 138.530 17,105,566 +14,019 13.70% 2,369,642,183
2010-01-19 2010-01-15 138.131 17,091,547 -5,405 13.69% 2,360,870,220
2010-01-18 2010-01-14 139.196 17,096,952 -16,408 13.69% 2,379,835,655
2010-01-15 2010-01-13 138.664 17,113,360 +2,755 13.71% 2,373,001,430
2010-01-14 2010-01-12 141.461 17,110,605 -2,102 13.70% 2,420,482,051
2010-01-13 2010-01-11 138.530 17,112,707 -1,802 13.70% 2,370,631,429
2010-01-12 2010-01-08 141.195 17,114,509 +18,919 13.71% 2,416,474,928
2010-01-11 2010-01-07 141.195 17,095,590 +14,714 13.69% 2,413,803,669
2010-01-08 2010-01-06 140.795 17,080,876 +24,474 13.68% 2,404,900,492
2010-01-07 2010-01-05 142.127 17,056,402 -4,479 13.66% 2,424,174,211
2010-01-06 2010-01-04 135.334 17,060,881 +14,606 13.66% 2,308,910,750
2010-01-05 2009-12-31 134.268 17,046,275 +11,943 13.65% 2,288,769,232
2010-01-04 2009-12-29 132.869 17,034,332 +14,114 13.64% 2,263,341,027
2009-12-30 2009-12-28 132.803 17,020,218 +18,017 13.63% 2,260,332,142
2009-12-29 2009-12-24 131.604 17,002,201 -6,006 13.62% 2,237,556,832
2009-12-28 2009-12-22 130.405 17,008,207 -12,363 13.62% 2,217,957,442
2009-12-23 2009-12-21 128.340 17,020,570 +41,114 13.63% 2,184,428,344
2009-12-22 2009-12-18 129.206 16,979,456 -25,252 13.60% 2,193,852,829
2009-12-21 2009-12-17 130.672 17,004,708 -20,096 13.62% 2,222,031,290
2009-12-18 2009-12-16 132.403 17,024,804 +23,728 13.63% 2,254,137,942
2009-12-17 2009-12-15 133.069 17,001,076 -17,561 13.62% 2,262,319,199
2009-12-16 2009-12-14 132.137 17,018,637 +4,083 13.63% 2,248,787,566
2009-12-15 2009-12-11 133.202 17,014,554 -38,448 13.63% 2,266,379,084
2009-12-14 2009-12-10 133.336 17,053,002 +58,311 13.66% 2,273,771,950
2009-12-11 2009-12-09 134.534 16,994,691 +57,526 13.61% 2,286,370,618
2009-12-10 2009-12-08 134.668 16,937,165 +28,048 13.56% 2,280,887,463
2009-12-09 2009-12-07 132.536 16,909,117 -50,904 13.54% 2,241,072,952
2009-12-08 2009-12-04 135.733 16,960,021 +4,804 13.58% 2,302,038,347
2009-12-07 2009-12-03 135.600 16,955,217 -24,019 13.58% 2,299,127,809
2009-12-04 2009-12-02 136.399 16,979,236 +16,773 13.60% 2,315,954,834
2009-12-03 2009-12-01 136.133 16,962,463 -24,625 13.58% 2,309,148,129
2009-12-02 2009-11-30 137.065 16,987,088 -19,833 13.60% 2,328,339,444
2009-12-01 2009-11-27 133.469 17,006,921 +46,545 13.62% 2,269,893,075
2009-11-30 2009-11-26 136.399 16,960,376 +4,805 13.58% 2,313,382,344
2009-11-27 2009-11-25 137.465 16,955,571 -65,605 13.58% 2,330,795,125
2009-11-26 2009-11-24 138.264 17,021,176 -13,295 13.63% 2,353,417,074
2009-11-25 2009-11-23 139.196 17,034,471 +112,384 13.64% 2,371,138,520
2009-11-24 2009-11-20 134.668 16,922,087 -148,192 13.55% 2,278,856,945
2009-11-23 2009-11-19 140.529 17,070,279 +4,721 13.67% 2,398,860,885
2009-11-20 2009-11-18 139.063 17,065,558 +232,448 13.67% 2,373,192,548
2009-11-19 2009-11-17 133.868 16,833,110 +65,164 13.48% 2,253,421,363
2009-11-18 2009-11-16 130.672 16,767,946 -19,819 13.43% 2,191,093,236
2009-11-17 2009-11-13 130.139 16,787,765 -5,706 13.44% 2,184,738,334
2009-11-16 2009-11-12 130.272 16,793,471 -8,408 13.45% 2,187,717,836
2009-11-13 2009-11-11 128.407 16,801,879 +54,863 13.46% 2,157,480,459
2009-11-12 2009-11-10 126.542 16,747,016 +99,998 13.41% 2,119,205,267
2009-11-11 2009-11-09 125.610 16,647,018 +44,444 13.33% 2,091,029,337
2009-11-10 2009-11-06 123.745 16,602,574 -121,620 13.30% 2,054,485,700
2009-11-09 2009-11-05 123.412 16,724,194 +104,541 13.39% 2,063,966,312
2009-11-06 2009-11-04 122.280 16,619,653 -34,388 13.31% 2,032,247,590
2009-11-05 2009-11-03 122.546 16,654,041 +46,546 13.34% 2,040,889,263
2009-11-04 2009-11-02 123.878 16,607,495 +22,522 13.30% 2,057,306,807
2009-11-03 2009-10-30 122.946 16,584,973 +60,474 13.28% 2,039,052,717
2009-11-02 2009-10-29 121.414 16,524,499 -90,836 13.23% 2,006,305,013
2009-10-30 2009-10-28 122.879 16,615,335 -22,071 13.31% 2,041,678,996
2009-10-29 2009-10-27 123.345 16,637,406 +23,493 13.32% 2,052,147,560
2009-10-28 2009-10-23 125.876 16,613,913 -3,003 13.31% 2,091,297,048
2009-10-27 2009-10-22 124.677 16,616,916 -27,105 13.31% 2,071,754,340
2009-10-23 2009-10-21 126.875 16,644,021 +6,607 13.33% 2,111,714,605
2009-10-22 2009-10-20 127.341 16,637,414 +30,750 13.32% 2,118,632,841
2009-10-21 2009-10-19 126.875 16,606,664 +134,431 13.30% 2,106,974,925
2009-10-20 2009-10-16 127.408 16,472,233 +52,020 13.19% 2,098,695,519
2009-10-19 2009-10-15 125.477 16,420,213 +5,105 13.15% 2,060,353,185
2009-10-16 2009-10-14 125.144 16,415,108 -31,023 13.15% 2,054,246,298
2009-10-15 2009-10-13 124.411 16,446,131 -12,012 13.17% 2,046,079,978
2009-10-14 2009-10-12 125.876 16,458,143 -33,032 13.18% 2,071,689,305
2009-10-13 2009-10-09 126.675 16,491,175 -92,791 13.21% 2,089,027,232
2009-10-12 2009-10-08 124.011 16,583,966 +37,086 13.28% 2,056,601,100
2009-10-09 2009-10-07 123.612 16,546,880 -1,285,521 13.25% 2,045,389,761
2009-10-08 2009-10-06 121.614 17,832,401 -13,513 14.28% 2,168,665,563
2009-10-07 2009-10-05 121.547 17,845,914 +39,264 14.29% 2,169,120,371
2009-10-06 2009-10-02 121.547 17,806,650 -7,057 14.26% 2,164,347,943
2009-10-05 2009-09-30 123.345 17,813,707 -7,207 14.27% 2,197,238,881
2009-10-02 2009-09-29 122.546 17,820,914 +2,139 14.27% 2,183,885,103
2009-09-30 2009-09-28 121.747 17,818,775 +83,632 14.27% 2,169,381,957
2009-09-29 2009-09-25 124.478 17,735,143 +58,037 14.20% 2,207,628,461
2009-09-28 2009-09-24 122.546 17,677,106 -5,105 14.16% 2,166,261,980
2009-09-25 2009-09-23 123.878 17,682,211 +3,303 14.16% 2,190,440,705
