History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-11-30 2018-11-28 71.600 0 +0
2018-11-29 2018-11-27 71.600 0 -1,271,116
2018-11-21 2018-11-19 71.600 1,271,116 -2,400 0.76% 91,011,906
2018-11-14 2018-11-12 71.550 1,273,516 -2,000 0.77% 91,120,070
2018-11-08 2018-11-06 71.550 1,275,516 -10,000 0.77% 91,263,170
2018-11-05 2018-11-01 71.550 1,285,516 -33,151 0.77% 91,978,670
2018-11-02 2018-10-31 71.550 1,318,667 +20,400 0.79% 94,350,624
2018-11-01 2018-10-30 71.500 1,298,267 +2,000 0.78% 92,826,090
2018-10-31 2018-10-29 71.500 1,296,267 +1,200 0.78% 92,683,090
2018-10-30 2018-10-26 71.550 1,295,067 -8,000 0.78% 92,662,044
2018-10-29 2018-10-25 71.550 1,303,067 -800 0.78% 93,234,444
2018-10-25 2018-10-23 71.550 1,303,867 +1,226 0.78% 93,291,684
2018-10-24 2018-10-22 71.600 1,302,641 -122,426 0.78% 93,269,096
2018-10-23 2018-10-19 71.450 1,425,067 +159,111 0.86% 101,821,037
2018-10-22 2018-10-18 71.450 1,265,956 +800 0.76% 90,452,556
2018-10-19 2018-10-16 71.350 1,265,156 +120,000 0.76% 90,268,881
2018-10-18 2018-10-15 71.400 1,145,156 -105,200 0.69% 81,764,138
2018-10-16 2018-10-12 71.350 1,250,356 +105,200 0.75% 89,212,901
2018-10-15 2018-10-11 71.350 1,145,156 -39,600 0.69% 81,706,881
2018-10-12 2018-10-10 70.250 1,184,756 +90,000 0.71% 83,229,109
2018-10-11 2018-10-09 70.400 1,094,756 -128,800 0.66% 77,070,822
2018-10-10 2018-10-08 70.250 1,223,556 +6,000 0.74% 85,954,809
2018-10-09 2018-10-05 70.250 1,217,556 -1,200 0.73% 85,533,309
2018-10-05 2018-10-03 70.600 1,218,756 -400 0.73% 86,044,174
2018-10-04 2018-10-02 70.100 1,219,156 -1,600 0.73% 85,462,836
2018-10-02 2018-09-27 69.550 1,220,756 -80,400 0.73% 84,903,580
2018-09-28 2018-09-26 69.700 1,301,156 +120,000 0.78% 90,690,573
2018-09-27 2018-09-24 69.600 1,181,156 -90,000 0.71% 82,208,458
2018-09-26 2018-09-21 69.550 1,271,156 -120,000 0.76% 88,408,900
2018-09-24 2018-09-20 69.500 1,391,156 -400 0.84% 96,685,342
2018-09-19 2018-09-17 69.450 1,391,556 -1,200 0.84% 96,643,564
2018-09-18 2018-09-14 69.350 1,392,756 +3,200 0.84% 96,587,629
2018-09-17 2018-09-13 68.950 1,389,556 +2,000 0.84% 95,809,886
2018-09-14 2018-09-12 68.600 1,387,556 +43,600 0.83% 95,186,342
2018-09-13 2018-09-11 68.750 1,343,956 +800 0.81% 92,396,975
2018-09-11 2018-09-07 68.950 1,343,156 -10,000 0.81% 92,610,606
2018-09-10 2018-09-06 68.950 1,353,156 +1 0.81% 93,300,106
2018-09-07 2018-09-05 68.900 1,353,155 +2,400 0.81% 93,232,380
2018-09-06 2018-09-04 68.950 1,350,755 +2,000 0.81% 93,134,557
2018-09-04 2018-08-31 69.000 1,348,755 +12,999 0.81% 93,064,095
2018-08-31 2018-08-29 69.100 1,335,756 -5,200 0.80% 92,300,740
2018-08-30 2018-08-28 70.178 1,340,956 -10,200 0.81% 94,104,997
2018-08-29 2018-08-27 69.975 1,351,156 +14,008 0.81% 94,547,746
2018-08-28 2018-08-24 69.925 1,337,148 -2,375 0.81% 93,499,972
2018-08-27 2018-08-23 69.975 1,339,523 +11,123 0.81% 93,733,721
2018-08-22 2018-08-20 69.975 1,328,400 -1,979 0.81% 92,955,384
2018-08-17 2018-08-15 69.773 1,330,379 +25,334 0.81% 92,825,003
2018-08-16 2018-08-14 69.824 1,305,045 +49,878 0.79% 91,123,300
2018-08-15 2018-08-13 69.975 1,255,167 +396 0.76% 87,830,872
2018-08-14 2018-08-10 70.026 1,254,771 +4,354 0.76% 87,866,558
2018-08-03 2018-08-01 69.975 1,250,417 -396 0.76% 87,498,489
2018-08-02 2018-07-31 69.975 1,250,813 +612 0.76% 87,526,199
2018-07-27 2018-07-25 69.874 1,250,201 -792 0.76% 87,357,045
2018-07-26 2018-07-24 69.925 1,250,993 -891 0.76% 87,475,590
2018-07-25 2018-07-23 69.824 1,251,884 +595 0.76% 87,411,393
2018-07-24 2018-07-20 69.925 1,251,289 +534 0.76% 87,496,288
2018-07-23 2018-07-19 69.874 1,250,755 -634 0.76% 87,395,755
2018-07-20 2018-07-18 69.975 1,251,389 -27,314 0.76% 87,566,505
2018-07-19 2018-07-17 69.874 1,278,703 +5,542 0.78% 89,348,605
2018-07-18 2018-07-16 69.874 1,273,161 -3,166 0.77% 88,961,361
2018-07-17 2018-07-13 69.874 1,276,327 +7,507 0.78% 89,182,583
2018-07-16 2018-07-12 70.127 1,268,820 -792 0.77% 88,978,564
2018-07-13 2018-07-11 69.672 1,269,612 +2,375 0.77% 88,456,794
2018-07-12 2018-07-10 69.521 1,267,237 -791 0.77% 88,099,246
2018-07-11 2018-07-09 69.521 1,268,028 +44,335 0.77% 88,154,236
2018-07-10 2018-07-06 69.521 1,223,693 +22,564 0.74% 85,072,035
2018-07-09 2018-07-05 69.319 1,201,129 +21,376 0.73% 83,260,627
2018-07-05 2018-07-03 69.117 1,179,753 -34,439 0.72% 81,540,449
2018-07-04 2018-06-29 69.015 1,214,192 +1,187 0.74% 83,798,062
2018-07-03 2018-06-28 69.218 1,213,005 +53,836 0.74% 83,961,283
2018-06-28 2018-06-26 69.319 1,159,169 +1,979 0.70% 80,352,016
2018-06-27 2018-06-25 69.369 1,157,190 +8,115 0.70% 80,273,301
2018-06-26 2018-06-22 69.369 1,149,075 +24,049 0.70% 79,710,370
2018-06-25 2018-06-21 69.117 1,125,026 -152,008 0.68% 77,757,908
2018-06-22 2018-06-20 69.218 1,277,034 +98,567 0.78% 88,393,217
2018-06-21 2018-06-19 69.319 1,178,467 -11,084 0.72% 81,689,728
2018-06-20 2018-06-15 69.672 1,189,551 +12,470 0.72% 82,878,760
2018-06-19 2018-06-14 69.672 1,177,081 +115,787 0.72% 82,009,946
2018-06-15 2018-06-13 69.672 1,061,294 +52,252 0.64% 73,942,799
2018-06-14 2018-06-12 69.672 1,009,042 -24,147 0.61% 70,302,282
2018-06-13 2018-06-11 68.813 1,033,189 -380,414 0.63% 71,097,248
2018-06-12 2018-06-08 44.461 1,413,603 -2,376 0.86% 62,850,110
2018-06-11 2018-06-07 44.461 1,415,979 -5,541 0.86% 62,955,749
2018-06-08 2018-06-06 44.461 1,421,520 -4,355 0.86% 63,202,107
2018-06-07 2018-06-05 44.410 1,425,875 -5,542 0.87% 63,323,694
2018-06-06 2018-06-04 44.461 1,431,417 -15,438 0.87% 63,642,137
2018-06-04 2018-05-31 42.743 1,446,855 +2,771 0.88% 61,843,105
2018-05-29 2018-05-25 44.461 1,444,084 -26,522 0.88% 64,205,324
2018-05-28 2018-05-24 44.360 1,470,606 -6,334 0.89% 65,235,915
2018-05-25 2018-05-23 44.663 1,476,940 +396 0.90% 65,964,614
2018-05-24 2018-05-21 44.613 1,476,544 +2,771 0.90% 65,872,327
2018-05-17 2018-05-15 44.613 1,473,773 -396 0.90% 65,748,706
2018-05-04 2018-05-02 45.471 1,474,169 +4,750 0.90% 67,032,543
2018-04-23 2018-04-19 44.613 1,469,419 +396 0.89% 65,554,463
2018-04-18 2018-04-16 43.602 1,469,023 +8,709 0.89% 64,052,384
2018-04-17 2018-04-13 44.562 1,460,314 +3,167 0.89% 65,074,486
2018-04-16 2018-04-12 44.461 1,457,147 +396 0.89% 64,786,117
2018-04-12 2018-04-10 44.865 1,456,751 +1,187 0.89% 65,357,315
2018-04-11 2018-04-09 44.562 1,455,564 +792 0.88% 64,862,816
2018-04-06 2018-04-03 45.572 1,454,772 -1,188 0.88% 66,297,535
2018-03-27 2018-03-23 47.343 1,455,960 +16,389 0.88% 68,929,485
2018-03-19 2018-03-15 47.803 1,439,571 +3,524 0.88% 68,815,266
2018-03-16 2018-03-14 47.752 1,436,047 +1,958 0.88% 68,573,469
2018-03-15 2018-03-13 47.956 1,434,089 +1,958 0.88% 68,772,934
2018-03-13 2018-03-09 48.007 1,432,131 +1,175 0.88% 68,752,177
2018-03-12 2018-03-08 48.109 1,430,956 +1,958 0.88% 68,841,930
2018-03-08 2018-03-06 48.211 1,428,998 +2,741 0.88% 68,893,693
2018-03-06 2018-03-02 48.467 1,426,257 +392 0.88% 69,125,750
2018-03-05 2018-03-01 48.773 1,425,865 -783 0.88% 69,543,674
2018-02-27 2018-02-23 48.671 1,426,648 -783 0.88% 69,436,142
2018-02-26 2018-02-22 48.620 1,427,431 +2,349 0.88% 69,401,351
2018-02-23 2018-02-21 48.671 1,425,082 +1,958 0.88% 69,359,924
2018-02-22 2018-02-20 48.467 1,423,124 +392 0.87% 68,973,904
2018-02-21 2018-02-15 47.905 1,422,732 -1,175 0.87% 68,155,639
2018-02-20 2018-02-13 48.262 1,423,907 +1,175 0.87% 68,720,971
2018-02-14 2018-02-12 47.803 1,422,732 +783 0.87% 68,010,317
2018-02-13 2018-02-09 48.109 1,421,949 -2,350 0.87% 68,408,612
2018-02-12 2018-02-08 48.262 1,424,299 -1,958 0.87% 68,739,890
2018-02-09 2018-02-07 48.313 1,426,257 +6,266 0.88% 68,907,228
2018-02-08 2018-02-06 48.109 1,419,991 +392 0.87% 68,314,414
2018-02-07 2018-02-05 48.926 1,419,599 +3,524 0.87% 69,455,565
2018-02-01 2018-01-30 49.539 1,416,075 -1,958 0.87% 70,150,996
2018-01-31 2018-01-29 49.539 1,418,033 -1,175 0.87% 70,247,994
2018-01-30 2018-01-26 49.488 1,419,208 +1,958 0.87% 70,233,721
2018-01-23 2018-01-19 49.130 1,417,250 +784 0.87% 69,630,160
2018-01-22 2018-01-18 49.028 1,416,466 +1,175 0.87% 69,446,960
2018-01-17 2018-01-15 49.182 1,415,291 -4,700 0.87% 69,606,194
2018-01-16 2018-01-12 49.845 1,419,991 +3,916 0.87% 70,780,115
2018-01-15 2018-01-11 49.743 1,416,075 +1,567 0.87% 70,440,279
2018-01-10 2018-01-08 49.999 1,414,508 +3,524 0.87% 70,723,534
2018-01-09 2018-01-05 49.897 1,410,984 -47,385 0.87% 70,403,217
2018-01-08 2018-01-04 50.050 1,458,369 +3,916 0.90% 72,991,007
2018-01-05 2018-01-03 51.020 1,454,453 -391 0.89% 74,206,344
2018-01-04 2018-01-02 51.071 1,454,844 -1,175 0.89% 74,300,593
2018-01-03 2017-12-29 51.122 1,456,019 -2,741 0.89% 74,434,962
2018-01-02 2017-12-28 50.765 1,458,760 +23,105 0.90% 74,053,584
2017-12-28 2017-12-22 50.816 1,435,655 +391 0.88% 72,953,985
2017-12-27 2017-12-21 50.969 1,435,264 -1,174 0.88% 73,154,018
2017-12-22 2017-12-20 50.765 1,436,438 -1,959 0.88% 72,920,414
2017-12-20 2017-12-18 50.152 1,438,397 +3,525 0.88% 72,138,334
2017-12-19 2017-12-15 50.101 1,434,872 -783 0.88% 71,888,268
2017-12-18 2017-12-14 50.254 1,435,655 -1,958 0.88% 72,147,459
2017-12-15 2017-12-13 50.101 1,437,613 -2,742 0.88% 72,025,595
2017-12-14 2017-12-12 49.948 1,440,355 +784 0.88% 71,942,289
2017-12-13 2017-12-11 49.845 1,439,571 -784 0.88% 71,756,089
2017-12-11 2017-12-07 49.692 1,440,355 -783 0.88% 71,574,486
2017-12-08 2017-12-06 49.488 1,441,138 -7,049 0.89% 71,318,993
2017-12-07 2017-12-05 49.335 1,448,187 +1,175 0.89% 71,445,951
2017-12-06 2017-12-04 49.641 1,447,012 +392 0.89% 71,831,387
2017-12-05 2017-12-01 49.335 1,446,620 -1,567 0.89% 71,368,644
2017-11-29 2017-11-27 49.335 1,448,187 -1,958 0.89% 71,445,951
2017-11-28 2017-11-24 49.028 1,450,145 +2,350 0.89% 71,098,185
2017-11-27 2017-11-23 49.028 1,447,795 +1,958 0.89% 70,982,969
2017-11-24 2017-11-22 49.437 1,445,837 -392 0.89% 71,477,696
2017-11-23 2017-11-21 49.539 1,446,229 -1,958 0.89% 71,644,796
2017-11-22 2017-11-20 49.284 1,448,187 -11,356 0.89% 71,371,991
2017-11-21 2017-11-17 48.977 1,459,543 -4,093 0.90% 71,484,413
2017-11-20 2017-11-16 48.977 1,463,636 -3,524 0.90% 71,684,877
2017-11-17 2017-11-15 48.977 1,467,160 -2,742 0.90% 71,857,473
2017-11-16 2017-11-14 48.977 1,469,902 +392 0.90% 71,991,768
2017-11-14 2017-11-10 49.539 1,469,510 +9,399 0.90% 72,798,115
2017-11-13 2017-11-09 48.773 1,460,111 +14,881 0.90% 71,213,954
2017-11-10 2017-11-08 49.233 1,445,230 +11,357 0.89% 71,152,449
2017-11-09 2017-11-07 51.888 1,433,873 +11,748 0.88% 74,401,253
2017-11-08 2017-11-06 52.603 1,422,125 +783 0.87% 74,808,483
2017-11-03 2017-11-01 53.369 1,421,342 +392 0.87% 75,856,139
2017-11-02 2017-10-31 53.778 1,420,950 +783 0.87% 76,415,775
2017-11-01 2017-10-30 53.982 1,420,167 +2,741 0.87% 76,663,785
2017-10-25 2017-10-23 54.084 1,417,426 +9,790 0.87% 76,660,599
2017-10-24 2017-10-20 54.238 1,407,636 +784 0.86% 76,346,782
2017-10-23 2017-10-19 53.625 1,406,852 -1,958 0.86% 75,442,065
2017-10-20 2017-10-18 53.318 1,408,810 +9,007 0.87% 75,115,364
2017-10-17 2017-10-13 52.910 1,399,803 +1,958 0.86% 74,063,210
2017-10-16 2017-10-12 52.654 1,397,845 +7,832 0.86% 73,602,664