2009-09-24 2009-09-22 123.612 17,678,908 -9,847 14.16% 2,185,321,790
2009-09-23 2009-09-21 123.612 17,688,755 +11,861 14.17% 2,186,538,995
2009-09-22 2009-09-18 124.944 17,676,894 +74,143 14.16% 2,208,618,879
2009-09-21 2009-09-17 125.410 17,602,751 +4,192 14.10% 2,207,561,718
2009-09-18 2009-09-16 124.278 17,598,559 -31,531 14.09% 2,187,110,554
2009-09-17 2009-09-15 123.812 17,630,090 +23,048 14.12% 2,182,809,863
2009-09-16 2009-09-14 125.144 17,607,042 -27,552 14.10% 2,203,409,252
2009-09-15 2009-09-11 122.480 17,634,594 -901 14.12% 2,159,877,812
2009-09-14 2009-09-10 120.015 17,635,495 -20,120 14.12% 2,116,530,003
2009-09-11 2009-09-09 120.149 17,655,615 -15,465 14.14% 2,121,296,481
2009-09-10 2009-09-08 120.815 17,671,080 +21,322 14.15% 2,134,923,728
2009-09-09 2009-09-07 119.882 17,649,758 -19,520 14.13% 2,115,890,792
2009-09-08 2009-09-04 119.682 17,669,278 +2,702 14.15% 2,114,700,506
2009-09-07 2009-09-03 120.482 17,666,576 +20,968 14.15% 2,128,496,505
2009-09-04 2009-09-02 122.550 17,645,608 -40,937 14.13% 2,162,466,593
2009-09-03 2009-09-01 123.420 17,686,545 +127,708 14.16% 2,182,880,839
2009-09-02 2009-08-31 121.478 17,558,837 -40,617 14.14% 2,133,018,981
2009-09-01 2009-08-28 122.215 17,599,454 +25,587 14.17% 2,150,917,503
2009-08-31 2009-08-27 122.148 17,573,867 +839 14.15% 2,146,613,516
2009-08-28 2009-08-26 121.746 17,573,028 -5,901 14.15% 2,139,450,142
2009-08-27 2009-08-25 121.344 17,578,929 -43,974 14.16% 2,133,105,304
2009-08-26 2009-08-24 122.617 17,622,903 +65,906 14.19% 2,160,864,254
2009-08-25 2009-08-21 122.014 17,556,997 +44,334 14.14% 2,142,201,395
2009-08-24 2009-08-20 124.961 17,512,663 +66,813 14.10% 2,188,394,024
2009-08-21 2009-08-19 124.559 17,445,850 +22,847 14.05% 2,173,035,236
2009-08-20 2009-08-18 123.755 17,423,003 -16,724 14.03% 2,156,188,217
2009-08-19 2009-08-17 123.353 17,439,727 +6,735 14.04% 2,151,250,569
2009-08-18 2009-08-14 126.970 17,432,992 +1,792 14.04% 2,213,461,406
2009-08-17 2009-08-13 127.305 17,431,200 -31,359 14.04% 2,219,070,464
2009-08-14 2009-08-12 128.443 17,462,559 -74,320 14.06% 2,242,942,703
2009-08-13 2009-08-11 127.305 17,536,879 -44,798 14.12% 2,232,523,878
2009-08-12 2009-08-10 126.635 17,581,677 +6,869 14.16% 2,226,452,921
2009-08-11 2009-08-07 127.907 17,574,808 +69,258 14.15% 2,247,944,821
2009-08-10 2009-08-06 128.577 17,505,550 -198,931 14.10% 2,250,809,187
2009-08-07 2009-08-05 136.747 17,704,481 +170,748 14.26% 2,421,032,548
2009-08-06 2009-08-04 148.667 17,533,733 -22,820 14.12% 2,606,688,005
2009-08-05 2009-08-03 144.381 17,556,553 +30,761 14.14% 2,534,835,020
2009-08-04 2009-07-31 141.836 17,525,792 -33,863 14.11% 2,485,794,936
2009-08-03 2009-07-30 135.943 17,559,655 +60,305 14.14% 2,387,117,007
2009-07-31 2009-07-29 137.818 17,499,350 +368,585 14.09% 2,411,731,623
2009-07-30 2009-07-28 141.435 17,130,765 -109,718 13.79% 2,422,882,547
2009-07-29 2009-07-27 142.774 17,240,483 +4,188 13.88% 2,461,491,379
2009-07-28 2009-07-24 134.068 17,236,295 +15,306 13.88% 2,310,838,964
2009-07-27 2009-07-23 134.336 17,220,989 +971 13.87% 2,313,399,877
2009-07-24 2009-07-22 132.997 17,220,018 +33,598 13.87% 2,290,205,933
2009-07-23 2009-07-21 132.059 17,186,420 +40,020 13.84% 2,269,624,556
2009-07-22 2009-07-20 130.050 17,146,400 -2,464 13.81% 2,229,892,191
2009-07-21 2009-07-17 126.300 17,148,864 -4,181 13.81% 2,165,901,663
2009-07-20 2009-07-16 126.970 17,153,045 +56,446 13.81% 2,177,916,625
2009-07-17 2009-07-15 126.970 17,096,599 -38,184 13.77% 2,170,749,695
2009-07-16 2009-07-14 126.434 17,134,783 +40,916 13.80% 2,166,418,167
2009-07-15 2009-07-13 123.220 17,093,867 +33,659 13.76% 2,106,298,089
2009-07-14 2009-07-10 123.220 17,060,208 +7,467 13.74% 2,102,150,643
2009-07-13 2009-07-09 123.153 17,052,741 +9,706 13.73% 2,100,088,590
2009-07-10 2009-07-08 122.885 17,043,035 +4,181 13.72% 2,094,327,979
2009-07-09 2009-07-07 123.086 17,038,854 -19,562 13.72% 2,097,237,327
2009-07-08 2009-07-06 122.751 17,058,416 +24,490 13.74% 2,093,933,362
2009-07-07 2009-07-03 123.153 17,033,926 -3,435 13.72% 2,097,771,475
2009-07-06 2009-07-02 124.894 17,037,361 +9,856 13.72% 2,127,859,026
2009-07-03 2009-06-30 120.943 17,027,505 -18,517 13.71% 2,059,351,368
2009-07-02 2009-06-29 122.550 17,046,022 -10,154 13.73% 2,088,987,419
2009-06-30 2009-06-26 124.693 17,056,176 +32,255 13.73% 2,126,782,292
2009-06-29 2009-06-25 122.952 17,023,921 -19,114 13.71% 2,093,119,204
2009-06-26 2009-06-24 121.612 17,043,035 -292 13.72% 2,072,642,839
2009-06-25 2009-06-23 122.416 17,043,327 +79,143 13.72% 2,086,374,462
2009-06-24 2009-06-22 123.889 16,964,184 -25,311 13.66% 2,101,679,039
2009-06-23 2009-06-19 124.425 16,989,495 -59,132 13.68% 2,113,916,700
2009-06-22 2009-06-18 123.755 17,048,627 -1,046 13.73% 2,109,857,219
2009-06-19 2009-06-17 123.621 17,049,673 -55,251 13.73% 2,107,703,132
2009-06-18 2009-06-16 122.416 17,104,924 -36,992 13.77% 2,093,914,915
2009-06-17 2009-06-15 124.492 17,141,916 +132,692 13.80% 2,134,029,617
2009-06-16 2009-06-12 126.702 17,009,224 +12,830 13.70% 2,155,099,483
2009-06-15 2009-06-11 125.764 16,996,394 -129,982 13.69% 2,137,539,103
2009-06-12 2009-06-10 126.568 17,126,376 -15,266 13.79% 2,167,649,045
2009-06-11 2009-06-09 126.434 17,141,642 -15,903 13.80% 2,167,285,377
2009-06-10 2009-06-08 127.773 17,157,545 +35,003 13.82% 2,192,275,887
2009-06-09 2009-06-05 129.247 17,122,542 +23,444 13.79% 2,213,029,684
2009-06-08 2009-06-04 128.577 17,099,098 -68,199 13.77% 2,198,548,853
2009-06-05 2009-06-03 129.916 17,167,297 +116,181 13.82% 2,230,310,560