2017-10-13 2017-10-11 52.552 1,390,013 +727 0.85% 73,048,296
2017-10-11 2017-10-09 52.195 1,389,286 +784 0.85% 72,513,423
2017-10-10 2017-10-06 52.348 1,388,502 +3,524 0.85% 72,685,240
2017-10-09 2017-10-04 52.552 1,384,978 -1,175 0.85% 72,783,696
2017-10-06 2017-10-03 52.603 1,386,153 +1,958 0.85% 72,916,237
2017-10-03 2017-09-28 52.757 1,384,195 -3,916 0.85% 73,025,317
2017-09-28 2017-09-26 52.859 1,388,111 -1,566 0.85% 73,373,696
2017-09-26 2017-09-22 52.808 1,389,677 +4,699 0.85% 73,385,501
2017-09-25 2017-09-21 52.808 1,384,978 -783 0.85% 73,137,358
2017-09-22 2017-09-20 52.603 1,385,761 +3,133 0.85% 72,895,616
2017-09-21 2017-09-19 52.603 1,382,628 +2,349 0.85% 72,730,810
2017-09-20 2017-09-18 52.450 1,380,279 +784 0.85% 72,395,768
2017-09-18 2017-09-14 52.603 1,379,495 +5,091 0.85% 72,566,004
2017-09-15 2017-09-13 52.705 1,374,404 +3,916 0.84% 72,438,585
2017-09-14 2017-09-12 52.603 1,370,488 +14,489 0.84% 72,092,206
2017-09-13 2017-09-11 52.654 1,355,999 +2,350 0.83% 71,399,289
2017-09-12 2017-09-08 52.654 1,353,649 -7,441 0.83% 71,275,551
2017-09-11 2017-09-07 52.705 1,361,090 -391 0.84% 71,736,865
2017-09-08 2017-09-06 52.808 1,361,481 +3,916 0.84% 71,896,538
2017-09-07 2017-09-05 53.114 1,357,565 +5,538 0.83% 72,105,738
2017-09-06 2017-09-04 53.063 1,352,027 +3,133 0.83% 71,742,543
2017-09-05 2017-09-01 53.625 1,348,894 +31,916 0.83% 72,334,082
2017-09-04 2017-08-31 53.523 1,316,978 +2,350 0.81% 70,488,076
2017-09-01 2017-08-30 53.829 1,314,628 -2,741 0.81% 70,765,135
2017-08-31 2017-08-29 55.397 1,317,369 -34,714 0.81% 72,978,545
2017-08-30 2017-08-28 54.985 1,352,083 +15,671 0.83% 74,343,677
2017-08-28 2017-08-24 54.985 1,336,412 +5,817 0.83% 73,482,014
2017-08-25 2017-08-22 55.088 1,330,595 +10,081 0.83% 73,299,434
2017-08-24 2017-08-21 54.933 1,320,514 +7,755 0.82% 72,539,757
2017-08-21 2017-08-17 55.036 1,312,759 -4,265 0.81% 72,249,177
2017-08-18 2017-08-16 55.088 1,317,024 -2,327 0.82% 72,551,838
2017-08-17 2017-08-15 55.655 1,319,351 +6,204 0.82% 73,428,604
2017-08-15 2017-08-11 56.841 1,313,147 +1,551 0.81% 74,641,167
2017-08-08 2017-08-04 56.377 1,311,596 +388 0.81% 73,944,133
2017-08-07 2017-08-03 56.945 1,311,208 +388 0.81% 74,666,216
2017-08-04 2017-08-02 57.151 1,310,820 -1,164 0.81% 74,914,571
2017-08-02 2017-07-31 56.222 1,311,984 -387 0.81% 73,762,990
2017-07-31 2017-07-27 55.810 1,312,371 -776 0.81% 73,243,209
2017-07-28 2017-07-26 55.707 1,313,147 -775 0.81% 73,151,053
2017-07-27 2017-07-25 55.707 1,313,922 -388 0.81% 73,194,225
2017-07-26 2017-07-24 55.397 1,314,310 +1,263 0.82% 72,809,085
2017-07-25 2017-07-21 55.707 1,313,047 +1,745 0.81% 73,145,482
2017-07-24 2017-07-20 56.016 1,311,302 +194 0.81% 73,454,098
2017-07-21 2017-07-19 55.707 1,311,108 -2,327 0.81% 73,037,467
2017-07-20 2017-07-18 56.274 1,313,435 -1,551 0.81% 73,912,317
2017-07-19 2017-07-17 56.738 1,314,986 -388 0.82% 74,610,043
2017-07-18 2017-07-14 55.861 1,315,374 -193 0.82% 73,478,653
2017-07-17 2017-07-13 55.810 1,315,567 -5,817 0.82% 73,421,577
2017-07-14 2017-07-12 55.552 1,321,384 +1,164 0.82% 73,405,437
2017-07-13 2017-07-11 55.500 1,320,220 +581 0.82% 73,272,677
2017-07-12 2017-07-10 55.449 1,319,639 -1,551 0.82% 73,172,364
2017-07-11 2017-07-07 55.139 1,321,190 -387 0.82% 72,849,481
2017-07-10 2017-07-06 55.242 1,321,577 +387 0.82% 73,007,154
2017-07-07 2017-07-05 54.881 1,321,190 +388 0.82% 72,508,744
2017-07-06 2017-07-04 54.314 1,320,802 +2,327 0.82% 71,738,050
2017-07-05 2017-07-03 54.675 1,318,475 +387 0.82% 72,087,712
2017-06-29 2017-06-27 55.191 1,318,088 -9,306 0.82% 72,746,426
2017-06-26 2017-06-22 55.913 1,327,394 -5,428 0.82% 74,218,575
2017-06-22 2017-06-20 55.965 1,332,822 +6,979 0.83% 74,590,818
2017-06-21 2017-06-19 55.861 1,325,843 +6,592 0.82% 74,063,467
2017-06-20 2017-06-16 55.758 1,319,251 +6,592 0.82% 73,559,133
2017-06-19 2017-06-15 54.572 1,312,659 +2,326 0.81% 71,634,308
2017-06-16 2017-06-14 55.088 1,310,333 +6,104 0.81% 72,183,246
2017-06-15 2017-06-13 54.262 1,304,229 +4,265 0.81% 70,770,632
2017-06-14 2017-06-12 53.643 1,299,964 +5,429 0.81% 69,734,573
2017-06-13 2017-06-09 54.933 1,294,535 +174 0.80% 71,112,653
2017-06-12 2017-06-08 55.088 1,294,361 +4,653 0.80% 71,303,385
2017-06-09 2017-06-07 54.985 1,289,708 +13,571 0.80% 70,914,015
2017-06-07 2017-06-05 55.191 1,276,137 -387 0.79% 70,431,114
2017-06-06 2017-06-02 54.469 1,276,524 +5,040 0.79% 69,530,665
2017-06-02 2017-05-31 55.139 1,271,484 +19,388 0.79% 70,108,727
2017-06-01 2017-05-29 55.139 1,252,096 -1,939 0.78% 69,039,687
2017-05-31 2017-05-26 54.985 1,254,035 -7,755 0.78% 68,952,551
2017-05-29 2017-05-25 55.397 1,261,790 +388 0.78% 69,899,624
2017-05-26 2017-05-24 55.500 1,261,402 -388 0.78% 70,008,257
2017-05-25 2017-05-23 55.655 1,261,790 +30,438 0.78% 70,225,041
2017-05-24 2017-05-22 55.707 1,231,352 +5,041 0.76% 68,594,525
2017-05-23 2017-05-19 54.675 1,226,311 +775 0.76% 67,048,639
2017-05-22 2017-05-18 54.469 1,225,536 -1,551 0.76% 66,753,412
2017-05-19 2017-05-17 53.901 1,227,087 -14,153 0.76% 66,141,665
2017-05-18 2017-05-16 53.540 1,241,240 -3,489 0.77% 66,456,367
2017-05-17 2017-05-15 53.128 1,244,729 +3,102 0.77% 66,129,541
2017-05-16 2017-05-12 53.128 1,241,627 -1,164 0.77% 65,964,739
2017-05-15 2017-05-11 53.334 1,242,791 +1,551 0.77% 66,282,994
2017-05-12 2017-05-10 53.128 1,241,240 +776 0.77% 65,944,179
2017-05-11 2017-05-09 53.334 1,240,464 +1,163 0.77% 66,158,886
2017-05-10 2017-05-08 53.437 1,239,301 -388 0.77% 66,224,705
2017-05-09 2017-05-05 53.540 1,239,689 +388 0.77% 66,373,326
2017-05-08 2017-05-04 53.643 1,239,301 +776 0.77% 66,480,399
2017-05-05 2017-05-02 53.334 1,238,525 +2,326 0.77% 66,055,471
2017-05-04 2017-04-28 53.643 1,236,199 +388 0.77% 66,313,997
2017-04-28 2017-04-26 54.366 1,235,811 +3,877 0.77% 67,185,592
2017-04-27 2017-04-25 54.469 1,231,934 +2,327 0.76% 67,101,903
2017-04-26 2017-04-24 54.366 1,229,607 +775 0.76% 66,848,308
2017-04-25 2017-04-21 54.623 1,228,832 +2,327 0.76% 67,123,092
2017-04-24 2017-04-20 54.572 1,226,505 +4,963 0.76% 66,932,719
2017-04-21 2017-04-19 54.623 1,221,542 +2,326 0.76% 66,724,886
2017-04-20 2017-04-18 54.469 1,219,216 +3,102 0.76% 66,409,170
2017-04-19 2017-04-13 54.985 1,216,114 +23,385 0.75% 66,867,482
2017-04-18 2017-04-12 54.985 1,192,729 +8,142 0.74% 65,581,669
2017-04-13 2017-04-11 54.985 1,184,587 +29 0.73% 65,133,984
2017-04-12 2017-04-10 55.500 1,184,558 +1,163 0.73% 65,743,388
2017-04-10 2017-04-06 55.707 1,183,395 -4,653 0.73% 65,923,000
2017-04-07 2017-04-05 55.707 1,188,048 +388 0.74% 66,182,203
2017-04-03 2017-03-30 55.707 1,187,660 -11,051 0.74% 66,160,589
2017-03-31 2017-03-29 55.707 1,198,711 +1,164 0.74% 66,776,204
2017-03-30 2017-03-28 58.116 1,197,547 +5,040 0.74% 69,596,672
2017-03-29 2017-03-27 58.116 1,192,507 +24,761 0.74% 69,303,767
2017-03-27 2017-03-23 58.431 1,167,746 +4,194 0.74% 68,232,255
2017-03-24 2017-03-22 58.588 1,163,552 +1,144 0.73% 68,170,286
2017-03-23 2017-03-21 58.431 1,162,408 +381 0.73% 67,920,352
2017-03-22 2017-03-20 58.431 1,162,027 +6,864 0.73% 67,898,090
2017-03-21 2017-03-17 58.431 1,155,163 +3,813 0.73% 67,497,021
2017-03-20 2017-03-16 58.326 1,151,350 +22,497 0.73% 67,153,445
2017-03-17 2017-03-15 58.903 1,128,853 +67,491 0.71% 66,492,596
2017-03-16 2017-03-14 58.431 1,061,362 +763 0.67% 62,016,160
2017-03-15 2017-03-13 57.801 1,060,599 +381 0.67% 61,304,020
2017-03-13 2017-03-09 58.221 1,060,218 -1,525 0.67% 61,726,876
2017-03-10 2017-03-08 58.431 1,061,743 -763 0.67% 62,038,422
2017-03-09 2017-03-07 58.064 1,062,506 -1,906 0.67% 61,692,896
2017-03-08 2017-03-06 56.752 1,064,412 +2,669 0.67% 60,407,821
2017-03-06 2017-03-02 56.385 1,061,743 +3,050 0.67% 59,866,520
2017-03-03 2017-03-01 56.070 1,058,693 +381 0.67% 59,361,367
2017-03-02 2017-02-28 55.808 1,058,312 +42,325 0.67% 59,062,455
2017-03-01 2017-02-27 55.074 1,015,987 +1,144 0.64% 55,954,316
2017-02-28 2017-02-24 55.074 1,014,843 +1,526 0.64% 55,891,312
2017-02-27 2017-02-23 55.389 1,013,317 +381 0.64% 56,126,168
2017-02-24 2017-02-22 55.651 1,012,936 -763 0.64% 56,370,714
2017-02-23 2017-02-21 56.490 1,013,699 -2,669 0.64% 57,263,893
2017-02-22 2017-02-20 56.438 1,016,368 +381 0.64% 57,361,355
2017-02-21 2017-02-17 56.228 1,015,987 +382 0.64% 57,126,693
2017-02-15 2017-02-13 56.123 1,015,605 +2,288 0.64% 56,998,674
2017-02-09 2017-02-07 56.647 1,013,317 +381 0.64% 57,401,763
2017-02-06 2017-02-02 55.703 1,012,936 -381 0.64% 56,423,844
2017-02-02 2017-01-27 56.123 1,013,317 -382 0.64% 56,870,265
2017-02-01 2017-01-25 55.756 1,013,699 -762 0.64% 56,519,515
2017-01-25 2017-01-23 55.756 1,014,461 +381 0.64% 56,562,001
2017-01-18 2017-01-16 55.336 1,014,080 +1,907 0.64% 56,115,240
2017-01-16 2017-01-12 54.969 1,012,173 +15,252 0.64% 55,638,085
2017-01-13 2017-01-11 54.916 996,921 +3,813 0.63% 54,747,409
2017-01-10 2017-01-06 54.812 993,108 +12,964 0.63% 54,433,833
2017-01-09 2017-01-05 54.602 980,144 +1,525 0.62% 53,517,616
2017-01-06 2017-01-04 54.602 978,619 -12,773 0.62% 53,434,348
2017-01-04 2016-12-30 54.340 991,392 +5,338 0.63% 53,871,778
2017-01-03 2016-12-29 53.553 986,054 +12,964 0.62% 52,805,917
2016-12-23 2016-12-21 54.130 973,090 +79,884 0.61% 52,673,097
2016-12-21 2016-12-19 54.130 893,206 +8,008 0.56% 48,348,997
2016-12-20 2016-12-16 54.130 885,198 -3,221 0.56% 47,915,527
2016-12-19 2016-12-15 54.707 888,419 +14,871 0.56% 48,602,464
2016-12-14 2016-12-12 53.605 873,548 -145 0.55% 46,826,728
2016-12-12 2016-12-08 54.077 873,693 +382 0.55% 47,246,938
2016-12-07 2016-12-05 53.867 873,311 +381 0.55% 47,043,055
2016-11-30 2016-11-28 55.126 872,930 +1,525 0.55% 48,121,403
2016-11-28 2016-11-24 54.864 871,405 -381 0.55% 47,808,804
2016-11-22 2016-11-18 53.658 871,786 -6,273 0.55% 46,778,002
2016-11-21 2016-11-17 53.028 878,059 +382 0.55% 46,561,933
2016-11-16 2016-11-14 54.602 877,677 -382 0.55% 47,922,735
2016-11-15 2016-11-11 54.549 878,059 +2,288 0.55% 47,897,537
2016-11-14 2016-11-10 55.703 875,771 -381 0.55% 48,783,305
2016-11-11 2016-11-09 55.493 876,152 +763 0.55% 48,620,707
2016-10-31 2016-10-27 57.119 875,389 -3,432 0.55% 50,001,739
2016-10-28 2016-10-26 57.434 878,821 +3,050 0.55% 50,474,345
2016-10-24 2016-10-19 57.749 875,771 +1,144 0.55% 50,574,782
2016-10-20 2016-10-18 57.119 874,627 -26,691 0.55% 49,958,214
2016-10-17 2016-10-13 56.647 901,318 +762 0.57% 51,057,312
2016-10-14 2016-10-12 58.011 900,556 -381 0.57% 52,242,265
2016-10-11 2016-10-06 58.641 900,937 -5,720 0.57% 52,831,431
2016-10-07 2016-10-05 58.326 906,657 -2,287 0.57% 52,881,523
2016-10-06 2016-10-04 58.745 908,944 -6,101 0.57% 53,396,316
2016-10-04 2016-09-30 58.693 915,045 +9,532 0.58% 53,706,727
2016-10-03 2016-09-29 58.745 905,513 +22,497 0.57% 53,194,760
2016-09-29 2016-09-27 58.221 883,016 +3,051 0.56% 51,410,011
2016-09-28 2016-09-26 58.431 879,965 +1,906 0.56% 51,417,000
2016-09-27 2016-09-23 58.955 878,059 +382 0.55% 51,766,184
2016-09-26 2016-09-22 58.955 877,677 +78,028 0.55% 51,743,663
2016-09-22 2016-09-20 59.113 799,649 +1,144 0.50% 47,269,331
2016-09-21 2016-09-19 58.745 798,505 +1,526 0.50% 46,908,528
2016-09-20 2016-09-15 59.113 796,979 -66,615 0.50% 47,111,501
2016-09-15 2016-09-13 58.116 863,594 +2,669 0.54% 50,188,651
2016-09-14 2016-09-12 58.168 860,925 +2,670 0.54% 50,078,696
2016-09-13 2016-09-09 58.955 858,255 +3,813 0.54% 50,598,635
2016-09-12 2016-09-08 58.536 854,442 +4,957 0.54% 50,015,306
2016-09-09 2016-09-07 57.959 849,485 -2,288 0.54% 49,235,022
2016-09-07 2016-09-05 58.641 851,773 +114 0.54% 49,948,427
2016-09-06 2016-09-02 58.326 851,659 +382 0.54% 49,673,719
2016-09-05 2016-09-01 58.745 851,277 -5,339 0.54% 50,008,643
2016-09-02 2016-08-31 60.109 856,616 +1,525 0.54% 51,490,480
2016-09-01 2016-08-30 67.957 855,091 +5,339 0.54% 58,109,689
2016-08-31 2016-08-29 67.461 849,752 +41,075 0.54% 57,325,355
2016-08-30 2016-08-26 67.351 808,677 -726 0.54% 54,465,242
2016-08-29 2016-08-25 67.186 809,403 +363 0.54% 54,380,307
2016-08-26 2016-08-24 67.461 809,040 +1,814 0.54% 54,578,871
2016-08-25 2016-08-23 67.186 807,226 +2,177 0.53% 54,234,043
2016-08-23 2016-08-19 67.461 805,049 +14,697 0.53% 54,309,633
2016-08-22 2016-08-18 68.343 790,352 +13,063 0.52% 54,015,124
2016-08-19 2016-08-17 69.445 777,289 +3,629 0.52% 53,979,170
2016-08-18 2016-08-16 69.445 773,660 -29,211 0.51% 53,727,153
2016-08-17 2016-08-15 59.470 802,871 -1,089 0.53% 47,746,369
2016-08-16 2016-08-12 58.974 803,960 -726 0.53% 47,412,336
2016-08-11 2016-08-09 58.643 804,686 -363 0.53% 47,189,047
2016-08-10 2016-08-08 59.304 805,049 +8,346 0.53% 47,742,782
2016-08-09 2016-08-05 57.871 796,703 +1,452 0.53% 46,106,153
2016-08-05 2016-08-03 55.832 795,251 -9,072 0.53% 44,400,392
2016-08-04 2016-08-01 55.832 804,323 -726 0.53% 44,906,899
2016-08-03 2016-07-29 55.722 805,049 -725 0.53% 44,858,692
2016-07-22 2016-07-20 54.950 805,774 +725 0.53% 44,277,342
2016-07-15 2016-07-13 55.115 805,049 -363 0.53% 44,370,615
2016-07-14 2016-07-12 54.013 805,412 +363 0.53% 43,502,810
2016-07-13 2016-07-11 54.013 805,049 +363 0.53% 43,483,203
2016-07-11 2016-07-07 54.509 804,686 -726 0.53% 43,862,752
2016-07-04 2016-06-29 54.123 805,412 +2,610 0.53% 43,591,591
2016-06-28 2016-06-24 55.115 802,802 +363 0.53% 44,246,771
2016-06-27 2016-06-23 54.840 802,439 -4,717 0.53% 44,005,630
2016-06-24 2016-06-22 54.013 807,156 -5,443 0.53% 43,597,009
2016-06-22 2016-06-20 53.241 812,599 +726 0.54% 43,263,988
2016-06-20 2016-06-16 54.840 811,873 -2,178 0.54% 44,522,989
2016-06-17 2016-06-15 55.115 814,051 -8,709 0.54% 44,866,764
2016-06-13 2016-06-08 56.438 822,760 -363 0.55% 46,435,087
2016-06-10 2016-06-07 56.659 823,123 +1,452 0.55% 46,637,041
2016-06-06 2016-06-02 56.548 821,671 -726 0.54% 46,464,199
2016-05-27 2016-05-25 55.226 822,397 -726 0.55% 45,417,411
2016-05-25 2016-05-23 55.446 823,123 -362 0.55% 45,638,972
2016-05-24 2016-05-20 55.722 823,485 +725 0.55% 45,885,977
2016-05-16 2016-05-12 54.289 822,760 +2,540 0.55% 44,666,563
2016-05-13 2016-05-11 54.895 820,220 +25,111 0.54% 45,025,944
2016-05-12 2016-05-10 54.619 795,109 +2,540 0.53% 43,428,363
2016-05-10 2016-05-06 54.895 792,569 +6,169 0.53% 43,508,044
2016-05-09 2016-05-05 55.115 786,400 -45,359 0.52% 43,342,768
2016-05-06 2016-05-04 55.060 831,759 +1,814 0.55% 45,796,906
2016-05-05 2016-05-03 55.501 829,945 -725 0.55% 46,062,968
2016-05-04 2016-04-29 55.667 830,670 +6,168 0.55% 46,240,555
2016-05-03 2016-04-28 55.667 824,502 +2,903 0.55% 45,897,203
2016-04-28 2016-04-26 56.218 821,599 +1,089 0.54% 46,188,431
2016-04-27 2016-04-25 56.163 820,510 -363 0.54% 46,081,987
2016-04-26 2016-04-22 55.667 820,873 +1,452 0.54% 45,695,189
2016-04-25 2016-04-21 55.777 819,421 +725 0.54% 45,704,687
2016-04-20 2016-04-18 55.446 818,696 +363 0.54% 45,393,512
2016-04-15 2016-04-13 55.832 818,333 -363 0.54% 45,689,105
2016-04-14 2016-04-12 55.777 818,696 +726 0.54% 45,664,249
2016-04-13 2016-04-11 55.446 817,970 +56,246 0.54% 45,353,258
2016-04-11 2016-04-07 55.667 761,724 -726 0.50% 42,402,567
2016-04-06 2016-04-01 56.769 762,450 +363 0.51% 43,283,436
2016-04-05 2016-03-31 57.375 762,087 +1,451 0.51% 43,724,859
2016-04-01 2016-03-30 57.430 760,636 +726 0.50% 43,683,531
2016-03-31 2016-03-29 61.093 759,910 -5,806 0.50% 46,425,150
2016-03-30 2016-03-24 60.755 765,716 +15,512 0.51% 46,521,404
2016-03-29 2016-03-23 60.812 750,204 +160 0.51% 45,621,168
2016-03-24 2016-03-22 60.530 750,044 -5,333 0.51% 45,400,470
2016-03-23 2016-03-21 60.643 755,377 -355 0.51% 45,808,266
2016-03-21 2016-03-17 60.305 755,732 +1,066 0.51% 45,574,712
2016-03-18 2016-03-16 59.968 754,666 -355 0.51% 45,255,704
2016-03-15 2016-03-11 59.293 755,021 +355 0.51% 44,767,308
2016-03-14 2016-03-10 58.730 754,666 -711 0.51% 44,321,721
2016-03-10 2016-03-08 59.574 755,377 +356 0.51% 45,000,885
2016-03-09 2016-03-07 61.262 755,021 +5,688 0.51% 46,253,888
2016-03-08 2016-03-04 63.006 749,333 +8,888 0.51% 47,212,198
2016-03-07 2016-03-03 60.643 740,445 -355 0.50% 44,902,746
2016-03-04 2016-03-02 58.505 740,800 -356 0.50% 43,340,673
2016-02-29 2016-02-25 56.255 741,156 +533 0.50% 41,693,751
2016-02-17 2016-02-15 56.874 740,623 +356 0.50% 42,122,068
2016-02-05 2016-02-03 54.624 740,267 -356 0.50% 40,436,071
2016-02-04 2016-02-02 56.705 740,623 +516 0.50% 41,997,077
2016-01-25 2016-01-21 54.680 740,107 -711 0.50% 40,468,966
2016-01-15 2016-01-13 56.818 740,818 +1,777 0.50% 42,091,484
2016-01-14 2016-01-12 56.368 739,041 +1,067 0.50% 41,657,921
2016-01-12 2016-01-08 58.336 737,974 +355 0.50% 43,050,793
2016-01-11 2016-01-07 58.280 737,619 +2,134 0.50% 42,988,588
2015-12-22 2015-12-18 62.331 735,485 +355 0.50% 45,843,199
2015-12-17 2015-12-15 63.231 735,130 -84,970 0.50% 46,482,748
2015-12-16 2015-12-14 63.849 820,100 +711 0.55% 52,362,938
2015-12-11 2015-12-09 65.762 819,389 +356 0.55% 53,884,763
2015-12-10 2015-12-08 65.706 819,033 +1,777 0.55% 53,815,277
2015-12-09 2015-12-07 67.619 817,256 +711 0.55% 55,261,659
2015-12-08 2015-12-04 68.912 816,545 -355 0.55% 56,270,082
2015-12-03 2015-12-01 68.181 816,900 +355 0.55% 55,697,134
2015-12-01 2015-11-27 69.137 816,545 +711 0.55% 56,453,821
2015-11-30 2015-11-26 69.081 815,834 +17,776 0.55% 56,358,769
2015-11-27 2015-11-25 69.194 798,058 +1,423 0.54% 55,220,572
2015-11-26 2015-11-24 69.250 796,635 +1,066 0.54% 55,166,924
2015-11-20 2015-11-18 68.631 795,569 +7,999 0.54% 54,600,801
2015-11-13 2015-11-11 69.587 787,570 +356 0.53% 54,805,002
2015-11-11 2015-11-09 69.531 787,214 -356 0.53% 54,735,944
2015-11-06 2015-11-04 69.587 787,570 +356 0.53% 54,805,002
2015-10-30 2015-10-28 70.038 787,214 +3,555 0.53% 55,134,507
2015-10-28 2015-10-26 70.319 783,659 -711 0.53% 55,105,947
2015-10-23 2015-10-20 71.444 784,370 +10,908 0.53% 56,038,439
2015-10-20 2015-10-16 70.769 773,462 -10,908 0.52% 54,736,996
2015-10-19 2015-10-15 70.825 784,370 -355 0.53% 55,553,067
2015-10-15 2015-10-13 69.587 784,725 +355 0.53% 54,607,026
2015-10-14 2015-10-12 69.250 784,370 +711 0.53% 54,317,574
2015-10-12 2015-10-08 68.069 783,659 -355 0.53% 53,342,557
2015-10-06 2015-10-02 66.718 784,014 +355 0.53% 52,308,208
2015-10-02 2015-09-29 66.043 783,659 +1,422 0.53% 51,755,506
2015-09-25 2015-09-23 68.575 782,237 +2,844 0.53% 53,641,806
2015-09-24 2015-09-22 68.744 779,393 +2,134 0.53% 53,578,314
2015-09-21 2015-09-17 68.406 777,259 +711 0.53% 53,169,266
2015-09-18 2015-09-16 71.163 776,548 -711 0.53% 55,261,181
2015-09-17 2015-09-15 70.825 777,259 -4,267 0.53% 55,049,430
2015-09-14 2015-09-10 74.032 781,526 -355 0.53% 57,857,632
2015-09-09 2015-09-07 72.907 781,881 -4,622 0.53% 57,004,218
2015-09-08 2015-09-04 75.382 786,503 +355 0.53% 59,287,961
2015-09-01 2015-08-28 77.181 786,148 +6,514 0.53% 60,675,614
2015-08-28 2015-08-26 75.365 779,634 -352 0.53% 58,757,026
2015-08-27 2015-08-25 75.762 779,986 -353 0.53% 59,093,407
2015-08-26 2015-08-24 75.932 780,339 +1,057 0.53% 59,253,006
2015-08-25 2015-08-21 78.543 779,282 +1,058 0.53% 61,207,085
2015-08-24 2015-08-20 78.997 778,224 +704 0.53% 61,477,304
2015-08-19 2015-08-17 82.799 777,520 +8,811 0.53% 64,378,050
2015-08-18 2015-08-14 83.026 768,709 +8,810 0.52% 63,823,005
2015-08-17 2015-08-13 82.856 759,899 +353 0.52% 62,962,170
2015-08-14 2015-08-12 82.856 759,546 +705 0.52% 62,932,922
2015-08-11 2015-08-07 85.126 758,841 +4,387 0.52% 64,597,098
2015-08-10 2015-08-06 84.956 754,454 +353 0.51% 64,095,203
2015-08-06 2015-08-04 85.637 754,101 +1,057 0.51% 64,578,762
2015-08-03 2015-07-30 84.445 753,044 +352 0.51% 63,590,793
2015-07-30 2015-07-28 85.012 752,692 +1,410 0.51% 63,988,226
2015-07-29 2015-07-27 85.353 751,282 -352 0.51% 64,124,173
2015-07-28 2015-07-24 86.488 751,634 -2,115 0.51% 65,007,332
2015-07-27 2015-07-23 87.510 753,749 +2,115 0.51% 65,960,218
2015-07-17 2015-07-15 90.007 751,634 +352 0.51% 67,651,987
2015-07-15 2015-07-13 87.510 751,282 +352 0.51% 65,744,332
2015-07-13 2015-07-09 86.318 750,930 -1,409 0.51% 64,818,597
2015-07-09 2015-07-07 86.829 752,339 +1,409 0.51% 65,324,481
2015-07-08 2015-07-06 86.148 750,930 +9,163 0.51% 64,690,750
2015-07-07 2015-07-03 89.099 741,767 +1,058 0.51% 66,090,360
2015-07-06 2015-07-02 89.609 740,709 +1,057 0.51% 66,374,416
2015-07-02 2015-06-29 89.780 739,652 +3,172 0.50% 66,405,626
2015-06-30 2015-06-26 90.347 736,480 -1,058 0.50% 66,538,802
2015-06-29 2015-06-25 89.553 737,538 -352 0.50% 66,048,409
2015-06-26 2015-06-24 89.950 737,890 +1,410 0.50% 66,373,062
2015-06-23 2015-06-19 89.836 736,480 -5,110 0.50% 66,162,641
2015-06-18 2015-06-16 87.793 741,590 +4,581 0.51% 65,106,618
2015-06-17 2015-06-15 87.850 737,009 +2,819 0.50% 64,746,263
2015-06-16 2015-06-12 88.077 734,190 -1,762 0.50% 64,665,277
2015-06-15 2015-06-11 89.155 735,952 +2,467 0.50% 65,614,018
2015-06-12 2015-06-10 89.212 733,485 +1,057 0.50% 65,435,698
2015-06-11 2015-06-09 89.042 732,428 +6,696 0.50% 65,216,703
2015-06-10 2015-06-08 89.893 725,732 +4,229 0.50% 65,238,266
2015-06-09 2015-06-05 92.844 721,503 +353 0.49% 66,987,289
2015-06-08 2015-06-04 94.376 721,150 +3,172 0.49% 68,059,510
2015-06-05 2015-06-03 94.774 717,978 +3,524 0.49% 68,045,368
2015-06-04 2015-06-02 94.774 714,454 +705 0.49% 67,711,386
2015-06-03 2015-06-01 94.944 713,749 +1,762 0.49% 67,766,088
2015-06-02 2015-05-29 95.568 711,987 +352 0.49% 68,043,260
2015-06-01 2015-05-28 96.306 711,635 +352 0.49% 68,534,635
2015-05-27 2015-05-22 96.703 711,283 +352 0.49% 68,783,295
2015-05-26 2015-05-21 96.192 710,931 +2,115 0.49% 68,386,144
2015-05-22 2015-05-20 95.795 708,816 +1,409 0.48% 67,901,116
2015-05-21 2015-05-19 95.341 707,407 -56,034 0.48% 67,444,974
2015-05-20 2015-05-18 95.228 763,441 -7,753 0.52% 72,700,667
2015-05-19 2015-05-15 95.625 771,194 -1,410 0.53% 73,745,327
2015-05-15 2015-05-13 94.944 772,604 -26,432 0.53% 73,354,009
2015-05-14 2015-05-12 94.320 799,036 -4,581 0.55% 75,364,761
2015-05-13 2015-05-11 94.774 803,617 -3,172 0.55% 76,161,685
2015-05-12 2015-05-08 94.944 806,789 -5,286 0.55% 76,599,665
2015-05-11 2015-05-07 95.001 812,075 -352 0.55% 77,147,624
2015-05-08 2015-05-06 95.682 812,427 -50,044 0.55% 77,734,333
2015-05-07 2015-05-05 95.965 862,471 +1,057 0.59% 82,767,353
2015-05-06 2015-05-04 95.965 861,414 -2,465 0.59% 82,665,918