2009-06-04 2009-06-02 127.371 17,051,116 +84,495 13.73% 2,171,825,919
2009-06-03 2009-06-01 131.523 16,966,621 +26,609 13.66% 2,231,508,432
2009-06-02 2009-05-29 124.693 16,940,012 -43,132 13.64% 2,112,297,478
2009-06-01 2009-05-27 124.827 16,983,144 -27,849 13.68% 2,119,950,352
2009-05-29 2009-05-26 123.889 17,010,993 +82,750 13.70% 2,107,478,168
2009-05-27 2009-05-25 123.688 16,928,243 -3,584 13.63% 2,093,825,430
2009-05-26 2009-05-22 120.608 16,931,827 -8,169 13.63% 2,042,110,439
2009-05-25 2009-05-21 123.220 16,939,996 -115,653 13.64% 2,087,338,178
2009-05-22 2009-05-20 126.970 17,055,649 +20,151 13.73% 2,165,550,286
2009-05-21 2009-05-19 121.947 17,035,498 -47,545 13.72% 2,077,430,339
2009-05-20 2009-05-18 120.943 17,083,043 -84,848 13.76% 2,066,068,280
2009-05-19 2009-05-15 122.148 17,167,891 -9,781 13.82% 2,097,024,341
2009-05-18 2009-05-14 118.800 17,177,672 +36,212 13.83% 2,040,702,100
2009-05-15 2009-05-13 122.684 17,141,460 -19,338 13.80% 2,102,979,161
2009-05-14 2009-05-12 122.349 17,160,798 +113,787 13.82% 2,099,605,573
2009-05-13 2009-05-11 128.041 17,047,011 +1,714 13.73% 2,182,718,953
2009-05-12 2009-05-08 114.983 17,045,297 -20,545 13.73% 1,959,911,938
2009-05-11 2009-05-07 105.272 17,065,842 +3,733 13.74% 1,796,560,936
2009-05-08 2009-05-06 95.629 17,062,109 +227,296 13.74% 1,631,633,486
2009-05-07 2009-05-05 94.089 16,834,813 +121,253 13.56% 1,583,967,663
2009-05-06 2009-05-04 95.629 16,713,560 -15,985 13.46% 1,598,302,072
2009-05-05 2009-04-30 100.881 16,729,545 +9,855 13.47% 1,687,699,382
2009-05-04 2009-04-29 98.532 16,719,690 +448,508 13.46% 1,647,425,760
2009-04-30 2009-04-28 96.597 16,271,182 -29,307 13.52% 1,571,753,298
2009-04-29 2009-04-27 97.772 16,300,489 -83,814 13.54% 1,593,731,582
2009-04-28 2009-04-24 102.194 16,384,303 +56,995 13.61% 1,674,380,860
2009-04-27 2009-04-23 102.401 16,327,308 -81,960 13.57% 1,671,940,797
2009-04-24 2009-04-22 101.158 16,409,268 +49,930 13.63% 1,659,924,713
2009-04-23 2009-04-21 101.434 16,359,338 -3,908 13.59% 1,659,395,420
2009-04-22 2009-04-20 103.507 16,363,246 +17,901 13.60% 1,693,711,276
2009-04-21 2009-04-17 102.540 16,345,345 +85,350 13.58% 1,676,046,636
2009-04-20 2009-04-16 100.398 16,259,995 +73,558 13.51% 1,632,465,937
2009-04-17 2009-04-15 98.808 16,186,437 +48,409 13.45% 1,599,356,961
2009-04-16 2009-04-14 99.499 16,138,028 +47,521 13.41% 1,605,724,607
2009-04-15 2009-04-09 97.288 16,090,507 +66,862 13.37% 1,565,418,599
2009-04-14 2009-04-08 96.666 16,023,645 +30,537 13.31% 1,548,949,059
2009-04-09 2009-04-07 98.739 15,993,108 +104,792 13.29% 1,579,149,346
2009-04-08 2009-04-06 97.841 15,888,316 +83,803 13.20% 1,554,530,432
2009-04-07 2009-04-03 96.597 15,804,513 +145,117 13.13% 1,526,674,303
2009-04-06 2009-04-02 92.728 15,659,396 +5,499 13.01% 1,452,063,567
2009-04-03 2009-04-01 92.037 15,653,897 -28,416 13.01% 1,440,737,309
2009-04-02 2009-03-31 92.175 15,682,313 +9,986 13.03% 1,445,519,828
2009-04-01 2009-03-30 93.695 15,672,327 +25,254 13.02% 1,468,423,345
2009-03-31 2009-03-27 92.313 15,647,073 -27,787 13.00% 1,444,433,901
2009-03-30 2009-03-26 93.004 15,674,860 -47,672 13.02% 1,457,829,844
2009-03-27 2009-03-25 92.866 15,722,532 -10,999 13.06% 1,460,090,792
2009-03-26 2009-03-24 94.110 15,733,531 +73,809 13.07% 1,480,680,694
2009-03-25 2009-03-23 92.728 15,659,722 +2,605 13.01% 1,452,093,796
2009-03-24 2009-03-20 91.484 15,657,117 +616,830 13.01% 1,432,378,812
2009-03-23 2009-03-19 90.517 15,040,287 -63,751 12.50% 1,361,399,307
2009-03-20 2009-03-18 91.691 15,104,038 +13,532 12.55% 1,384,911,745
2009-03-19 2009-03-17 91.139 15,090,506 +2,011 12.54% 1,375,329,328
2009-03-18 2009-03-16 92.175 15,088,495 +67,659 12.54% 1,390,784,555
2009-03-17 2009-03-13 91.899 15,020,836 -29,089 12.48% 1,380,396,506
2009-03-16 2009-03-12 90.310 15,049,925 +59,337 12.50% 1,359,152,003
2009-03-13 2009-03-11 92.313 14,990,588 +42,114 12.46% 1,383,831,565
2009-03-12 2009-03-10 90.379 14,948,474 -45,935 12.42% 1,351,022,900
2009-03-11 2009-03-09 89.895 14,994,409 -39,655 12.46% 1,347,921,981
2009-03-10 2009-03-06 91.208 15,034,064 +93,058 12.49% 1,371,224,082
2009-03-09 2009-03-05 92.313 14,941,006 -11,578 12.41% 1,379,254,483
2009-03-06 2009-03-04 93.972 14,952,584 +4,052 12.42% 1,405,119,514
2009-03-05 2009-03-03 91.484 14,948,532 +18,598 12.42% 1,367,554,480
2009-03-04 2009-03-02 93.212 14,929,934 +134,666 12.40% 1,391,643,334
2009-03-03 2009-02-27 96.666 14,795,268 +3,184 12.29% 1,430,206,202
2009-03-02 2009-02-26 94.732 14,792,084 -18,420 12.29% 1,401,280,006
2009-02-27 2009-02-25 96.666 14,810,504 -8,359 12.31% 1,431,679,012
2009-02-26 2009-02-24 95.975 14,818,863 +869 12.31% 1,422,247,683
2009-02-25 2009-02-23 96.736 14,817,994 -1,318 12.31% 1,433,426,920
2009-02-24 2009-02-20 96.045 14,819,312 +17,961 12.31% 1,423,314,743
2009-02-23 2009-02-19 99.361 14,801,351 -1,473 12.30% 1,470,680,553
2009-02-20 2009-02-18 98.808 14,802,824 +4,632 12.30% 1,462,644,287
2009-02-19 2009-02-17 99.499 14,798,192 -80,650 12.30% 1,472,411,687
2009-02-18 2009-02-16 100.605 14,878,842 +124,356 12.36% 1,496,885,609
2009-02-17 2009-02-13 99.499 14,754,486 -19,556 12.26% 1,468,062,965
2009-02-16 2009-02-12 97.496 14,774,042 +11,072 12.28% 1,440,404,433
2009-02-13 2009-02-11 97.427 14,762,970 +289 12.27% 1,438,304,887
2009-02-12 2009-02-10 98.601 14,762,681 +15,308 12.27% 1,455,617,655
2009-02-11 2009-02-09 98.670 14,747,373 -17,150 12.25% 1,455,127,265
2009-02-10 2009-02-06 99.499 14,764,523 +43,417 12.27% 1,469,061,641