2015-05-05 2015-04-30 96.306 863,879 +1,410 0.59% 83,196,627
2015-05-04 2015-04-29 96.022 862,469 +3,876 0.59% 82,816,107
2015-04-30 2015-04-28 96.703 858,593 +3,877 0.59% 83,028,634
2015-04-28 2015-04-24 97.100 854,716 +11,277 0.58% 82,993,256
2015-04-27 2015-04-23 97.327 843,439 -13,039 0.58% 82,089,718
2015-04-24 2015-04-22 98.462 856,478 +352 0.58% 84,330,884
2015-04-23 2015-04-21 99.087 856,126 +705 0.58% 84,830,668
2015-04-22 2015-04-20 99.881 855,421 +7,686 0.58% 85,440,452
2015-04-21 2015-04-17 100.335 847,735 +352 0.58% 85,057,641
2015-04-20 2015-04-16 99.938 847,383 +705 0.58% 84,685,696
2015-04-17 2015-04-15 100.108 846,678 -705 0.58% 84,759,389
2015-04-16 2015-04-14 99.881 847,383 -705 0.58% 84,637,607
2015-04-15 2015-04-13 101.016 848,088 +705 0.58% 85,670,614
2015-04-14 2015-04-10 97.611 847,383 +2,467 0.58% 82,714,025
2015-04-13 2015-04-09 95.114 844,916 +1,109 0.58% 80,363,438
2015-04-10 2015-04-08 95.001 843,807 -7,753 0.58% 80,162,183
2015-04-09 2015-04-02 94.887 851,560 +14,097 0.58% 80,802,070
2015-04-08 2015-04-01 94.830 837,463 +705 0.57% 79,416,920
2015-04-02 2015-03-31 95.057 836,758 +1,057 0.57% 79,540,011
2015-03-31 2015-03-27 98.150 835,701 +14,256 0.57% 82,024,440
2015-03-27 2015-03-25 98.381 821,445 +9,006 0.57% 80,814,913
2015-03-24 2015-03-20 98.150 812,439 +1,040 0.56% 79,741,264
2015-03-23 2015-03-19 98.150 811,399 +346 0.56% 79,639,187
2015-03-20 2015-03-18 98.150 811,053 -1,039 0.56% 79,605,227
2015-03-19 2015-03-17 99.190 812,092 -347 0.56% 80,551,164
2015-03-16 2015-03-12 98.670 812,439 -346 0.56% 80,163,424
2015-03-11 2015-03-09 98.843 812,785 -346 0.56% 80,338,343
2015-03-10 2015-03-06 98.959 813,131 +346 0.56% 80,466,436
2015-03-09 2015-03-05 99.074 812,785 -346 0.56% 80,526,050
2015-03-06 2015-03-04 98.728 813,131 +1,385 0.56% 80,278,650
2015-03-05 2015-03-03 99.305 811,746 +6,781 0.56% 80,610,578
2015-02-27 2015-02-25 98.555 804,965 -2,078 0.56% 79,333,013
2015-02-24 2015-02-18 98.786 807,043 +173 0.56% 79,724,190
2015-02-23 2015-02-16 98.555 806,870 +1,732 0.56% 79,520,760
2015-02-09 2015-02-05 97.342 805,138 +1,732 0.56% 78,373,876
2015-02-05 2015-02-03 98.035 803,406 +866 0.56% 78,761,901
2015-02-04 2015-02-02 98.324 802,540 +346 0.56% 78,908,678
2015-02-03 2015-01-30 99.074 802,194 -346 0.56% 79,476,754
2015-02-02 2015-01-29 98.670 802,540 -693 0.56% 79,186,688
2015-01-30 2015-01-28 98.208 803,233 +693 0.56% 78,884,066
2015-01-29 2015-01-27 98.266 802,540 +1,039 0.56% 78,862,343
2015-01-27 2015-01-23 98.266 801,501 -1,264 0.56% 78,760,244
2015-01-26 2015-01-22 96.996 802,765 +346 0.56% 77,864,795
2015-01-23 2015-01-21 96.996 802,419 +11,778 0.56% 77,831,234
2015-01-22 2015-01-20 96.534 790,641 +1,039 0.55% 76,323,633
2015-01-21 2015-01-19 96.880 789,602 -692 0.55% 76,496,863
2015-01-19 2015-01-15 96.765 790,294 -693 0.55% 76,472,648
2015-01-15 2015-01-13 97.227 790,987 +1,039 0.55% 76,905,051
2015-01-09 2015-01-07 96.880 789,948 +1,732 0.55% 76,530,384
2015-01-08 2015-01-06 97.689 788,216 +346 0.55% 76,999,701
2015-01-02 2014-12-29 98.555 787,870 +2,425 0.55% 77,648,222
2014-12-30 2014-12-24 98.728 785,445 +347 0.55% 77,545,272
2014-12-29 2014-12-22 99.767 785,098 +692 0.55% 78,326,918
2014-12-23 2014-12-19 99.247 784,406 -346 0.54% 77,850,286
2014-12-19 2014-12-17 99.363 784,752 -346 0.54% 77,975,242
2014-12-18 2014-12-16 99.767 785,098 +692 0.55% 78,326,918
2014-12-15 2014-12-11 100.460 784,406 -346 0.54% 78,801,337
2014-12-11 2014-12-09 100.980 784,752 -113 0.54% 79,243,869
2014-12-10 2014-12-08 99.883 784,865 +347 0.54% 78,394,302
2014-12-09 2014-12-05 99.940 784,518 +1,264 0.54% 78,404,937
2014-12-08 2014-12-04 101.095 783,254 -2,078 0.54% 79,183,045
2014-12-05 2014-12-03 101.499 785,332 +7,187 0.55% 79,710,511
2014-12-04 2014-12-02 100.402 778,145 -1,732 0.54% 78,127,431
2014-12-01 2014-11-27 99.305 779,877 -1,732 0.54% 77,445,821
2014-11-28 2014-11-26 99.074 781,609 +347 0.54% 77,437,311
2014-11-27 2014-11-25 99.132 781,262 +346 0.54% 77,448,039
2014-11-26 2014-11-24 98.150 780,916 -8,227 0.54% 76,647,267
2014-11-25 2014-11-21 99.132 789,143 -346 0.55% 78,229,298
2014-11-24 2014-11-20 98.381 789,489 +4,157 0.55% 77,671,037
2014-11-18 2014-11-14 99.305 785,332 +7,880 0.55% 77,987,531
2014-11-17 2014-11-13 99.247 777,452 +692 0.54% 77,160,120
2014-11-14 2014-11-12 99.883 776,760 +1,733 0.54% 77,584,754
2014-11-10 2014-11-06 98.786 775,027 -8,228 0.54% 76,561,472
2014-11-07 2014-11-05 99.305 783,255 -2,078 0.54% 77,781,274
2014-11-05 2014-11-03 98.959 785,333 +7,794 0.55% 77,715,581
2014-11-03 2014-10-30 97.977 777,539 -8,528 0.54% 76,181,138
2014-10-31 2014-10-29 98.150 786,067 +8,660 0.55% 77,152,840
2014-10-29 2014-10-27 98.843 777,407 +1,732 0.54% 76,841,465
2014-10-27 2014-10-23 99.190 775,675 -347 0.54% 76,938,973
2014-10-24 2014-10-22 99.767 776,022 +520 0.54% 77,421,433
2014-10-09 2014-10-07 101.153 775,502 +346 0.54% 78,444,131
2014-10-07 2014-10-03 99.652 775,156 +693 0.54% 77,245,526
2014-10-06 2014-09-30 99.305 774,463 +5,196 0.54% 76,908,183
2014-10-03 2014-09-29 101.037 769,267 +1,039 0.53% 77,724,615
2014-09-30 2014-09-26 102.423 768,228 +1,040 0.53% 78,684,136
2014-09-29 2014-09-25 102.885 767,188 +346 0.53% 78,931,968
2014-09-26 2014-09-24 102.423 766,842 +1,039 0.53% 78,542,178
2014-09-25 2014-09-23 102.134 765,803 +1,040 0.53% 78,214,690
2014-09-23 2014-09-19 102.596 764,763 +1,039 0.53% 78,461,702
2014-09-08 2014-09-04 102.769 763,724 +346 0.53% 78,487,387
2014-09-05 2014-09-03 102.654 763,378 -1,039 0.53% 78,363,681
2014-09-04 2014-09-02 102.885 764,417 +8,660 0.53% 78,646,874
2014-09-03 2014-09-01 102.134 755,757 -12,990 0.52% 77,188,649
2014-08-29 2014-08-27 102.769 768,747 +1,039 0.53% 79,003,597
2014-08-28 2014-08-26 104.680 767,708 +1,732 0.53% 80,363,706
2014-08-27 2014-08-25 104.796 765,976 +5,188 0.53% 80,271,492
2014-08-26 2014-08-22 104.680 760,788 +1,376 0.53% 79,639,320
2014-08-25 2014-08-21 104.680 759,412 +1,376 0.53% 79,495,280
2014-08-22 2014-08-20 104.098 758,036 +1,719 0.53% 78,910,400
2014-08-21 2014-08-19 104.506 756,317 -344 0.53% 79,039,343
2014-08-20 2014-08-18 103.750 756,661 +1,032 0.53% 78,503,240
2014-08-19 2014-08-15 104.215 755,629 +344 0.53% 78,747,723
2014-08-18 2014-08-14 103.459 755,285 +688 0.53% 78,140,861
2014-08-14 2014-08-12 103.401 754,597 +3,439 0.53% 78,025,797
2014-08-13 2014-08-11 105.029 751,158 +1,031 0.53% 78,893,355
2014-08-12 2014-08-08 104.855 750,127 +344 0.52% 78,654,198
2014-07-31 2014-07-29 103.401 749,783 -1,375 0.52% 77,528,027
2014-07-30 2014-07-28 103.284 751,158 -15,476 0.53% 77,582,834
2014-07-29 2014-07-25 102.819 766,634 +11,693 0.54% 78,824,590
2014-07-28 2014-07-24 103.633 754,941 +1,031 0.53% 78,236,983
2014-07-23 2014-07-21 103.284 753,910 +1,032 0.53% 77,867,073
2014-07-22 2014-07-18 103.459 752,878 +688 0.53% 77,891,836
2014-07-21 2014-07-17 103.517 752,190 +688 0.53% 77,864,400
2014-07-15 2014-07-11 103.517 751,502 -1,032 0.53% 77,793,180
2014-07-14 2014-07-10 104.506 752,534 -1,376 0.53% 78,643,999
2014-07-11 2014-07-09 104.447 753,910 +5,159 0.53% 78,743,954
2014-07-07 2014-07-03 103.691 748,751 -688 0.52% 77,639,037
2014-07-04 2014-07-02 104.098 749,439 -1,032 0.52% 78,015,466
2014-07-03 2014-06-30 104.680 750,471 -4,126 0.52% 78,559,336
2014-06-30 2014-06-26 104.273 754,597 -344 0.53% 78,684,058
2014-06-25 2014-06-23 103.110 754,941 -5,847 0.53% 77,841,847
2014-06-23 2014-06-19 104.506 760,788 +1,204 0.53% 79,506,588
2014-06-20 2014-06-18 104.564 759,584 -9,285 0.53% 79,424,937
2014-06-18 2014-06-16 104.913 768,869 -344 0.54% 80,664,095
2014-06-17 2014-06-13 104.273 769,213 -2,064 0.54% 80,208,111
2014-06-13 2014-06-11 104.331 771,277 -1,719 0.54% 80,468,184
2014-06-12 2014-06-10 104.680 772,996 -4,127 0.54% 80,917,254
2014-06-10 2014-06-06 104.564 777,123 -5,847 0.54% 81,258,880
2014-06-09 2014-06-05 104.680 782,970 -5,502 0.55% 81,961,333
2014-06-06 2014-06-04 104.622 788,472 -15,648 0.55% 82,491,428
2014-06-05 2014-06-03 105.843 804,120 +3,783 0.56% 85,110,597
2014-06-04 2014-05-30 106.948 800,337 +688 0.56% 85,594,529
2014-06-03 2014-05-29 107.006 799,649 +1,720 0.56% 85,567,453
2014-05-30 2014-05-28 106.657 797,929 +1,031 0.56% 85,104,978
2014-05-29 2014-05-27 106.367 796,898 +1,720 0.56% 84,763,294
2014-05-28 2014-05-26 105.378 795,178 +5,280 0.56% 83,794,195
2014-05-22 2014-05-20 105.262 789,898 +687 0.55% 83,145,926
2014-05-19 2014-05-15 104.098 789,211 -2,407 0.55% 82,155,671
2014-05-16 2014-05-14 103.808 791,618 -5,674 0.55% 82,176,051
2014-05-15 2014-05-13 103.052 797,292 -688 0.56% 82,162,285
2014-05-13 2014-05-09 102.819 797,980 +1,719 0.56% 82,047,556
2014-05-12 2014-05-08 102.528 796,261 +1,032 0.56% 81,639,275
2014-05-08 2014-05-05 103.808 795,229 +688 0.56% 82,550,900
2014-05-05 2014-04-30 104.796 794,541 +146 0.56% 83,264,999
2014-04-23 2014-04-17 107.937 794,395 +1,376 0.56% 85,744,418
2014-04-15 2014-04-11 104.680 793,019 -1,032 0.55% 83,013,262
2014-04-14 2014-04-10 104.564 794,051 +688 0.56% 83,028,935
2014-04-11 2014-04-09 104.564 793,363 +1,031 0.55% 82,956,995
2014-04-10 2014-04-08 104.564 792,332 +1,376 0.55% 82,849,190
2014-04-09 2014-04-07 104.796 790,956 -7,738 0.55% 82,889,304
2014-04-08 2014-04-04 105.145 798,694 +4,471 0.56% 83,978,910
2014-04-04 2014-04-02 103.691 794,223 +2,063 0.56% 82,354,093
2014-04-01 2014-03-28 104.215 792,160 +1,376 0.55% 82,554,794
2014-03-26 2014-03-24 107.436 790,784 +11,297 0.55% 84,958,758
2014-03-25 2014-03-21 107.318 779,487 +339 0.55% 83,653,075
2014-03-24 2014-03-20 107.377 779,148 +1,017 0.55% 83,662,662
2014-03-21 2014-03-19 107.318 778,131 +339 0.55% 83,507,551
2014-03-20 2014-03-18 107.259 777,792 +1,356 0.55% 83,425,282
2014-03-19 2014-03-17 107.613 776,436 -339 0.55% 83,554,690
2014-03-17 2014-03-13 110.681 776,775 -339 0.55% 85,974,252
2014-03-14 2014-03-12 110.976 777,114 +1,356 0.55% 86,241,015
2014-03-13 2014-03-11 112.038 775,758 +339 0.55% 86,914,365
2014-03-12 2014-03-10 113.336 775,419 +678 0.55% 87,882,851
2014-03-11 2014-03-07 113.690 774,741 -339 0.55% 88,080,260
2014-03-10 2014-03-06 113.867 775,080 -3,729 0.55% 88,255,986
2014-03-06 2014-03-04 114.103 778,809 +339 0.55% 88,864,390
2014-03-05 2014-03-03 113.395 778,470 +8,136 0.55% 88,274,567
2014-03-04 2014-02-28 114.103 770,334 +1,017 0.55% 87,897,368
2014-03-03 2014-02-27 114.398 769,317 +2,373 0.55% 88,008,267
2014-02-28 2014-02-26 114.516 766,944 +339 0.54% 87,827,298
2014-02-27 2014-02-25 113.867 766,605 +3,729 0.54% 87,290,964
2014-02-26 2014-02-24 113.867 762,876 -339 0.54% 86,866,354
2014-02-25 2014-02-21 114.457 763,215 +1,017 0.54% 87,355,240
2014-02-24 2014-02-20 114.634 762,198 +339 0.54% 87,373,743
2014-02-21 2014-02-19 115.165 761,859 +1,355 0.54% 87,739,418
2014-02-18 2014-02-14 117.407 760,504 +1,017 0.54% 89,288,374
2014-02-14 2014-02-12 117.761 759,487 -2,542 0.54% 89,437,822
2014-02-12 2014-02-10 117.112 762,029 -5,085 0.54% 89,242,626
2014-02-07 2014-02-05 117.820 767,114 +3,729 0.54% 90,381,242
2014-02-06 2014-02-04 118.469 763,385 +339 0.54% 90,437,316