2009-02-09 2009-02-05 97.427 14,721,106 +21,130 12.23% 1,434,226,223
2009-02-06 2009-02-04 95.492 14,699,976 -8,683 12.21% 1,403,727,392
2009-02-05 2009-02-03 94.594 14,708,659 -18,598 12.22% 1,391,344,366
2009-02-04 2009-02-02 93.281 14,727,257 +5,572 12.24% 1,373,769,089
2009-02-03 2009-01-30 94.870 14,721,685 -4,341 12.23% 1,396,645,429
2009-02-02 2009-01-29 94.870 14,726,026 -23,628 12.24% 1,397,057,259
2009-01-30 2009-01-23 92.452 14,749,654 +74,099 12.25% 1,363,628,446
2009-01-29 2009-01-22 92.866 14,675,555 -33,287 12.19% 1,362,862,084
2009-01-23 2009-01-21 93.972 14,708,842 +2,026 12.22% 1,382,214,668
2009-01-22 2009-01-20 93.972 14,706,816 +16,585 12.22% 1,382,024,281
2009-01-21 2009-01-19 93.833 14,690,231 +39,872 12.21% 1,378,435,664
2009-01-20 2009-01-16 96.252 14,650,359 -2,822 12.17% 1,410,124,602
2009-01-19 2009-01-15 95.423 14,653,181 +8,611 12.17% 1,398,246,365
2009-01-16 2009-01-14 97.979 14,644,570 +48,916 12.17% 1,434,864,732
2009-01-15 2009-01-13 94.041 14,595,654 -11,829 12.13% 1,372,586,714
2009-01-14 2009-01-12 95.630 14,607,483 +10,539 12.14% 1,396,913,729
2009-01-13 2009-01-09 95.215 14,596,944 +12,473 12.13% 1,389,854,270
2009-01-12 2009-01-08 97.081 14,584,471 -23,879 12.12% 1,415,875,646
2009-01-09 2009-01-07 102.954 14,608,350 +73,086 12.14% 1,503,992,048
2009-01-08 2009-01-06 98.808 14,535,264 +85,677 12.08% 1,436,207,094
2009-01-07 2009-01-05 94.179 14,449,587 -21,854 12.01% 1,360,847,300
2009-01-06 2009-01-02 89.826 14,471,441 -7,236 12.02% 1,299,909,856
2009-01-05 2008-12-31 88.029 14,478,677 -60,640 12.03% 1,274,548,640
2009-01-02 2008-12-29 87.891 14,539,317 -67,514 12.08% 1,277,877,499
2008-12-30 2008-12-24 85.335 14,606,831 +4,993 12.14% 1,246,467,813
2008-12-29 2008-12-22 90.793 14,601,838 +139,804 12.13% 1,325,748,050
2008-12-23 2008-12-19 91.346 14,462,034 +13,604 12.02% 1,321,049,039
2008-12-22 2008-12-18 93.004 14,448,430 +44,991 12.00% 1,343,766,544
2008-12-19 2008-12-17 88.928 14,403,439 +84,973 11.97% 1,280,863,502
2008-12-18 2008-12-16 88.720 14,318,466 -11,940 11.90% 1,270,338,974
2008-12-17 2008-12-15 89.826 14,330,406 +70,300 11.91% 1,287,241,264
2008-12-16 2008-12-12 89.411 14,260,106 -4,164 11.85% 1,275,014,536
2008-12-15 2008-12-11 92.037 14,264,270 -6,802 11.85% 1,312,840,245
2008-12-12 2008-12-10 91.415 14,271,072 +5,789 11.86% 1,304,591,509
2008-12-11 2008-12-09 89.066 14,265,283 -147,257 11.85% 1,270,548,990
2008-12-10 2008-12-08 90.379 14,412,540 -99,860 11.97% 1,302,585,909
2008-12-09 2008-12-05 92.935 14,512,400 -28,945 12.06% 1,348,713,270
2008-12-08 2008-12-04 95.285 14,541,345 -3,690 12.08% 1,385,565,148
2008-12-05 2008-12-03 95.354 14,545,035 -31,684 12.08% 1,386,921,763
2008-12-04 2008-12-02 95.354 14,576,719 +13,395 12.11% 1,389,942,948
2008-12-03 2008-12-01 98.117 14,563,324 -15,922 12.10% 1,428,916,865
2008-12-02 2008-11-28 96.736 14,579,246 +12,497 12.11% 1,410,331,499
2008-12-01 2008-11-27 95.354 14,566,749 +11,187 12.10% 1,388,992,272
2008-11-28 2008-11-26 94.248 14,555,562 +10,999 12.09% 1,371,833,661
2008-11-27 2008-11-25 91.761 14,544,563 -18,680 12.08% 1,334,617,632
2008-11-26 2008-11-24 91.208 14,563,243 +108,254 12.10% 1,328,281,529
2008-11-25 2008-11-21 89.826 14,454,989 -17,657 12.01% 1,298,432,041
2008-11-24 2008-11-20 91.208 14,472,646 +51,140 12.02% 1,320,018,375
2008-11-21 2008-11-19 92.590 14,421,506 -11,867 11.98% 1,335,283,614
2008-11-20 2008-11-18 87.200 14,433,373 +23,762 11.99% 1,258,592,954
2008-11-19 2008-11-17 91.208 14,409,611 +2,605 11.97% 1,314,269,090
2008-11-18 2008-11-14 90.171 14,407,006 -33,576 11.97% 1,299,099,318
2008-11-17 2008-11-13 89.826 14,440,582 +40,154 12.00% 1,297,137,920
2008-11-14 2008-11-12 93.695 14,400,428 +31,767 11.96% 1,349,252,389
2008-11-13 2008-11-11 93.143 14,368,661 -13,489 11.94% 1,338,333,339
2008-11-12 2008-11-10 93.903 14,382,150 +5,066 11.95% 1,350,521,109
2008-11-11 2008-11-07 96.321 14,377,084 +41,246 11.95% 1,384,814,780
2008-11-10 2008-11-06 94.870 14,335,838 -44,777 11.91% 1,360,040,145
2008-11-07 2008-11-05 102.263 14,380,615 -25,892 11.95% 1,470,609,208
2008-11-06 2008-11-04 90.517 14,406,507 -14,617 11.97% 1,304,031,542
2008-11-05 2008-11-03 87.062 14,421,124 -41,319 11.98% 1,255,531,931
2008-11-04 2008-10-31 83.054 14,462,443 -92,334 12.02% 1,201,169,328
2008-11-03 2008-10-30 83.607 14,554,777 -16,999 12.09% 1,216,883,583
2008-10-31 2008-10-29 73.243 14,571,776 -745 12.11% 1,067,275,298
2008-10-30 2008-10-28 71.170 14,572,521 +21,012 12.11% 1,037,122,415
2008-10-29 2008-10-27 68.820 14,551,509 +35,226 12.09% 1,001,441,251
2008-10-28 2008-10-24 71.308 14,516,283 +23,445 12.06% 1,035,126,030
2008-10-27 2008-10-23 77.734 14,492,838 -10,130 12.04% 1,126,585,264
2008-10-24 2008-10-22 82.916 14,502,968 +56,442 12.05% 1,202,530,889
2008-10-23 2008-10-21 83.884 14,446,526 -38,207 12.00% 1,211,825,861
2008-10-22 2008-10-20 89.549 14,484,733 +99,787 12.03% 1,297,100,425
2008-10-21 2008-10-17 94.041 14,384,946 -111,003 11.95% 1,352,771,569
2008-10-20 2008-10-16 95.008 14,495,949 +30,609 12.04% 1,377,233,115
2008-10-17 2008-10-15 100.467 14,465,340 -84,302 12.02% 1,453,286,230
2008-10-16 2008-10-14 103.300 14,549,642 -9,552 12.09% 1,502,974,479
2008-10-15 2008-10-13 96.736 14,559,194 -19,827 12.10% 1,408,391,758
2008-10-14 2008-10-10 102.401 14,579,021 +209,778 12.11% 1,492,913,589
2008-10-13 2008-10-09 113.733 14,369,243 -3,256 11.94% 1,634,262,541
2008-10-10 2008-10-08 115.392 14,372,499 -56,292 11.94% 1,658,467,114
2008-10-09 2008-10-06 120.367 14,428,791 -149,023 11.99% 1,736,745,569
2008-10-08 2008-10-03 126.862 14,577,814 -5,500 12.11% 1,849,367,357
2008-10-06 2008-10-02 129.073 14,583,314 -109,411 12.12% 1,882,310,240
2008-10-03 2008-09-30 122.301 14,692,725 +140,291 12.21% 1,796,940,605
2008-10-02 2008-09-29 118.708 14,552,434 -102,175 12.09% 1,727,495,417
2008-09-30 2008-09-26 121.610 14,654,609 -79,107 12.18% 1,782,153,096
2008-09-29 2008-09-25 120.090 14,733,716 -7,236 12.24% 1,769,376,165
2008-09-26 2008-09-24 119.261 14,740,952 -336,050 12.25% 1,758,022,502
2008-09-25 2008-09-23 120.919 15,077,002 +29,017 12.53% 1,823,102,754
2008-09-24 2008-09-22 120.781 15,047,985 +184,627 12.50% 1,817,514,499
2008-09-23 2008-09-19 119.261 14,863,358 +117,546 12.35% 1,772,620,779
2008-09-22 2008-09-18 111.660 14,745,812 -80,757 12.25% 1,646,524,340
2008-09-19 2008-09-17 113.526 14,826,569 +30,103 12.32% 1,683,202,365
2008-09-18 2008-09-16 113.941 14,796,466 +96,242 12.29% 1,685,919,222
2008-09-17 2008-09-12 117.257 14,700,224 +2,605 12.21% 1,723,708,808
2008-09-16 2008-09-11 117.188 14,697,619 +81,102 12.21% 1,722,387,794
2008-09-12 2008-09-10 122.509 14,616,517 -11,963 12.14% 1,790,650,126
2008-09-11 2008-09-09 125.203 14,628,480 +9,480 12.15% 1,831,536,178
2008-09-10 2008-09-08 122.301 14,619,000 +80,249 12.15% 1,787,923,936
2008-09-09 2008-09-05 120.574 14,538,751 +72,073 12.08% 1,752,994,833
2008-09-08 2008-09-04 121.887 14,466,678 -18,887 12.02% 1,763,297,135
2008-09-05 2008-09-03 124.360 14,485,565 -35,023 12.04% 1,801,427,964
2008-09-04 2008-09-02 124.290 14,520,588 +122,073 12.06% 1,804,769,516
2008-09-03 2008-09-01 122.964 14,398,515 -5,514 12.09% 1,770,494,576
2008-09-02 2008-08-29 121.986 14,404,029 +21,768 12.09% 1,757,091,725
2008-09-01 2008-08-28 121.567 14,382,261 +3,438 12.08% 1,748,410,791
2008-08-29 2008-08-27 124.081 14,378,823 -211,384 12.07% 1,784,137,440
2008-08-28 2008-08-26 123.383 14,590,207 +8,307 12.25% 1,800,178,392
2008-08-27 2008-08-25 125.687 14,581,900 +1,576 12.24% 1,832,753,941
2008-08-26 2008-08-21 121.358 14,580,324 -27,354 12.24% 1,769,434,490
2008-08-25 2008-08-20 121.777 14,607,678 -48,979 12.27% 1,778,874,088
2008-08-21 2008-08-19 122.894 14,656,657 -18,617 12.31% 1,801,213,253
2008-08-20 2008-08-18 127.153 14,675,274 +6,015 12.32% 1,866,008,879
2008-08-19 2008-08-15 130.575 14,669,259 +8,019 12.32% 1,915,434,584
2008-08-18 2008-08-14 131.273 14,661,240 -25,563 12.31% 1,924,624,871
2008-08-15 2008-08-13 128.689 14,686,803 -85,069 12.33% 1,890,036,304
2008-08-14 2008-08-12 132.670 14,771,872 -46,114 12.40% 1,959,777,098
2008-08-13 2008-08-11 136.370 14,817,986 -39,527 12.44% 2,020,733,144
2008-08-12 2008-08-08 141.049 14,857,513 -28,643 12.47% 2,095,632,040
2008-08-11 2008-08-07 142.585 14,886,156 +108,133 12.50% 2,122,539,812
2008-08-08 2008-08-05 150.824 14,778,023 +30,934 12.41% 2,228,884,842
2008-08-07 2008-08-04 152.360 14,747,089 -26,064 12.38% 2,246,873,328
2008-08-05 2008-08-01 150.964 14,773,153 -58,395 12.40% 2,230,213,430
2008-08-04 2008-07-31 150.824 14,831,548 -39,814 12.45% 2,236,957,712
2008-08-01 2008-07-30 149.707 14,871,362 -17,758 12.49% 2,226,348,092
2008-07-31 2008-07-29 149.428 14,889,120 +13,176 12.50% 2,224,847,996
2008-07-30 2008-07-28 148.450 14,875,944 +16,612 12.49% 2,208,336,936
2008-07-29 2008-07-25 148.590 14,859,332 +49,552 12.48% 2,207,946,018
2008-07-28 2008-07-24 151.104 14,809,780 -9,166 12.43% 2,237,811,003
2008-07-25 2008-07-23 148.450 14,818,946 -39,526 12.44% 2,199,875,571
2008-07-24 2008-07-22 149.707 14,858,472 +1,145 12.48% 2,224,418,368
2008-07-23 2008-07-21 151.523 14,857,327 +21,196 12.47% 2,251,220,098
2008-07-22 2008-07-18 145.378 14,836,131 -8,879 12.46% 2,156,844,950
2008-07-21 2008-07-17 145.936 14,845,010 -6,302 12.46% 2,166,428,309
2008-07-18 2008-07-16 143.423 14,851,312 +859 12.47% 2,130,015,690
2008-07-17 2008-07-15 140.071 14,850,453 -33,282 12.47% 2,080,118,956
2008-07-16 2008-07-14 147.054 14,883,735 -1,432 12.50% 2,188,708,060
2008-07-15 2008-07-11 154.176 14,885,167 -84,371 12.50% 2,294,934,643
2008-07-14 2008-07-10 156.550 14,969,538 -36,090 12.57% 2,343,481,593
2008-07-11 2008-07-09 156.690 15,005,628 -49,068 12.60% 2,351,227,052
2008-07-10 2008-07-08 158.645 15,054,696 -33,083 12.64% 2,388,349,384
2008-07-09 2008-07-07 161.996 15,087,779 -70,246 12.67% 2,444,166,798
2008-07-08 2008-07-04 160.041 15,158,025 -15,896 12.73% 2,425,910,497
2008-07-07 2008-07-03 160.600 15,173,921 -36,448 12.74% 2,436,930,795
2008-07-04 2008-07-02 166.046 15,210,369 +16,828 12.77% 2,525,626,593
2008-07-03 2008-06-30 167.722 15,193,541 +44,610 12.76% 2,548,294,088
2008-07-02 2008-06-27 164.510 15,148,931 -59,290 12.72% 2,492,153,652
2008-06-30 2008-06-26 168.979 15,208,221 -20,587 12.77% 2,569,870,992
2008-06-27 2008-06-25 168.141 15,228,808 -14,786 12.79% 2,560,589,352
2008-06-26 2008-06-24 166.745 15,243,594 -14,414 12.80% 2,541,787,485
2008-06-25 2008-06-23 166.326 15,258,008 -8,306 12.81% 2,537,798,503
2008-06-24 2008-06-20 169.119 15,266,314 -13,606 12.82% 2,581,819,467
2008-06-23 2008-06-19 169.398 15,279,920 -8,879 12.83% 2,588,388,242
2008-06-20 2008-06-18 171.772 15,288,799 -56,784 12.84% 2,626,189,252
2008-06-19 2008-06-17 161.019 15,345,583 -21,195 12.88% 2,470,928,832
2008-06-18 2008-06-16 159.762 15,366,778 -9,739 12.90% 2,455,027,599
2008-06-17 2008-06-13 163.393 15,376,517 -64,446 12.91% 2,512,414,965
2008-06-16 2008-06-12 168.839 15,440,963 -6,688 12.96% 2,607,043,155