2014-02-05 2014-01-30 118.587 763,046 -1,017 0.54% 90,487,192
2014-02-04 2014-01-28 118.469 764,063 -4,915 0.54% 90,517,638
2014-01-29 2014-01-27 118.469 768,978 +1,356 0.55% 91,099,912
2014-01-27 2014-01-23 120.003 767,622 -203,735 0.54% 92,116,769
2014-01-23 2014-01-21 120.357 971,357 +678 0.69% 116,909,385
2014-01-21 2014-01-17 120.475 970,679 +1,017 0.69% 116,942,320
2014-01-14 2014-01-10 121.419 969,662 -11,864 0.69% 117,735,133
2014-01-09 2014-01-07 122.481 981,526 +678 0.70% 120,217,998
2014-01-08 2014-01-06 121.183 980,848 -2,373 0.70% 118,861,849
2014-01-06 2014-01-02 122.717 983,221 +1,017 0.70% 120,657,636
2014-01-03 2013-12-31 121.537 982,204 +678 0.70% 119,373,864
2014-01-02 2013-12-27 121.537 981,526 +4,407 0.70% 119,291,462
2013-12-30 2013-12-24 121.537 977,119 -16,950 0.69% 118,755,850
2013-12-20 2013-12-18 121.655 994,069 +339 0.71% 120,933,194
2013-12-17 2013-12-13 121.891 993,730 +17,822 0.70% 121,126,467
2013-12-16 2013-12-12 121.537 975,908 -32,399 0.69% 118,608,669
2013-12-06 2013-12-04 122.009 1,008,307 -9,153 0.72% 123,022,245
2013-12-02 2013-11-28 123.779 1,017,460 +2,034 0.72% 125,939,847
2013-11-29 2013-11-27 124.015 1,015,426 +2,373 0.72% 125,927,715
2013-11-28 2013-11-26 124.959 1,013,053 +2,034 0.72% 126,589,725
2013-11-27 2013-11-25 125.903 1,011,019 +678 0.72% 127,289,935
2013-11-26 2013-11-22 125.077 1,010,341 +8,475 0.72% 126,370,054
2013-11-25 2013-11-21 123.897 1,001,866 +678 0.71% 124,127,859
2013-11-22 2013-11-20 123.425 1,001,188 +1,695 0.71% 123,571,309
2013-11-21 2013-11-19 123.425 999,493 -1,017 0.71% 123,362,105
2013-11-20 2013-11-18 122.717 1,000,510 +2,373 0.71% 122,779,285
2013-11-19 2013-11-15 122.717 998,137 -339 0.71% 122,488,079
2013-11-18 2013-11-14 122.717 998,476 +129,665 0.71% 122,529,680
2013-11-14 2013-11-12 122.953 868,811 +338 0.62% 106,822,653
2013-11-13 2013-11-11 122.717 868,473 +1,356 0.62% 106,576,141
2013-11-12 2013-11-08 122.009 867,117 +9,831 0.62% 105,795,834
2013-11-11 2013-11-07 123.307 857,286 -4,237 0.61% 105,709,094
2013-11-08 2013-11-06 121.655 861,523 +1,356 0.61% 104,808,347
2013-11-07 2013-11-05 122.481 860,167 -339 0.61% 105,353,862
2013-11-06 2013-11-04 123.779 860,506 +339 0.61% 106,512,289
2013-11-04 2013-10-31 122.717 860,167 +339 0.61% 105,556,856
2013-11-01 2013-10-30 120.475 859,828 +1,356 0.61% 103,587,572
2013-10-31 2013-10-29 120.475 858,472 -7,797 0.61% 103,424,208
2013-10-29 2013-10-25 120.239 866,269 +1,356 0.61% 104,159,116
2013-10-25 2013-10-23 121.065 864,913 +2,034 0.61% 104,710,471
2013-10-24 2013-10-22 120.947 862,879 +1,356 0.61% 104,362,409
2013-10-23 2013-10-21 121.183 861,523 +1,017 0.61% 104,401,719
2013-10-22 2013-10-18 121.301 860,506 +3,161 0.61% 104,380,013
2013-10-21 2013-10-17 121.183 857,345 +1,356 0.61% 103,895,417
2013-10-17 2013-10-15 121.183 855,989 +1,356 0.61% 103,731,093
2013-10-16 2013-10-11 120.947 854,633 +678 0.61% 103,365,082
2013-10-15 2013-10-10 120.947 853,955 +678 0.61% 103,283,080
2013-10-11 2013-10-09 120.947 853,277 +1,017 0.61% 103,201,078
2013-10-10 2013-10-08 120.475 852,260 +678 0.60% 102,675,819
2013-10-08 2013-10-04 120.357 851,582 +1,017 0.60% 102,493,653
2013-10-07 2013-10-03 120.475 850,565 +3,624 0.60% 102,471,614
2013-10-04 2013-10-02 121.183 846,941 +7,797 0.60% 102,634,632
2013-10-03 2013-09-30 121.301 839,144 +1,356 0.60% 101,788,787
2013-10-02 2013-09-27 122.009 837,788 +5,085 0.59% 102,217,441
2013-09-30 2013-09-26 122.009 832,703 -678 0.59% 101,597,026
2013-09-27 2013-09-25 122.245 833,381 +1,695 0.59% 101,876,421
2013-09-26 2013-09-24 122.245 831,686 +1,695 0.59% 101,669,216
2013-09-25 2013-09-23 122.245 829,991 +1,356 0.59% 101,462,011
2013-09-24 2013-09-19 122.245 828,635 +2,034 0.59% 101,296,247
2013-09-19 2013-09-17 122.481 826,601 +678 0.59% 101,242,674
2013-09-18 2013-09-16 122.481 825,923 +1,356 0.59% 101,159,632
2013-09-17 2013-09-13 121.773 824,567 +8,475 0.58% 100,409,771
2013-09-16 2013-09-12 122.599 816,092 -3,051 0.58% 100,051,821
2013-09-13 2013-09-11 122.481 819,143 +1,695 0.58% 100,329,213
2013-09-11 2013-09-09 122.835 817,448 +37,967 0.58% 100,410,977
2013-09-10 2013-09-06 122.599 779,481 +678 0.55% 95,563,360
2013-09-09 2013-09-05 122.835 778,803 +1,356 0.55% 95,664,030
2013-09-06 2013-09-04 122.717 777,447 +678 0.55% 95,405,730
2013-09-05 2013-09-03 123.425 776,769 +2,712 0.55% 95,872,466
2013-09-03 2013-08-30 123.897 774,057 +2,034 0.55% 95,903,083
2013-09-02 2013-08-29 122.127 772,023 +1,017 0.55% 94,284,634
2013-08-30 2013-08-28 122.481 771,006 +8,135 0.55% 94,433,359
2013-08-28 2013-08-26 125.436 762,871 +9,029 0.54% 95,691,507
2013-08-27 2013-08-23 123.653 753,842 +337 0.54% 93,214,505
2013-08-26 2013-08-22 124.009 753,505 +8,455 0.54% 93,441,602
2013-08-23 2013-08-21 124.723 745,050 -278 0.53% 92,924,607
2013-08-21 2013-08-19 126.031 745,328 +19,513 0.53% 93,934,068
2013-08-19 2013-08-15 125.079 725,815 +2,355 0.52% 90,784,458
2013-08-16 2013-08-13 126.744 723,460 -3,364 0.52% 91,694,135
2013-08-15 2013-08-12 127.814 726,824 +145,672 0.52% 92,898,254
2013-08-13 2013-08-09 127.814 581,152 +1,683 0.42% 74,279,339
2013-08-12 2013-08-08 127.695 579,469 +336 0.41% 73,995,331
2013-08-09 2013-08-07 128.171 579,133 +2,019 0.41% 74,227,853
2013-08-08 2013-08-06 129.360 577,114 +4,710 0.41% 74,655,246
2013-08-06 2013-08-02 129.003 572,404 +1,345 0.41% 73,841,792
2013-08-05 2013-08-01 129.003 571,059 +1,346 0.41% 73,668,283
2013-08-02 2013-07-31 128.408 569,713 +1,346 0.41% 73,155,960
2013-07-31 2013-07-29 129.597 568,367 -1,682 0.41% 73,658,892
2013-07-30 2013-07-26 128.765 570,049 -1,683 0.41% 73,402,436
2013-07-29 2013-07-25 129.597 571,732 -5,719 0.41% 74,094,987
2013-07-26 2013-07-24 129.479 577,451 -336 0.41% 74,767,498
2013-07-25 2013-07-23 127.814 577,787 +673 0.41% 73,849,245
2013-07-17 2013-07-15 128.527 577,114 +27,250 0.41% 74,174,928
2013-07-16 2013-07-12 129.597 549,864 -3,468 0.39% 71,260,951
2013-07-15 2013-07-11 128.408 553,332 +1,346 0.40% 71,052,501
2013-07-12 2013-07-10 128.408 551,986 +2,019 0.39% 70,879,663
2013-07-11 2013-07-09 128.646 549,967 +1,009 0.39% 70,751,185
2013-07-10 2013-07-08 127.695 548,958 +1,346 0.39% 70,099,227
2013-07-09 2013-07-05 126.031 547,612 +673 0.39% 69,015,820
2013-07-08 2013-07-04 124.842 546,939 +1,009 0.39% 68,280,709
2013-07-05 2013-07-03 124.247 545,930 +3,869 0.39% 67,830,197
2013-07-03 2013-06-28 123.890 542,061 +2,691 0.39% 67,156,137
2013-07-02 2013-06-27 123.653 539,370 +6,729 0.39% 66,694,490
2013-06-28 2013-06-26 123.653 532,641 +49,221 0.38% 65,862,432
2013-06-27 2013-06-25 123.653 483,420 -2,691 0.35% 59,776,128
2013-06-26 2013-06-24 125.793 486,111 +3,028 0.35% 61,149,223
2013-06-25 2013-06-21 128.408 483,083 +2,523 0.35% 62,031,936
2013-06-24 2013-06-20 128.884 480,560 -6,056 0.34% 61,936,510
2013-06-21 2013-06-19 130.786 486,616 +841 0.35% 63,642,744
2013-06-20 2013-06-18 130.073 485,775 +8,411 0.35% 63,186,211
2013-06-19 2013-06-17 131.262 477,364 +8,604 0.34% 62,659,737
2013-06-18 2013-06-14 130.786 468,760 +1,682 0.34% 61,307,423
2013-06-17 2013-06-13 128.408 467,078 -8,410 0.33% 59,976,759
2013-06-13 2013-06-10 131.143 475,488 +1,009 0.34% 62,356,955
2013-06-10 2013-06-06 132.927 474,479 +1,682 0.34% 63,070,842
2013-06-07 2013-06-05 129.241 472,797 +1,682 0.34% 61,104,625
2013-06-05 2013-06-03 130.905 471,115 +673 0.34% 61,671,439
2013-05-30 2013-05-28 133.164 470,442 +1,682 0.34% 62,646,085
2013-05-29 2013-05-27 133.164 468,760 +673 0.34% 62,422,103
2013-05-28 2013-05-24 132.451 468,087 -6,729 0.33% 61,998,559
2013-05-27 2013-05-23 131.975 474,816 -1,009 0.34% 62,664,005
2013-05-23 2013-05-21 134.234 475,825 -48,950 0.34% 63,872,075
2013-05-22 2013-05-20 133.997 524,775 +10,934 0.38% 70,318,060
2013-05-20 2013-05-15 132.808 513,841 +1,009 0.37% 68,242,001
2013-05-16 2013-05-14 133.045 512,832 +1,682 0.37% 68,229,947
2013-05-15 2013-05-13 132.570 511,150 -5,214 0.37% 67,763,068
2013-05-13 2013-05-09 132.570 516,364 +673 0.37% 68,454,287
2013-05-10 2013-05-08 132.570 515,691 +673 0.37% 68,365,068
2013-05-09 2013-05-07 133.164 515,018 +336 0.37% 68,582,018
2013-05-08 2013-05-06 133.164 514,682 +1,346 0.37% 68,537,275
2013-05-07 2013-05-03 132.808 513,336 -7,065 0.37% 68,174,934
2013-05-06 2013-05-02 133.164 520,401 -8,411 0.37% 69,298,841
2013-05-02 2013-04-29 130.786 528,812 +1,009 0.38% 69,161,406
2013-04-30 2013-04-26 131.381 527,803 +1,346 0.38% 69,343,213
2013-04-29 2013-04-25 128.527 526,457 +1,346 0.38% 67,664,118
2013-04-26 2013-04-24 126.506 525,111 +5,383 0.38% 66,429,743
2013-04-24 2013-04-22 127.814 519,728 +2,018 0.37% 66,428,494
2013-04-23 2013-04-19 128.052 517,710 +5,383 0.37% 66,293,673
2013-04-17 2013-04-15 127.695 512,327 -9,756 0.37% 65,421,629
2013-04-16 2013-04-12 127.576 522,083 -337 0.37% 66,605,348
2013-04-15 2013-04-11 128.527 522,420 -673 0.37% 67,145,253
2013-04-12 2013-04-10 128.408 523,093 +3,365 0.37% 67,169,558
2013-04-11 2013-04-09 124.128 519,728 -7,234 0.37% 64,512,882
2013-04-10 2013-04-08 126.387 526,962 -10,244 0.38% 66,601,252
2013-04-09 2013-04-05 131.024 537,206 -9,420 0.38% 70,386,971
2013-04-08 2013-04-03 134.948 546,626 -1,009 0.39% 73,765,956
2013-03-27 2013-03-25 137.505 547,635 +49,696 0.39% 75,302,379
2013-03-26 2013-03-22 136.778 497,939 -3,966 0.36% 68,107,314
2013-03-25 2013-03-21 136.778 501,905 +5,122 0.37% 68,649,777
2013-03-19 2013-03-15 134.479 496,783 +331 0.36% 66,806,690
2013-03-18 2013-03-14 134.963 496,452 -3,966 0.36% 67,002,545
2013-03-15 2013-03-13 136.778 500,418 -38,664 0.36% 68,446,388
2013-03-14 2013-03-12 140.168 539,082 +661 0.39% 75,561,846
2013-03-13 2013-03-11 139.805 538,421 +1,322 0.39% 75,273,679
2013-03-12 2013-03-08 139.683 537,099 +1,322 0.39% 75,023,845
2013-03-11 2013-03-07 139.562 535,777 +3,139 0.39% 74,774,332
2013-03-08 2013-03-06 136.657 532,638 -4,626 0.39% 72,788,917
2013-03-05 2013-03-01 138.594 537,264 +330 0.39% 74,461,605
2013-03-04 2013-02-28 139.199 536,934 +1,322 0.39% 74,740,829
2013-03-01 2013-02-27 136.899 535,612 -1,652 0.39% 73,325,000
2013-02-28 2013-02-26 134.842 537,264 -331 0.39% 72,445,614
2013-02-27 2013-02-25 134.842 537,595 +3,305 0.39% 72,490,247
2013-02-26 2013-02-22 134.237 534,290 -661 0.39% 71,721,235
2013-02-22 2013-02-20 132.542 534,951 -9,336 0.39% 70,903,437
2013-02-21 2013-02-19 131.937 544,287 -1,652 0.40% 71,811,439
2013-02-20 2013-02-18 132.784 545,939 +4,296 0.40% 72,491,972
2013-02-15 2013-02-08 131.816 541,643 +4,106 0.39% 71,397,036
2013-02-14 2013-02-07 131.453 537,537 -1,652 0.39% 70,660,606
2013-02-08 2013-02-06 131.937 539,189 -6,609 0.39% 71,138,825
2013-02-07 2013-02-05 131.937 545,798 -2,644 0.40% 72,010,795
2013-02-06 2013-02-04 132.905 548,442 -4,957 0.40% 72,890,715
2013-02-05 2013-02-01 132.905 553,399 -21,810 0.40% 73,549,526
2013-02-04 2013-01-31 132.784 575,209 -8,592 0.42% 76,378,560
2013-02-01 2013-01-30 132.905 583,801 -1,983 0.42% 77,590,105
2013-01-30 2013-01-28 132.663 585,784 +330 0.43% 77,711,846
2013-01-29 2013-01-25 132.300 585,454 +331 0.43% 77,455,472