2008-06-13 2008-06-11 172.889 15,447,651 -10,586 12.97% 2,670,733,973
2008-06-12 2008-06-10 176.381 15,458,237 +4,296 12.98% 2,726,533,569
2008-06-11 2008-06-06 181.687 15,453,941 +56,060 12.98% 2,807,786,512
2008-06-10 2008-06-05 182.106 15,397,881 -14,894 12.93% 2,804,052,156
2008-06-06 2008-06-04 183.224 15,412,775 +5,156 12.94% 2,823,983,862
2008-06-05 2008-06-03 184.341 15,407,619 +61,438 12.94% 2,840,252,815
2008-06-04 2008-06-02 181.548 15,346,181 -12,316 12.89% 2,786,064,750
2008-06-03 2008-05-30 180.710 15,358,497 +19,332 12.90% 2,775,431,612
2008-06-02 2008-05-29 181.687 15,339,165 +65,016 12.88% 2,786,933,158
2008-05-30 2008-05-28 181.827 15,274,149 -68,169 12.82% 2,777,253,637
2008-05-29 2008-05-27 185.737 15,342,318 -54,135 12.88% 2,849,641,049
2008-05-28 2008-05-26 185.737 15,396,453 -44,180 12.93% 2,859,695,939
2008-05-27 2008-05-23 190.206 15,440,633 -2,005 12.96% 2,936,903,963
2008-05-26 2008-05-22 195.234 15,442,638 -9,166 12.97% 3,014,922,824
2008-05-23 2008-05-21 198.166 15,451,804 -32,653 12.97% 3,062,027,757
2008-05-22 2008-05-20 194.396 15,484,457 -24,811 13.00% 3,010,112,677
2008-05-21 2008-05-19 195.513 15,509,268 -16,613 13.02% 3,032,263,047
2008-05-20 2008-05-16 195.653 15,525,881 -9,452 13.04% 3,037,679,326
2008-05-19 2008-05-15 192.580 15,535,333 -10,025 13.04% 2,991,798,706
2008-05-16 2008-05-14 194.116 15,545,358 -30,934 13.05% 3,017,609,688
2008-05-15 2008-05-13 186.296 15,576,292 -36,242 13.08% 2,901,799,802
2008-05-14 2008-05-09 188.111 15,612,534 -52,130 13.11% 2,936,895,744
2008-05-13 2008-05-08 192.022 15,664,664 -30,934 13.15% 3,007,954,892
2008-05-09 2008-05-07 191.184 15,695,598 -20,765 13.18% 3,000,743,349
2008-05-08 2008-05-06 191.742 15,716,363 -6,015 13.20% 3,013,492,573
2008-05-07 2008-05-05 193.837 15,722,378 -42,143 13.20% 3,047,580,855
2008-05-06 2008-05-02 193.977 15,764,521 -34,606 13.24% 3,057,951,282
2008-05-05 2008-04-30 193.977 15,799,127 -11,457 13.27% 3,064,664,043
2008-05-02 2008-04-29 199.982 15,810,584 +27,056 13.28% 3,161,829,644
2008-04-30 2008-04-28 189.368 15,783,528 +50,125 13.25% 2,988,899,495
2008-04-29 2008-04-25 192.072 15,733,403 +8,020 13.21% 3,021,953,252
2008-04-28 2008-04-24 186.962 15,725,383 +165,109 13.20% 2,940,047,079
2008-04-25 2008-04-23 187.246 15,560,274 -94,956 13.28% 2,913,595,877
2008-04-24 2008-04-22 187.104 15,655,230 -77,971 13.36% 2,929,153,566
2008-04-23 2008-04-21 188.240 15,733,201 -81,549 13.43% 2,961,610,174
2008-04-22 2008-04-18 184.549 15,814,750 -563 13.50% 2,918,589,135
2008-04-21 2008-04-17 183.555 15,815,313 -37,405 13.50% 2,902,976,997
2008-04-18 2008-04-16 182.845 15,852,718 -12,961 13.53% 2,898,590,572
2008-04-17 2008-04-15 179.012 15,865,679 -91,012 13.54% 2,840,148,368
2008-04-16 2008-04-14 180.290 15,956,691 +68,611 13.62% 2,876,827,584
2008-04-15 2008-04-11 184.549 15,888,080 -47,619 13.56% 2,932,122,080
2008-04-14 2008-04-10 186.536 15,935,699 -23,950 13.60% 2,972,581,437
2008-04-11 2008-04-09 186.394 15,959,649 -3,381 13.62% 2,974,783,336
2008-04-10 2008-04-08 194.202 15,963,030 -39,166 13.62% 3,100,050,049
2008-04-09 2008-04-07 192.782 16,002,196 -42,327 13.66% 3,084,939,374
2008-04-08 2008-04-03 187.672 16,044,523 -10,143 13.69% 3,011,102,528
2008-04-07 2008-04-02 185.826 16,054,666 +45,364 13.70% 2,983,377,429
2008-04-03 2008-04-01 175.321 16,009,302 -214,426 13.66% 2,806,768,753
2008-04-02 2008-03-31 182.277 16,223,728 -66,779 13.85% 2,957,215,395
2008-04-01 2008-03-28 186.962 16,290,507 -54,381 13.90% 3,045,703,722
2008-03-31 2008-03-27 183.129 16,344,888 -30,431 13.95% 2,993,222,061
2008-03-28 2008-03-26 184.974 16,375,319 +146,484 13.98% 3,029,015,272
2008-03-27 2008-03-25 182.845 16,228,835 -11,462 13.85% 2,967,361,694
2008-03-26 2008-03-20 174.753 16,240,297 -17,731 13.86% 2,838,045,138
2008-03-25 2008-03-19 178.728 16,258,028 -74,669 13.88% 2,905,767,590
2008-03-20 2008-03-18 184.549 16,332,697 -250,210 13.94% 3,014,175,502
2008-03-19 2008-03-17 189.659 16,582,907 +11,552 14.15% 3,145,099,586
2008-03-18 2008-03-14 197.325 16,571,355 +21,908 14.14% 3,269,942,377
2008-03-17 2008-03-13 196.331 16,549,447 -13,525 14.13% 3,249,173,816
2008-03-14 2008-03-12 197.609 16,562,972 +16,976 14.14% 3,272,990,774
2008-03-13 2008-03-11 194.486 16,545,996 +7,608 14.12% 3,217,960,881
2008-03-12 2008-03-10 198.745 16,538,388 -32,685 14.12% 3,286,915,129
2008-03-11 2008-03-07 201.584 16,571,073 -62,694 14.14% 3,340,459,826
2008-03-10 2008-03-06 212.231 16,633,767 -138,348 14.20% 3,530,198,163
2008-03-07 2008-03-05 214.218 16,772,115 -138,019 14.32% 3,592,893,545
2008-03-06 2008-03-04 240.907 16,910,134 +8,453 14.43% 4,073,766,848
2008-03-05 2008-03-03 246.585 16,901,681 -35,573 14.43% 4,167,705,252
2008-03-04 2008-02-29 247.011 16,937,254 +8,664 14.46% 4,183,690,288
2008-03-03 2008-02-28 245.592 16,928,590 -26,627 14.45% 4,157,518,286
2008-02-29 2008-02-27 242.752 16,955,217 +36,912 14.47% 4,115,918,257
2008-02-28 2008-02-26 233.383 16,918,305 +1,972 14.44% 3,948,443,624
2008-02-27 2008-02-25 229.550 16,916,333 -15,564 14.44% 3,883,144,249
2008-02-26 2008-02-22 226.285 16,931,897 -85,164 14.45% 3,831,432,803
2008-02-25 2008-02-21 238.494 17,017,061 -86,503 14.52% 4,058,458,557
2008-02-22 2008-02-20 247.153 17,103,564 -84,038 14.60% 4,227,198,739
2008-02-21 2008-02-19 251.554 17,187,602 -14,722 14.67% 4,323,607,726
2008-02-20 2008-02-18 251.980 17,202,324 -7,819 14.68% 4,334,637,250
2008-02-19 2008-02-15 255.529 17,210,143 +39,940 14.69% 4,397,686,458