2013-01-28 2013-01-24 133.026 585,123 -12,393 0.43% 77,836,631
2013-01-24 2013-01-22 132.058 597,516 -991 0.43% 78,906,623
2013-01-22 2013-01-18 134.358 598,507 -3,635 0.44% 80,413,947
2013-01-21 2013-01-17 133.510 602,142 -5,618 0.44% 80,392,142
2013-01-18 2013-01-16 132.542 607,760 -330 0.44% 80,553,683
2013-01-17 2013-01-15 132.663 608,090 +991 0.44% 80,671,026
2013-01-16 2013-01-14 133.994 607,099 +1,322 0.44% 81,347,892
2013-01-15 2013-01-11 133.389 605,777 +3,965 0.44% 80,804,127
2013-01-14 2013-01-10 132.663 601,812 -3,800 0.44% 79,838,168
2013-01-11 2013-01-09 132.300 605,612 +5,618 0.44% 80,122,373
2013-01-10 2013-01-08 132.179 599,994 +1,652 0.44% 79,306,487
2013-01-09 2013-01-07 132.542 598,342 +3,635 0.44% 79,305,403
2013-01-08 2013-01-04 130.968 594,707 -330 0.43% 77,887,807
2013-01-02 2012-12-27 129.516 595,037 -4,957 0.43% 77,066,727
2012-12-27 2012-12-20 128.669 599,994 +6,940 0.44% 77,200,362
2012-12-21 2012-12-19 128.305 593,054 +661 0.43% 76,092,048
2012-12-17 2012-12-13 126.490 592,393 +1,982 0.43% 74,931,664
2012-12-14 2012-12-12 127.579 590,411 -4,626 0.43% 75,324,146
2012-12-13 2012-12-11 127.458 595,037 +330 0.43% 75,842,303
2012-12-12 2012-12-10 128.305 594,707 -330 0.43% 76,304,137
2012-12-11 2012-12-07 128.063 595,037 -331 0.43% 76,202,427
2012-12-10 2012-12-06 128.063 595,368 -661 0.43% 76,244,816
2012-12-07 2012-12-05 127.942 596,029 -330 0.43% 76,257,321
2012-12-06 2012-12-04 127.942 596,359 +7,931 0.43% 76,299,542
2012-12-04 2012-11-30 128.063 588,428 -330 0.43% 75,356,057
2012-12-03 2012-11-29 127.821 588,758 +17,845 0.43% 75,255,788
2012-11-30 2012-11-28 128.911 570,913 -331 0.42% 73,596,762
2012-11-29 2012-11-27 129.879 571,244 -330 0.42% 74,192,591
2012-11-28 2012-11-26 129.516 571,574 +6,278 0.42% 74,027,897
2012-11-27 2012-11-23 129.274 565,296 -661 0.41% 73,077,946
2012-11-26 2012-11-22 128.305 565,957 -25,115 0.41% 72,615,356
2012-11-23 2012-11-21 127.458 591,072 +661 0.43% 75,336,931
2012-11-22 2012-11-20 127.095 590,411 +331 0.43% 75,038,286
2012-11-21 2012-11-19 126.248 590,080 -13,880 0.43% 74,496,243
2012-11-20 2012-11-16 125.885 603,960 +661 0.44% 76,029,246
2012-11-16 2012-11-14 125.885 603,299 +661 0.44% 75,946,036
2012-11-15 2012-11-13 125.885 602,638 -7,931 0.44% 75,862,826
2012-11-14 2012-11-12 126.248 610,569 -1,652 0.44% 77,082,932
2012-11-09 2012-11-07 125.764 612,221 +991 0.45% 76,995,073
2012-11-08 2012-11-06 125.885 611,230 +331 0.44% 76,944,427
2012-11-07 2012-11-05 126.127 610,899 +661 0.44% 77,050,649
2012-11-06 2012-11-02 128.305 610,238 +330 0.44% 78,296,848
2012-11-05 2012-11-01 127.821 609,908 +991 0.44% 77,959,207
2012-11-02 2012-10-31 128.063 608,917 +992 0.44% 77,979,947
2012-10-31 2012-10-29 129.032 607,925 +661 0.44% 78,441,588
2012-10-30 2012-10-26 130.000 607,264 +1,652 0.44% 78,944,337
2012-10-26 2012-10-24 135.447 605,612 -6,940 0.44% 82,028,303
2012-10-25 2012-10-22 135.326 612,552 +1,322 0.45% 82,894,160
2012-10-24 2012-10-19 131.453 611,230 -4,337 0.44% 80,347,738
2012-10-22 2012-10-18 130.363 615,567 -3,305 0.45% 80,247,258
2012-10-19 2012-10-17 127.095 618,872 +1,983 0.45% 78,655,537
2012-10-18 2012-10-16 126.248 616,889 +331 0.45% 77,880,818
2012-10-17 2012-10-15 126.611 616,558 -2,314 0.45% 78,062,919
2012-10-16 2012-10-12 126.974 618,872 +661 0.45% 78,580,627
2012-10-11 2012-10-09 125.764 618,211 +331 0.45% 77,748,397
2012-10-08 2012-10-04 125.158 617,880 +661 0.45% 77,332,819
2012-10-04 2012-09-28 124.916 617,219 +4,337 0.45% 77,100,670
2012-09-28 2012-09-26 124.311 612,882 -25,115 0.45% 76,187,983
2012-09-26 2012-09-24 125.037 637,997 -2,644 0.46% 79,773,404
2012-09-25 2012-09-21 124.553 640,641 -2,644 0.47% 79,793,823
2012-09-18 2012-09-14 126.127 643,285 +3,966 0.47% 81,135,387
2012-09-17 2012-09-13 124.432 639,319 +30,402 0.47% 79,551,778
2012-09-14 2012-09-12 125.279 608,917 +1,653 0.44% 76,284,730
2012-09-12 2012-09-10 124.553 607,264 +991 0.44% 75,636,614
2012-09-07 2012-09-05 125.521 606,273 -991 0.44% 76,100,262
2012-08-29 2012-08-27 127.322 607,264 +5,123 0.44% 77,318,031
2012-08-23 2012-08-21 126.345 602,141 +328 0.44% 76,077,720
2012-08-07 2012-08-03 126.956 601,813 -983 0.44% 76,403,604
2012-08-03 2012-08-01 126.101 602,796 +15,073 0.44% 76,013,307
2012-07-31 2012-07-27 126.590 587,723 +5,898 0.43% 74,399,563
2012-07-27 2012-07-25 127.688 581,825 +2,294 0.43% 74,292,163
2012-07-23 2012-07-19 127.932 579,531 -107 0.43% 74,140,737
2012-07-17 2012-07-13 128.054 579,638 +11,141 0.43% 74,225,183
2012-07-16 2012-07-12 125.979 568,497 +6,226 0.42% 71,618,763
2012-07-13 2012-07-11 126.467 562,271 +3,932 0.41% 71,108,969
2012-07-05 2012-07-03 126.345 558,339 +14,418 0.41% 70,543,541
2012-07-04 2012-06-29 124.270 543,921 -2,294 0.40% 67,593,128
2012-07-03 2012-06-28 123.660 546,215 +1,966 0.40% 67,544,814
2012-06-27 2012-06-25 123.538 544,249 -2,949 0.40% 67,235,261
2012-06-25 2012-06-21 124.514 547,198 +10,158 0.40% 68,133,957
2012-06-22 2012-06-20 123.904 537,040 +983 0.39% 66,541,352
2012-06-18 2012-06-14 123.171 536,057 +4,915 0.39% 66,026,926
2012-06-15 2012-06-13 123.294 531,142 +3,932 0.39% 65,486,376
2012-06-12 2012-06-08 122.683 527,210 -2,949 0.39% 64,679,796
2012-06-11 2012-06-07 124.148 530,159 -2,294 0.39% 65,818,205
2012-06-08 2012-06-06 122.561 532,453 -5,570 0.39% 65,258,026
2012-06-06 2012-06-04 122.073 538,023 -2,949 0.39% 65,677,979
2012-06-05 2012-06-01 124.514 540,972 -1,311 0.40% 67,358,732
2012-06-04 2012-05-31 123.416 542,283 +37,355 0.40% 66,926,188
2012-06-01 2012-05-30 126.712 504,928 +9,175 0.37% 63,980,223
2012-05-31 2012-05-29 126.101 495,753 +10,158 0.36% 62,515,055
2012-05-28 2012-05-24 125.735 485,595 -5,489 0.36% 61,056,285
2012-05-25 2012-05-23 125.735 491,084 -10,158 0.36% 61,746,444
2012-05-22 2012-05-18 122.195 501,242 -655 0.37% 61,249,207
2012-05-21 2012-05-17 128.176 501,897 +20,561 0.37% 64,331,376
2012-05-18 2012-05-16 129.153 481,336 +6,554 0.35% 62,166,004
2012-05-17 2012-05-15 133.059 474,782 -328 0.35% 63,174,190
2012-05-14 2012-05-10 134.524 475,110 +6,554 0.35% 63,913,810
2012-05-10 2012-05-08 134.768 468,556 +6,881 0.34% 63,146,534
2012-05-08 2012-05-04 134.036 461,675 -1,966 0.34% 61,881,045
2012-04-26 2012-04-24 132.815 463,641 -2,294 0.34% 61,578,580
2012-04-23 2012-04-19 132.571 465,935 -328 0.34% 61,769,502
2012-04-18 2012-04-16 132.449 466,263 +40,304 0.34% 61,756,068
2012-04-12 2012-04-10 130.618 425,959 +23,920 0.31% 55,637,873
2012-04-11 2012-04-05 130.618 402,039 +2,949 0.30% 52,513,493
2012-04-10 2012-04-03 129.275 399,090 +13,107 0.29% 51,592,402
2012-04-05 2012-04-02 127.200 385,983 -327 0.28% 49,096,987
2012-04-03 2012-03-30 128.543 386,310 -3,277 0.28% 49,657,318
2012-03-30 2012-03-28 130.862 389,587 -2,949 0.29% 50,982,154
2012-03-29 2012-03-27 146.557 392,536 -8,847 0.29% 57,528,993
2012-03-28 2012-03-26 145.277 401,383 +7,954 0.29% 58,311,824
2012-03-27 2012-03-23 143.357 393,429 +312 0.30% 56,400,919
2012-03-26 2012-03-22 144.381 393,117 -1,875 0.30% 56,758,736
2012-03-23 2012-03-21 143.229 394,992 +2,188 0.30% 56,574,429
2012-03-22 2012-03-20 143.229 392,804 +67,188 0.30% 56,261,043
2012-03-21 2012-03-19 143.485 325,616 -312 0.25% 46,721,109
2012-03-20 2012-03-16 150.653 325,928 +50,001 0.25% 49,102,084
2012-03-19 2012-03-15 138.237 275,927 +1,250 0.21% 38,143,430
2012-03-16 2012-03-14 138.493 274,677 -6,875 0.21% 38,040,949
2012-03-15 2012-03-13 132.222 281,552 -8,750 0.22% 37,227,231
2012-03-14 2012-03-12 131.582 290,302 -9,376 0.22% 38,198,379
2012-03-13 2012-03-09 132.861 299,678 +1,563 0.23% 39,815,668
2012-03-12 2012-03-08 130.814 298,115 -17,813 0.23% 38,997,477
2012-03-09 2012-03-07 130.814 315,928 -52,431 0.24% 41,327,659
2012-03-02 2012-02-29 141.181 368,359 -12,813 0.28% 52,005,418
2012-02-29 2012-02-27 141.565 381,172 +2,813 0.29% 53,960,741
2012-02-27 2012-02-23 140.541 378,359 -2,813 0.29% 53,175,086
2012-02-23 2012-02-21 146.301 381,172 +2,344 0.29% 55,765,938
2012-02-17 2012-02-15 146.685 378,828 -313 0.29% 55,568,475
2012-02-08 2012-02-06 143.101 379,141 -312 0.29% 54,255,572
2012-02-06 2012-02-02 142.077 379,453 +625 0.29% 53,911,667
2012-02-02 2012-01-31 137.981 378,828 -3,438 0.29% 52,271,218
2012-02-01 2012-01-30 135.933 382,266 -3,125 0.29% 51,962,732
2012-01-12 2012-01-10 131.966 385,391 +938 0.30% 50,858,322
2011-12-30 2011-12-28 126.078 384,453 +10,625 0.30% 48,470,921
2011-12-28 2011-12-22 124.286 373,828 -313 0.29% 46,461,459
2011-12-23 2011-12-21 126.206 374,141 +313 0.29% 47,218,698
2011-12-22 2011-12-20 127.870 373,828 +312 0.29% 47,801,234
2011-12-21 2011-12-19 129.278 373,516 -312 0.29% 48,287,239
2011-12-05 2011-12-01 127.870 373,828 +312 0.29% 47,801,234
2011-12-02 2011-11-30 127.294 373,516 -312 0.29% 47,546,197
2011-12-01 2011-11-29 127.358 373,828 +2,500 0.29% 47,609,837
2011-11-28 2011-11-24 127.998 371,328 +5,938 0.29% 47,529,089
2011-11-25 2011-11-23 130.430 365,390 +2,187 0.28% 47,657,651
2011-11-24 2011-11-22 128.254 363,203 +1,563 0.28% 46,582,087
2011-11-23 2011-11-21 127.998 361,640 +4,687 0.28% 46,289,048
2011-11-22 2011-11-18 127.486 356,953 +313 0.27% 45,506,367
2011-11-02 2011-10-31 124.990 356,640 -313 0.27% 44,576,307
2011-09-30 2011-09-27 127.486 356,953 +4,453 0.27% 45,506,367
2011-09-28 2011-09-26 122.878 352,500 +313 0.27% 43,314,384
2011-09-27 2011-09-23 129.918 352,187 -4,531 0.27% 45,755,273
2011-09-26 2011-09-22 128.254 356,718 -313 0.27% 45,750,362
2011-09-23 2011-09-21 130.686 357,031 -937 0.27% 46,658,789
2011-09-22 2011-09-20 130.558 357,968 -313 0.28% 46,735,422
2011-09-21 2011-09-19 129.278 358,281 -1,250 0.28% 46,317,695
2011-09-20 2011-09-16 131.710 359,531 +1,875 0.28% 47,353,655
2011-09-16 2011-09-14 129.278 357,656 +625 0.28% 46,236,897
2011-09-15 2011-09-12 131.326 357,031 +2,188 0.27% 46,887,284
2011-09-14 2011-09-09 133.117 354,843 +937 0.27% 47,235,811
2011-09-12 2011-09-08 133.117 353,906 +1,250 0.27% 47,111,079
2011-09-09 2011-09-07 133.117 352,656 +5,000 0.27% 46,944,683
2011-08-31 2011-08-29 135.421 347,656 +7,267 0.27% 47,080,079
2011-08-30 2011-08-26 136.839 340,389 +3,726 0.26% 46,578,422
2011-08-29 2011-08-25 136.452 336,663 +1,241 0.26% 45,938,424
2011-08-25 2011-08-23 136.581 335,422 +1,863 0.26% 45,812,306
2011-08-24 2011-08-22 132.458 333,559 -466 0.26% 44,182,524
2011-08-18 2011-08-16 135.293 334,025 +311 0.26% 45,191,111
2011-08-16 2011-08-12 130.783 333,714 +4,656 0.26% 43,644,067
2011-08-15 2011-08-11 129.881 329,058 +621 0.25% 42,738,348
2011-08-04 2011-08-02 142.379 328,437 -3,104 0.25% 46,762,648
2011-08-02 2011-07-29 140.447 331,541 +621 0.26% 46,563,807
2011-08-01 2011-07-28 141.735 330,920 -621 0.26% 46,902,981
2011-07-29 2011-07-27 142.895 331,541 +776 0.26% 47,375,470
2011-07-28 2011-07-26 141.993 330,765 +310 0.26% 46,966,250
2011-07-27 2011-07-25 140.962 330,455 +15,522 0.26% 46,581,599
2011-07-26 2011-07-22 141.220 314,933 +16,764 0.24% 44,474,745
2011-07-22 2011-07-20 137.612 298,169 +310 0.23% 41,031,603
2011-07-20 2011-07-18 139.158 297,859 +2,329 0.23% 41,449,493
2011-07-07 2011-07-05 144.956 295,530 +310 0.23% 42,838,952
2011-07-04 2011-06-29 143.926 295,220 +311 0.23% 42,489,703
2011-06-30 2011-06-28 142.379 294,909 -388 0.23% 41,988,953
2011-06-28 2011-06-24 143.539 295,297 +14,475 0.23% 42,386,638
2011-06-24 2011-06-22 143.410 280,822 +621 0.22% 40,272,727
2011-06-22 2011-06-20 145.343 280,201 +1,863 0.22% 40,725,228
2011-06-15 2011-06-13 149.466 278,338 -233 0.22% 41,602,098
2011-06-09 2011-06-07 152.043 278,571 +621 0.22% 42,354,802
2011-06-03 2011-06-01 149.466 277,950 +931 0.22% 41,544,105
2011-06-02 2011-05-31 148.306 277,019 +1,863 0.21% 41,083,707
2011-06-01 2011-05-30 148.178 275,156 +310 0.21% 40,771,958
2011-05-31 2011-05-27 149.208 274,846 +621 0.21% 41,009,335
2011-05-27 2011-05-25 149.337 274,225 +1,552 0.21% 40,952,010
2011-05-26 2011-05-24 153.589 272,673 +311 0.21% 41,879,659
2011-05-13 2011-05-11 156.553 272,362 -1,552 0.21% 42,639,051
2011-05-09 2011-05-05 156.776 273,914 -311 0.21% 42,943,081
2011-05-06 2011-05-04 153.902 274,225 +3,771 0.21% 42,203,655
2011-05-04 2011-04-29 150.243 270,454 -4,899 0.21% 40,633,944
2011-04-29 2011-04-27 146.977 275,353 +306 0.22% 40,470,639
2011-04-26 2011-04-20 146.585 275,047 +153 0.22% 40,317,862
2011-04-18 2011-04-14 145.932 274,894 -306 0.22% 40,115,865
2011-04-15 2011-04-13 143.711 275,200 -306 0.22% 39,549,304
2011-04-11 2011-04-07 144.756 275,506 +46,626 0.22% 39,881,230
2011-04-08 2011-04-06 143.189 228,880 +612 0.18% 32,772,994
2011-04-07 2011-04-04 143.711 228,268 +1,681 0.18% 32,804,653
2011-04-06 2011-04-01 142.405 226,587 -11,215 0.18% 32,267,046
2011-04-04 2011-03-31 141.098 237,802 +2,755 0.19% 33,553,435
2011-04-01 2011-03-30 146.324 235,047 +1,838 0.18% 34,393,032
2011-03-31 2011-03-29 144.364 233,209 +306 0.18% 33,667,069
2011-03-30 2011-03-28 145.018 232,903 +612 0.18% 33,775,033
2011-03-22 2011-03-18 141.098 232,291 -1,531 0.18% 32,775,843
2011-03-21 2011-03-17 141.751 233,822 +4,287 0.18% 33,144,604
2011-03-18 2011-03-16 153.510 229,535 +918 0.18% 35,235,830
2011-03-17 2011-03-15 152.987 228,617 +1,531 0.18% 34,975,436
2011-03-16 2011-03-14 154.947 227,086 +1,225 0.18% 35,186,233
2011-03-15 2011-03-11 155.469 225,861 -613 0.18% 35,114,455
2011-03-11 2011-03-09 154.947 226,474 -1,837 0.18% 35,091,406
2011-03-09 2011-03-07 157.429 228,311 -306 0.18% 35,942,775
2011-03-08 2011-03-04 156.645 228,617 +1,837 0.18% 35,811,741
2011-03-07 2011-03-03 153.248 226,780 +1,225 0.18% 34,753,655
2011-03-03 2011-03-01 155.861 225,555 +2,755 0.18% 35,155,285
2011-03-01 2011-02-25 153.902 222,800 -306 0.18% 34,289,267
2011-02-28 2011-02-24 153.640 223,106 +1,225 0.18% 34,278,065
2011-02-24 2011-02-22 154.685 221,881 -1,225 0.17% 34,321,759
2011-02-23 2011-02-21 156.776 223,106 +1,225 0.18% 34,977,617
2011-02-22 2011-02-18 158.735 221,881 +306 0.17% 35,220,387
2011-02-21 2011-02-17 157.168 221,575 +306 0.17% 34,824,438
2011-02-15 2011-02-11 157.298 221,269 -306 0.17% 34,805,252
2011-02-09 2011-02-07 159.389 221,575 -306 0.17% 35,316,553
2011-02-01 2011-01-28 160.695 221,881 +612 0.17% 35,655,206
2011-01-28 2011-01-26 161.871 221,269 +612 0.17% 35,817,033
2011-01-21 2011-01-19 165.790 220,657 +1,531 0.17% 36,582,810
2011-01-11 2011-01-07 166.313 219,126 -918 0.17% 36,443,497
2011-01-10 2011-01-06 165.137 220,044 +2,143 0.17% 36,337,440
2011-01-03 2010-12-29 168.403 217,901 -3,062 0.17% 36,695,251
2010-12-23 2010-12-21 165.921 220,963 +306 0.17% 36,662,410
2010-12-06 2010-12-02 165.660 220,657 +10,716 0.17% 36,553,982
2010-11-03 2010-11-01 168.795 209,941 +1,531 0.16% 35,437,045
2010-10-26 2010-10-22 177.679 208,410 +77 0.16% 37,030,126
2010-10-21 2010-10-19 178.202 208,333 -8,879 0.16% 37,125,316
2010-10-20 2010-10-18 176.895 217,212 +8,266 0.17% 38,423,790
2010-10-14 2010-10-12 175.981 208,946 -765 0.16% 36,770,487
2010-10-05 2010-09-30 185.518 209,711 -15,921 0.16% 38,905,167
2010-10-04 2010-09-29 163.308 225,632 -6,429 0.18% 36,847,534
2010-09-30 2010-09-28 162.132 232,061 -307 0.18% 37,624,581
2010-09-29 2010-09-27 161.218 232,368 -918 0.18% 37,461,849
2010-09-28 2010-09-24 159.389 233,286 -9,185 0.18% 37,183,155
2010-09-21 2010-09-17 157.429 242,471 +918 0.19% 38,171,970
2010-09-20 2010-09-16 152.987 241,553 +613 0.19% 36,954,477
2010-09-16 2010-09-14 152.595 240,940 -306 0.19% 36,766,262
2010-09-15 2010-09-13 153.902 241,246 -3,062 0.19% 37,128,135
2010-09-13 2010-09-09 152.856 244,308 -919 0.19% 37,344,038
2010-09-10 2010-09-08 151.942 245,227 -3,061 0.19% 37,260,247
2010-09-08 2010-09-06 150.897 248,288 -3,062 0.20% 37,465,837
2010-09-06 2010-09-02 143.711 251,350 -3,368 0.20% 36,121,793
2010-09-03 2010-09-01 144.301 254,718 +1,179 0.20% 36,756,178
2010-09-02 2010-08-31 139.185 253,539 +427 0.20% 35,288,905
2010-09-01 2010-08-30 137.742 253,112 -915 0.20% 34,864,229
2010-08-31 2010-08-27 136.430 254,027 -609 0.20% 34,657,022
2010-08-30 2010-08-26 135.775 254,636 +609 0.20% 34,573,089
2010-08-27 2010-08-25 134.332 254,027 -304 0.20% 34,123,837
2010-08-26 2010-08-24 134.200 254,331 +304 0.20% 34,131,310
2010-08-25 2010-08-23 135.119 254,027 +2,104 0.20% 34,323,782
2010-08-23 2010-08-19 134.594 251,923 +1,403 0.20% 33,907,300
2010-08-20 2010-08-18 133.807 250,520 -2,744 0.20% 33,521,281
2010-08-19 2010-08-17 134.332 253,264 +2,744 0.20% 34,021,343
2010-08-13 2010-08-11 133.413 250,520 -4,269 0.20% 33,422,689
2010-08-12 2010-08-10 134.069 254,789 +915 0.20% 34,159,350
2010-08-10 2010-08-06 135.381 253,874 -71,046 0.20% 34,369,717
2010-08-06 2010-08-04 135.119 324,920 -44,335 0.26% 43,902,747
2010-08-05 2010-08-03 135.775 369,255 -13,721 0.29% 50,135,432
2010-08-04 2010-08-02 136.430 382,976 +57,019 0.30% 52,249,595
2010-08-03 2010-07-30 137.086 325,957 -45,432 0.26% 44,684,266
2010-08-02 2010-07-29 133.282 371,389 +45,280 0.29% 49,499,496
2010-07-30 2010-07-28 135.119 326,109 +69,826 0.26% 44,063,403
2010-07-29 2010-07-27 137.742 256,283 +915 0.20% 35,301,010
2010-07-27 2010-07-23 137.480 255,368 -2,135 0.20% 35,107,976
2010-07-26 2010-07-22 137.349 257,503 -1,113,245 0.20% 35,367,715
2010-07-23 2010-07-21 137.349 1,370,748 -394,335 1.08% 188,270,524
2010-07-22 2010-07-20 138.398 1,765,083 +96,858 1.39% 244,284,336
2010-07-21 2010-07-19 138.398 1,668,225 +97,145 1.32% 230,879,362
2010-07-20 2010-07-16 138.661 1,571,080 +227,163 1.24% 217,846,866
2010-07-19 2010-07-15 138.661 1,343,917 +494,508 1.06% 186,348,312
2010-07-16 2010-07-14 138.661 849,409 -28,281 0.67% 117,779,546
2010-07-15 2010-07-13 138.398 877,690 -19,819 0.69% 121,470,729
2010-07-13 2010-07-09 138.398 897,509 -899,279 0.71% 124,213,643
2010-07-09 2010-07-07 138.267 1,796,788 +3,354 1.42% 248,436,544
2010-07-08 2010-07-06 138.005 1,793,434 +358,404 1.41% 247,502,259
2010-07-07 2010-07-05 137.873 1,435,030 +148,225 1.13% 197,852,583
2010-07-06 2010-07-02 137.742 1,286,805 -152,835 1.01% 177,247,479
2010-07-05 2010-06-30 138.005 1,439,640 -75,473 1.14% 198,677,037
2010-07-02 2010-06-29 138.005 1,515,113 +80,928 1.19% 209,092,663
2010-06-30 2010-06-28 137.873 1,434,185 -38,670 1.13% 197,736,080
2010-06-29 2010-06-25 137.873 1,472,855 +11,892 1.16% 203,067,648
2010-06-28 2010-06-24 137.873 1,460,963 -80,849 1.15% 201,428,056
2010-06-25 2010-06-23 138.005 1,541,812 +93,521 1.22% 212,777,249
2010-06-24 2010-06-22 138.136 1,448,291 +30,377 1.14% 200,060,906
2010-06-23 2010-06-21 137.873 1,417,914 -43,056 1.12% 195,492,741
2010-06-22 2010-06-18 137.742 1,460,970 -41,108 1.15% 201,237,367
2010-06-21 2010-06-17 137.742 1,502,078 -2,204 1.18% 206,899,677
2010-06-18 2010-06-15 137.480 1,504,282 -25,665 1.19% 206,808,588
2010-06-17 2010-06-14 137.480 1,529,947 +26,653 1.21% 210,337,011
2010-06-15 2010-06-11 137.218 1,503,294 +6,102 1.19% 206,278,345
2010-06-14 2010-06-10 137.218 1,497,192 -79,888 1.18% 205,441,043
2010-06-11 2010-06-09 137.349 1,577,080 +391,819 1.24% 216,609,966
2010-06-10 2010-06-08 136.693 1,185,261 +83,090 0.93% 162,016,685
2010-06-09 2010-06-07 110.194 1,102,171 +1,625 0.87% 121,452,454
2010-06-08 2010-06-04 110.194 1,100,546 +36,555 0.87% 121,273,389
2010-06-07 2010-06-03 110.194 1,063,991 +15,840 0.84% 117,245,253
2010-06-04 2010-06-02 109.669 1,048,151 -13,255 0.83% 114,949,784
2010-06-03 2010-06-01 109.669 1,061,406 +5,031 0.84% 116,403,448
2010-06-02 2010-05-31 109.407 1,056,375 +39,487 0.83% 115,574,546
2010-06-01 2010-05-28 110.850 1,016,888 +21,649 0.80% 112,721,786
2010-05-31 2010-05-27 108.882 995,239 +55,647 0.78% 108,363,621
2010-05-28 2010-05-26 106.258 939,592 +69,445 0.74% 99,839,491
2010-05-27 2010-05-25 104.947 870,147 -36,590 0.69% 91,318,894
2010-05-26 2010-05-24 108.423 906,737 -6,037 0.72% 98,311,025
2010-05-25 2010-05-20 113.539 912,774 +26,375 0.72% 103,635,456
2010-05-24 2010-05-19 117.671 886,399 +41,393 0.70% 104,303,704
2010-05-20 2010-05-18 116.097 845,006 +10,977 0.67% 98,102,730
2010-05-19 2010-05-17 115.507 834,029 +3,049 0.66% 96,335,985
2010-05-18 2010-05-14 120.820 830,980 +305 0.66% 100,398,733
2010-05-17 2010-05-13 123.050 830,675 -2,440 0.66% 102,214,382
2010-05-14 2010-05-12 120.820 833,115 -19,057 0.66% 100,656,683
2010-05-12 2010-05-10 122.525 852,172 -7,013 0.67% 104,412,421
2010-05-10 2010-05-06 122.066 859,185 -11,434 0.68% 104,877,202
2010-05-07 2010-05-05 128.756 870,619 -146,361 0.69% 112,097,641
2010-05-06 2010-05-04 128.953 1,016,980 -12,974 0.80% 131,142,651
2010-05-05 2010-05-03 127.838 1,029,954 +4,879 0.81% 131,667,231
2010-05-04 2010-04-30 131.804 1,025,075 -3,049 0.81% 135,108,734
2010-05-03 2010-04-29 131.005 1,028,124 -15,613 0.81% 134,688,912
2010-04-30 2010-04-28 131.338 1,043,737 +6,606 0.84% 137,081,857
2010-04-29 2010-04-27 132.270 1,037,131 +7,508 0.83% 137,181,279
2010-04-28 2010-04-26 132.137 1,029,623 -31,832 0.82% 136,051,048
2010-04-27 2010-04-23 132.137 1,061,455 -6,006 0.85% 140,257,225
2010-04-26 2010-04-22 132.536 1,067,461 +1,202 0.85% 141,477,404
2010-04-23 2010-04-21 131.870 1,066,259 -4,295 0.85% 140,607,954
2010-04-22 2010-04-20 132.470 1,070,554 +2,703 0.86% 141,816,039
2010-04-21 2010-04-19 131.404 1,067,851 -9,429 0.86% 140,320,051
2010-04-20 2010-04-16 133.069 1,077,280 +10,210 0.86% 143,352,763
2010-04-19 2010-04-15 132.869 1,067,070 -13,514 0.85% 141,780,923
2010-04-16 2010-04-14 133.868 1,080,584 -14,414 0.87% 144,656,042
2010-04-15 2010-04-13 134.135 1,094,998 +901 0.88% 146,877,334
2010-04-14 2010-04-12 133.868 1,094,097 -18,318 0.88% 146,465,006
2010-04-13 2010-04-09 134.002 1,112,415 -2,402 0.89% 149,065,383
2010-04-12 2010-04-08 135.467 1,114,817 -4,805 0.89% 151,020,714
2010-04-09 2010-04-07 134.534 1,119,622 -13,648 0.90% 150,627,678
2010-04-08 2010-04-01 132.536 1,133,270 -9,610 0.91% 150,199,490
2010-04-07 2010-03-31 130.605 1,142,880 -2,702 0.92% 149,265,766
2010-04-01 2010-03-30 131.671 1,145,582 +2,102 0.92% 150,839,415
2010-03-31 2010-03-29 130.871 1,143,480 +4,504 0.92% 149,648,758
2010-03-30 2010-03-26 131.604 1,138,976 -4,204 0.91% 149,893,742
2010-03-29 2010-03-25 133.136 1,143,180 +300 0.92% 152,198,159
2010-03-26 2010-03-24 134.268 1,142,880 -5,705 0.92% 153,452,211
2010-03-25 2010-03-23 135.200 1,148,585 -1,502 0.92% 155,289,169