2008-02-18 2008-02-14 248.289 17,170,203 -35,221 14.65% 4,263,168,688
2008-02-15 2008-02-13 245.592 17,205,424 -26,275 14.69% 4,225,506,371
2008-02-14 2008-02-12 254.961 17,231,699 -7,044 14.71% 4,393,409,759
2008-02-13 2008-02-11 252.690 17,238,743 -13,384 14.71% 4,356,050,196
2008-02-12 2008-02-06 256.948 17,252,127 +33,249 14.72% 4,432,905,769
2008-02-11 2008-02-04 261.917 17,218,878 +83,122 14.70% 4,509,916,464
2008-02-05 2008-02-01 255.529 17,135,756 +93,265 14.63% 4,378,678,440
2008-02-04 2008-01-31 248.147 17,042,491 -30,290 14.55% 4,229,039,873
2008-02-01 2008-01-30 251.270 17,072,781 +17,751 14.57% 4,289,876,741
2008-01-31 2008-01-29 255.529 17,055,030 +74,669 14.56% 4,358,050,626
2008-01-30 2008-01-28 252.122 16,980,361 -11,130 14.49% 4,281,117,608
2008-01-29 2008-01-25 256.097 16,991,491 +39,307 14.50% 4,351,463,061
2008-01-28 2008-01-24 232.247 16,952,184 -24,655 14.47% 3,937,098,090
2008-01-25 2008-01-23 229.408 16,976,839 -70,724 14.49% 3,894,623,362
2008-01-24 2008-01-22 224.014 17,047,563 -51,564 14.55% 3,818,885,006
2008-01-23 2008-01-21 254.109 17,099,127 -48,464 14.59% 4,345,044,685
2008-01-22 2008-01-18 265.182 17,147,591 +8,172 14.64% 4,547,233,611
2008-01-21 2008-01-17 268.305 17,139,419 +71,005 14.63% 4,598,595,164
2008-01-18 2008-01-16 271.712 17,068,414 -21,603 14.57% 4,637,697,095
2008-01-17 2008-01-15 282.501 17,090,017 -7,749 14.59% 4,827,950,952
2008-01-16 2008-01-14 292.438 17,097,766 -5,071 14.59% 5,000,044,478
2008-01-15 2008-01-11 291.587 17,102,837 +12,801 14.60% 4,986,959,877
2008-01-14 2008-01-10 291.871 17,090,036 -2,818 14.59% 4,988,079,493
2008-01-11 2008-01-09 296.697 17,092,854 -16,906 14.59% 5,071,403,282
2008-01-10 2008-01-08 292.438 17,109,760 +10,417 14.60% 5,003,551,985
2008-01-09 2008-01-07 297.833 17,099,343 -29,092 14.59% 5,092,747,990
2008-01-08 2008-01-04 300.672 17,128,435 +16,906 14.62% 5,150,043,744
2008-01-07 2008-01-03 303.511 17,111,529 +5,635 14.60% 5,193,543,777
2008-01-04 2008-01-02 300.104 17,105,894 +16,343 14.60% 5,133,552,853
2008-01-03 2007-12-31 301.240 17,089,551 +7,326 14.59% 5,148,056,566
2008-01-02 2007-12-27 307.770 17,082,225 +15,779 14.58% 5,257,399,675
2007-12-28 2007-12-24 296.129 17,066,446 +25,615 14.57% 5,053,877,061
2007-12-27 2007-12-20 289.599 17,040,831 -69,499 14.54% 4,935,012,023
2007-12-21 2007-12-19 296.697 17,110,330 +44,237 14.60% 5,076,588,364
2007-12-20 2007-12-18 285.340 17,066,093 -101,155 14.57% 4,869,646,587
2007-12-19 2007-12-17 296.981 17,167,248 +155,743 14.65% 5,098,349,919
2007-12-18 2007-12-14 303.795 17,011,505 +31,840 14.52% 5,168,015,276
2007-12-17 2007-12-13 302.376 16,979,665 -152,578 14.49% 5,134,238,029
2007-12-14 2007-12-12 319.695 17,132,243 -13,961 14.62% 5,477,090,161
2007-12-13 2007-12-11 319.695 17,146,204 -6,199 14.63% 5,481,553,421
2007-12-12 2007-12-10 317.991 17,152,403 -21,555 14.64% 5,454,315,661
2007-12-11 2007-12-07 326.509 17,173,958 +7,044 14.66% 5,607,451,303
2007-12-10 2007-12-06 325.089 17,166,914 -45,294 14.65% 5,580,781,150
2007-12-07 2007-12-05 321.966 17,212,208 -93,714 14.69% 5,541,749,797
2007-12-06 2007-12-04 329.064 17,305,922 -2,395 14.77% 5,694,760,340
2007-12-05 2007-12-03 335.027 17,308,317 -50,296 14.77% 5,798,746,479
2007-12-04 2007-11-30 342.976 17,358,613 -158,275 14.82% 5,953,594,193
2007-12-03 2007-11-29 307.486 17,516,888 -45,506 14.95% 5,386,202,581
2007-11-30 2007-11-28 296.413 17,562,394 -107,354 14.99% 5,205,728,193
2007-11-29 2007-11-27 283.921 17,669,748 -83,991 15.08% 5,016,809,725
2007-11-28 2007-11-26 290.451 17,753,739 -96,083 15.15% 5,156,591,620
2007-11-27 2007-11-23 289.599 17,849,822 -19,442 15.24% 5,169,295,216
2007-11-26 2007-11-22 279.662 17,869,264 +119,497 15.25% 4,997,354,629
2007-11-23 2007-11-21 286.760 17,749,767 -29,586 15.15% 5,089,924,075
2007-11-22 2007-11-20 289.315 17,779,353 +81,991 15.17% 5,143,839,517
2007-11-21 2007-11-19 296.697 17,697,362 -64,244 15.10% 5,250,759,161
2007-11-20 2007-11-16 284.205 17,761,606 +38,110 15.16% 5,047,933,016
2007-11-19 2007-11-15 285.340 17,723,496 +18,949 15.13% 5,057,230,252
2007-11-16 2007-11-14 275.687 17,704,547 -12,398 15.11% 4,880,915,880
2007-11-15 2007-11-13 271.712 17,716,945 -142,716 15.12% 4,813,910,910
2007-11-14 2007-11-12 279.378 17,859,661 -54,945 15.24% 4,989,598,304
2007-11-13 2007-11-09 288.180 17,914,606 +77,909 15.29% 5,162,624,965
2007-11-12 2007-11-08 289.031 17,836,697 -122,851 15.22% 5,155,365,806
2007-11-09 2007-11-07 289.031 17,959,548 -145,611 15.33% 5,190,873,605
2007-11-08 2007-11-06 283.779 18,105,159 +141 15.45% 5,137,861,767
2007-11-07 2007-11-05 278.242 18,105,018 -18,033 15.45% 5,037,584,111
2007-11-06 2007-11-02 276.823 18,123,051 +56,108 15.47% 5,016,874,097
2007-11-05 2007-11-01 276.823 18,066,943 -8,594 15.42% 5,001,342,122
2007-11-02 2007-10-31 278.384 18,075,537 +3,627 15.43% 5,031,947,257
2007-11-01 2007-10-30 276.823 18,071,910 +2,113 15.42% 5,002,717,101
2007-10-31 2007-10-29 281.224 18,069,797 -31,770 15.42% 5,081,653,250
2007-10-30 2007-10-26 281.649 18,101,567 -9,580 15.45% 5,098,296,842
2007-10-29 2007-10-25 285.624 18,111,147 -22,118 15.46% 5,172,984,893
2007-10-26 2007-10-24 291.303 18,133,265 -61,919 15.48% 5,282,270,570
2007-10-25 2007-10-23 293.858 18,195,184 -29,163 15.53% 5,346,801,675
2007-10-24 2007-10-22 295.846 18,224,347 -14,793 15.55% 5,391,591,361
2007-10-23 2007-10-18 300.104 18,239,140 -80,020 15.57% 5,473,644,884
2007-10-22 2007-10-17 295.278 18,319,160 -38,252 15.64% 5,409,238,980
2007-10-18 2007-10-16 286.760 18,357,412 -9,088 15.67% 5,264,172,385
2007-10-17 2007-10-15 286.760 18,366,500 -32,938 15.68% 5,266,778,461
2007-10-16 2007-10-12 292.155 18,399,438 -116,088 15.70% 5,375,479,458
2007-10-15 2007-10-11 305.215 18,515,526 -1,099 15.80% 5,651,214,506
2007-10-12 2007-10-10 279.662 18,516,625 -1,973 15.80% 5,178,396,919
2007-10-11 2007-10-09 261.207 18,518,598 +79,459 15.81% 4,837,190,657
2007-10-10 2007-10-08 252.264 18,439,139 +46,069 15.74% 4,651,524,836
2007-10-09 2007-10-05 251.270 18,393,070 +62,694 15.70% 4,621,625,686
2007-10-08 2007-10-04 250.134 18,330,376 +18,878 15.65% 4,585,055,065
2007-10-05 2007-10-03 250.560 18,311,498 -6,903 15.63% 4,588,131,554
2007-10-04 2007-10-02 249.992 18,318,401 -137,349 15.63% 4,579,459,219
2007-10-03 2007-09-28 249.708 18,455,750 -6,340 15.75% 4,608,555,440
2007-10-02 2007-09-27 248.715 18,462,090 -25,895 15.76% 4,591,792,388
2007-09-28 2007-09-25 247.011 18,487,985 -29,463 15.78% 4,566,738,109
2007-09-27 2007-09-24 246.869 18,517,448 -17,188 15.80% 4,571,387,053
2007-09-25 2007-09-21 246.443 18,534,636 -24,795 15.82% 4,567,736,686
2007-09-24 2007-09-20 244.882 18,559,431 -7,608 15.84% 4,544,865,496
2007-09-21 2007-09-19 244.882 18,567,039 -46,629 15.85% 4,546,728,557
2007-09-20 2007-09-18 245.592 18,613,668 -43,958 15.89% 4,571,359,167
2007-09-19 2007-09-17 245.592 18,657,626 -20,569 15.92% 4,582,154,880
2007-09-18 2007-09-14 252.264 18,678,195 -7,043 15.94% 4,711,829,980
2007-09-17 2007-09-13 252.690 18,685,238 -8,738 15.95% 4,721,564,366
2007-09-14 2007-09-12 251.270 18,693,976 -6,199 15.96% 4,697,234,320
2007-09-13 2007-09-11 252.548 18,700,175 +22,823 15.96% 4,722,684,105
2007-09-12 2007-09-10 247.011 18,677,352 +25,078 15.94% 4,613,513,866
2007-09-11 2007-09-07 249.850 18,652,274 -4,227 15.92% 4,660,277,014
2007-09-10 2007-09-06 251.980 18,656,501 +18,597 15.92% 4,701,060,402
2007-09-07 2007-09-05 258.062 18,637,904 +62,130 15.91% 4,809,730,305
2007-09-06 2007-09-04 249.360 18,575,774 +100,177 15.85% 4,632,052,090
2007-09-05 2007-09-03 249.788 18,475,597 -52,002 15.85% 4,614,978,843
2007-09-04 2007-08-31 242.512 18,527,599 -10,234 15.89% 4,493,173,115
2007-09-03 2007-08-30 222.256 18,537,833 -27,479 15.90% 4,120,135,571
2007-08-31 2007-08-29 223.967 18,565,312 -5,328 15.92% 4,158,024,005
2007-08-30 2007-08-28 225.965 18,570,640 +981 15.93% 4,196,305,865
2007-08-29 2007-08-27 215.408 18,569,659 -21,871 15.93% 4,000,055,008
2007-08-28 2007-08-24 211.128 18,591,530 -15,485 15.95% 3,925,201,307
2007-08-27 2007-08-23 209.987 18,607,015 +2,804 15.96% 3,907,235,655
2007-08-24 2007-08-22 208.275 18,604,211 +2,804 15.96% 3,874,799,187
2007-08-23 2007-08-21 205.422 18,601,407 +15,421 15.95% 3,821,143,742
2007-08-22 2007-08-20 204.709 18,585,986 +43,743 15.94% 3,804,719,063
2007-08-21 2007-08-17 188.304 18,542,243 -32,246 15.90% 3,491,574,292
2007-08-20 2007-08-16 195.436 18,574,489 +58,042 15.93% 3,630,132,939
2007-08-17 2007-08-15 201.000 18,516,447 +28,320 15.88% 3,721,806,047
2007-08-16 2007-08-14 204.566 18,488,127 -42,570 15.86% 3,782,049,031
2007-08-15 2007-08-13 205.422 18,530,697 -636 15.89% 3,806,618,331
2007-08-14 2007-08-10 206.136 18,531,333 -15,081 15.89% 3,819,966,858
2007-08-13 2007-08-09 205.422 18,546,414 +24,394 15.91% 3,809,846,953
2007-08-10 2007-08-08 208.275 18,522,020 +125,619 15.89% 3,857,680,825
2007-08-09 2007-08-07 209.987 18,396,401 +10,655 15.78% 3,863,009,404
2007-08-08 2007-08-06 199.716 18,385,746 +8,591,267 15.77% 3,671,929,881
2007-08-07 2007-08-03 200.144 9,794,479 +21,591 8.40% 1,960,307,033
2007-08-06 2007-08-02 197.576 9,772,888 -8,947 8.38% 1,930,891,109
2007-08-02 2007-07-31 196.292 9,781,835 +109,355 8.39% 1,920,100,030
2007-08-01 2007-07-30 199.573 9,672,480 +4,767 8.30% 1,930,370,369
2007-07-31 2007-07-27 195.151 9,667,713 +8,411 8.29% 1,886,665,615
2007-07-30 2007-07-26 195.722 9,659,302 +3,646 8.28% 1,890,535,965
2007-07-27 2007-07-25 200.715 9,655,656 -54,398 8.28% 1,938,032,117
2007-07-26 2007-07-24 202.141 9,710,054 -171,485 8.33% 1,962,802,412
2007-07-25 2007-07-23 189.302 9,881,539 -16,406 8.48% 1,870,598,577
2007-07-24 2007-07-20 183.596 9,897,945 +123,529 8.49% 1,817,224,866
2007-07-23 2007-07-19 179.031 9,774,416 +55,451 8.38% 1,749,925,792
2007-07-20 2007-07-18 177.747 9,718,965 +12,899 8.34% 1,727,520,255
2007-07-19 2007-07-17 178.033 9,706,066 -63,651 8.32% 1,727,996,718
2007-07-18 2007-07-16 177.747 9,769,717 +29,442 8.38% 1,736,541,288
2007-07-17 2007-07-13 176.178 9,740,275 +35,611 8.35% 1,716,023,630
2007-07-16 2007-07-12 173.468 9,704,664 +24,675 8.32% 1,683,445,908
2007-07-13 2007-07-11 171.043 9,679,989 +5,608 8.30% 1,655,690,415
2007-07-12 2007-07-10 169.901 9,674,381 -22,713 8.30% 1,643,690,466
2007-07-11 2007-07-09 170.044 9,697,094 -47,677 8.32% 1,648,932,768
2007-07-10 2007-07-06 171.185 9,744,771 -45,565 8.36% 1,668,161,030
2007-07-09 2007-07-05 173.610 9,790,336 -46,826 8.40% 1,699,703,868
2007-07-06 2007-07-04 172.184 9,837,162 -18,506 8.44% 1,693,800,206
2007-07-05 2007-07-03 169.759 9,855,668 -10,375 8.45% 1,673,085,419
2007-07-04 2007-06-29 169.616 9,866,043 +22,194 8.46% 1,673,439,232
2007-07-03 2007-06-28 170.044 9,843,849 +40,658 8.44% 1,673,887,577
2007-06-29 2007-06-27 169.759 9,803,191 +20,188 8.41% 1,664,176,992
2007-06-28 2007-06-26 169.188 9,783,003 -8,412 8.39% 1,655,167,551
2007-06-27 2007-06-25 170.329 9,791,415 +26,919 8.40% 1,667,765,066
2007-06-26 2007-06-22 169.759 9,764,496 8.37% 1,657,608,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top