2010-03-24 2010-03-22 135.600 1,150,087 +901 0.92% 155,951,823
2010-03-23 2010-03-19 136.399 1,149,186 +1,952 0.92% 156,748,093
2010-03-22 2010-03-18 136.666 1,147,234 +601 0.92% 156,787,471
2010-03-19 2010-03-17 138.264 1,146,633 -5,105 0.92% 158,538,146
2010-03-17 2010-03-15 133.069 1,151,738 -301 0.92% 153,260,828
2010-03-16 2010-03-12 132.869 1,152,039 -1,801 0.92% 153,070,701
2010-03-12 2010-03-10 131.937 1,153,840 +900 0.92% 152,234,139
2010-03-09 2010-03-05 132.936 1,152,940 +601 0.92% 153,267,203
2010-03-08 2010-03-04 132.536 1,152,339 -24,654 0.92% 152,726,826
2010-03-03 2010-03-01 133.735 1,176,993 -6,907 0.94% 157,405,382
2010-03-02 2010-02-26 132.470 1,183,900 -15,315 0.95% 156,830,957
2010-03-01 2010-02-25 133.202 1,199,215 -10,210 0.96% 159,738,292
2010-02-26 2010-02-24 133.336 1,209,425 -9,159 0.97% 161,259,386
2010-02-24 2010-02-22 134.534 1,218,584 -2,102 0.98% 163,941,472
2010-02-23 2010-02-19 134.534 1,220,686 +5,766 0.98% 164,224,263
2010-02-22 2010-02-18 135.600 1,214,920 -3,304 0.97% 164,743,180
2010-02-19 2010-02-17 136.000 1,218,224 +17,417 0.98% 165,678,013
2010-02-10 2010-02-08 134.268 1,200,807 +601 0.96% 161,229,953
2010-02-09 2010-02-05 133.868 1,200,206 +601 0.96% 160,669,647
2010-02-08 2010-02-04 138.530 1,199,605 +34,128 0.96% 166,181,850
2010-02-05 2010-02-03 135.866 1,165,477 +3,904 0.93% 158,349,196
2010-02-03 2010-02-01 130.805 1,161,573 -2,102 0.93% 151,939,251
2010-02-02 2010-01-29 131.471 1,163,675 -3,003 0.93% 152,989,224
2010-02-01 2010-01-28 133.868 1,166,678 +225 0.93% 156,181,308
2010-01-28 2010-01-26 134.002 1,166,453 -6,156 0.93% 156,306,561
2010-01-27 2010-01-25 136.532 1,172,609 +6,757 0.94% 160,099,167
2010-01-26 2010-01-22 135.866 1,165,852 -7,958 0.93% 158,400,146
2010-01-22 2010-01-20 139.729 1,173,810 -2,703 0.94% 164,015,645
2010-01-20 2010-01-18 138.530 1,176,513 -1,501 0.94% 162,982,905
2010-01-18 2010-01-14 139.196 1,178,014 -2,102 0.94% 163,975,410
2010-01-15 2010-01-13 138.664 1,180,116 +2,702 0.95% 163,639,224
2010-01-14 2010-01-12 141.461 1,177,414 -901 0.94% 166,558,076
2010-01-13 2010-01-11 138.530 1,178,315 -3,002 0.94% 163,232,537
2010-01-08 2010-01-06 140.795 1,181,317 -601 0.95% 166,323,427
2010-01-07 2010-01-05 142.127 1,181,918 -3,949 0.95% 167,982,388
2010-01-06 2010-01-04 135.334 1,185,867 +5,991 0.95% 160,487,671
2009-12-30 2009-12-28 132.803 1,179,876 -1,201 0.94% 156,690,804
2009-12-29 2009-12-24 131.604 1,181,077 -601 0.95% 155,434,400
2009-12-28 2009-12-22 130.405 1,181,678 +1,502 0.95% 154,096,873
2009-12-21 2009-12-17 130.672 1,180,176 -6,006 0.95% 154,215,409
2009-12-18 2009-12-16 132.403 1,186,182 -4,805 0.95% 157,054,252
2009-12-17 2009-12-15 133.069 1,190,987 -7,507 0.95% 158,483,660
2009-12-16 2009-12-14 132.137 1,198,494 -16,718 0.96% 158,365,115
2009-12-15 2009-12-11 133.202 1,215,212 -6,606 0.97% 161,869,130
2009-12-14 2009-12-10 133.336 1,221,818 -3,003 0.98% 162,911,814
2009-12-11 2009-12-09 134.534 1,224,821 -19,820 0.98% 164,780,563
2009-12-10 2009-12-08 134.668 1,244,641 +11,862 1.00% 167,612,824
2009-12-08 2009-12-04 135.733 1,232,779 -901 0.99% 167,329,069
2009-12-07 2009-12-03 135.600 1,233,680 +338 0.99% 167,287,036
2009-12-04 2009-12-02 136.399 1,233,342 -300 0.99% 168,226,908
2009-12-03 2009-12-01 136.133 1,233,642 -5,406 0.99% 167,939,179
2009-12-02 2009-11-30 137.065 1,239,048 +6,607 0.99% 169,830,422
2009-11-30 2009-11-26 136.399 1,232,441 -1,201 0.99% 168,104,012
2009-11-27 2009-11-25 137.465 1,233,642 +91,475 0.99% 169,582,420
2009-11-26 2009-11-24 138.264 1,142,167 +25,607 0.91% 157,920,658
2009-11-25 2009-11-23 139.196 1,116,560 -102,286 0.89% 155,421,229
2009-11-24 2009-11-20 134.668 1,218,846 +78,563 0.98% 164,139,073
2009-11-23 2009-11-19 140.529 1,140,283 +47,146 0.91% 160,242,272
2009-11-20 2009-11-18 139.063 1,093,137 -107,473 0.88% 152,015,222
2009-11-19 2009-11-17 133.868 1,200,610 -5,864 0.96% 160,723,730
2009-11-18 2009-11-16 130.672 1,206,474 -1,201 0.97% 157,651,809
2009-11-17 2009-11-13 130.139 1,207,675 +1,501 0.97% 157,165,285
2009-11-16 2009-11-12 130.272 1,206,174 +901 0.97% 157,130,612
2009-11-13 2009-11-11 128.407 1,205,273 +1,201 0.97% 154,765,604
2009-11-12 2009-11-10 126.542 1,204,072 +101,500 0.96% 152,365,993
2009-11-11 2009-11-09 125.610 1,102,572 -176 0.88% 138,493,897
2009-11-10 2009-11-06 123.745 1,102,748 +2,703 0.88% 136,459,563
2009-11-09 2009-11-05 123.412 1,100,045 -102,225 0.88% 135,758,759
2009-11-06 2009-11-04 122.280 1,202,270 +5,706 0.96% 147,013,317
2009-11-05 2009-11-03 122.546 1,196,564 -23,273 0.96% 146,634,359
2009-11-03 2009-10-30 122.946 1,219,837 +22,407 0.98% 149,973,832
2009-11-02 2009-10-29 121.414 1,197,430 +40,505 0.96% 145,384,729
2009-10-30 2009-10-28 122.879 1,156,925 +8,408 0.93% 142,162,013
2009-10-29 2009-10-27 123.345 1,148,517 -4,204 0.92% 141,664,293
2009-10-28 2009-10-23 125.876 1,152,721 -25,826 0.92% 145,100,196
2009-10-27 2009-10-22 124.677 1,178,547 +20,120 0.94% 146,938,208
2009-10-23 2009-10-21 126.875 1,158,427 -6,606 0.93% 146,975,735
2009-10-22 2009-10-20 127.341 1,165,033 -29,729 0.93% 148,357,021
2009-10-21 2009-10-19 126.875 1,194,762 +8,108 0.96% 151,585,747
2009-10-20 2009-10-16 127.408 1,186,654 +6,906 0.95% 151,189,303
2009-10-19 2009-10-15 125.477 1,179,748 -901 0.94% 148,030,817
2009-10-16 2009-10-14 125.144 1,180,649 +7,508 0.95% 147,750,709
2009-10-15 2009-10-13 124.411 1,173,141 -22,222 0.94% 145,951,672
2009-10-13 2009-10-09 126.675 1,195,363 -601 0.96% 151,423,162
2009-10-12 2009-10-08 124.011 1,195,964 -1,501 0.96% 148,313,189
2009-10-09 2009-10-07 123.612 1,197,465 -24,925 0.96% 148,020,814
2009-10-08 2009-10-06 121.614 1,222,390 -600 0.98% 148,659,460
2009-10-07 2009-10-05 121.547 1,222,990 +13,213 0.98% 148,650,975
2009-10-06 2009-10-02 121.547 1,209,777 -901 0.97% 147,044,973
2009-10-02 2009-09-29 122.546 1,210,678 +2,665 0.97% 148,363,976
2009-09-30 2009-09-28 121.747 1,208,013 -2,102 0.97% 147,071,929
2009-09-29 2009-09-25 124.478 1,210,115 +3,003 0.97% 150,632,240
2009-09-28 2009-09-24 122.546 1,207,112 +17,117 0.97% 147,926,976
2009-09-25 2009-09-23 123.878 1,189,995 -7,207 0.95% 147,414,454
2009-09-24 2009-09-22 123.612 1,197,202 -15,315 0.96% 147,988,304
2009-09-23 2009-09-21 123.612 1,212,517 +14,113 0.97% 149,881,419
2009-09-22 2009-09-18 124.944 1,198,404 -30,029 0.96% 149,733,188
2009-09-21 2009-09-17 125.410 1,228,433 +7,733 0.98% 154,057,832
2009-09-18 2009-09-16 124.278 1,220,700 +3,903 0.98% 151,705,935
2009-09-16 2009-09-14 125.144 1,216,797 +1,202 0.97% 152,274,401
2009-09-11 2009-09-09 120.149 1,215,595 +300 0.97% 146,051,972
2009-09-10 2009-09-08 120.815 1,215,295 -6,907 0.97% 146,825,329
2009-09-09 2009-09-07 119.882 1,222,202 -11,712 0.98% 146,520,194
2009-09-08 2009-09-04 119.682 1,233,914 +300 0.99% 147,677,713
2009-09-07 2009-09-03 120.482 1,233,614 -901 0.99% 148,627,730
2009-09-04 2009-09-02 122.550 1,234,515 +901 0.99% 151,289,627
2009-09-03 2009-09-01 123.420 1,233,614 +19,285 0.99% 152,253,160
2009-09-02 2009-08-31 121.478 1,214,329 -4,479 0.98% 147,514,713
2009-09-01 2009-08-28 122.215 1,218,808 -7,093 0.98% 148,956,636
2009-08-31 2009-08-27 122.148 1,225,901 +298 0.99% 149,741,412
2009-08-28 2009-08-26 121.746 1,225,603 -25,061 0.99% 149,212,561
2009-08-27 2009-08-25 121.344 1,250,664 -27,801 1.01% 151,761,123
2009-08-26 2009-08-24 122.617 1,278,465 +1,792 1.03% 156,761,308
2009-08-25 2009-08-21 122.014 1,276,673 -2,687 1.03% 155,772,122
2009-08-24 2009-08-20 124.961 1,279,360 -2,091 1.03% 159,869,677
2009-08-21 2009-08-19 124.559 1,281,451 -4,554 1.03% 159,616,079
2009-08-20 2009-08-18 123.755 1,286,005 -1,792 1.04% 159,149,880
2009-08-19 2009-08-17 123.353 1,287,797 +40,189 1.04% 158,854,209
2009-08-18 2009-08-14 126.970 1,247,608 -67,442 1.00% 158,408,388
2009-08-17 2009-08-13 127.305 1,315,050 -4,778 1.06% 167,411,803
2009-08-14 2009-08-12 128.443 1,319,828 -3,061 1.06% 169,522,610
2009-08-13 2009-08-11 127.305 1,322,889 +8,064 1.07% 168,409,743
2009-08-12 2009-08-10 126.635 1,314,825 -2,090 1.06% 166,502,658
2009-08-11 2009-08-07 127.907 1,316,915 -9,259 1.06% 168,442,936
2009-08-10 2009-08-06 128.577 1,326,174 -2,090 1.07% 170,515,329
2009-08-07 2009-08-05 136.747 1,328,264 +47 1.07% 181,635,958
2009-08-06 2009-08-04 148.667 1,328,217 -598 1.07% 197,462,076
2009-08-05 2009-08-03 144.381 1,328,815 +896 1.07% 191,855,816
2009-08-04 2009-07-31 141.836 1,327,919 +29,716 1.07% 188,347,227
2009-08-03 2009-07-30 135.943 1,298,203 -50,374 1.05% 176,481,967
2009-07-31 2009-07-29 137.818 1,348,577 +52,492 1.09% 185,858,663
2009-07-30 2009-07-28 141.435 1,296,085 -13,761 1.04% 183,311,237
2009-07-29 2009-07-27 142.774 1,309,846 +3,905 1.05% 187,011,851
2009-07-28 2009-07-24 134.068 1,305,941 +7,467 1.05% 175,085,153
2009-07-27 2009-07-23 134.336 1,298,474 -6,571 1.05% 174,431,886
2009-07-22 2009-07-20 130.050 1,305,045 +13,440 1.05% 169,721,321
2009-07-20 2009-07-16 126.970 1,291,605 -55,550 1.04% 163,994,673
2009-07-16 2009-07-14 126.434 1,347,155 +10,752 1.08% 170,326,118
2009-07-15 2009-07-13 123.220 1,336,403 +20,607 1.08% 164,670,936
2009-07-13 2009-07-09 123.153 1,315,796 +8,661 1.06% 162,043,637
2009-07-10 2009-07-08 122.885 1,307,135 -1,568 1.05% 160,626,872
2009-07-09 2009-07-07 123.086 1,308,703 -2,389 1.05% 161,082,475
2009-07-08 2009-07-06 122.751 1,311,092 -3,211 1.06% 160,937,527
2009-07-07 2009-07-03 123.153 1,314,303 -4,181 1.06% 161,859,770
2009-07-06 2009-07-02 124.894 1,318,484 +6,272 1.06% 164,670,343
2009-07-03 2009-06-30 120.943 1,312,212 -5,451 1.06% 158,702,381
2009-07-02 2009-06-29 122.550 1,317,663 +2,091 1.06% 161,479,401
2009-06-30 2009-06-26 124.693 1,315,572 -5,675 1.06% 164,042,352
2009-06-29 2009-06-25 122.952 1,321,247 +598 1.06% 162,449,501
2009-06-26 2009-06-24 121.612 1,320,649 +1,194 1.06% 160,607,174
2009-06-25 2009-06-23 122.416 1,319,455 -896 1.06% 161,522,291
2009-06-24 2009-06-22 123.889 1,320,351 -22,697 1.06% 163,577,218
2009-06-23 2009-06-19 124.425 1,343,048 +44,499 1.08% 167,108,651
2009-06-19 2009-06-17 123.621 1,298,549 +299 1.05% 160,528,345
2009-06-16 2009-06-12 126.702 1,298,250 -2,390 1.05% 164,490,626
2009-06-15 2009-06-11 125.764 1,300,640 +15,829 1.05% 163,574,042
2009-06-12 2009-06-10 126.568 1,284,811 -597 1.03% 162,615,800
2009-06-10 2009-06-08 127.773 1,285,408 +298 1.04% 164,240,803
2009-06-08 2009-06-04 128.577 1,285,110 -14,036 1.03% 165,235,448
2009-06-05 2009-06-03 129.916 1,299,146 +6,869 1.05% 168,780,155
2009-06-04 2009-06-02 127.371 1,292,277 -16,128 1.04% 164,599,237
2009-06-03 2009-06-01 131.523 1,308,405 -1,493 1.05% 172,085,932
2009-06-02 2009-05-29 124.693 1,309,898 +1,493 1.05% 163,334,845
2009-06-01 2009-05-27 124.827 1,308,405 +598 1.05% 163,323,919
2009-05-27 2009-05-25 123.688 1,307,807 +9,258 1.05% 161,760,412
2009-05-26 2009-05-22 120.608 1,298,549 -7,765 1.05% 156,615,141
2009-05-22 2009-05-20 126.970 1,306,314 +1,493 1.05% 165,862,270
2009-05-21 2009-05-19 121.947 1,304,821 -746 1.05% 159,119,195
2009-05-20 2009-05-18 120.943 1,305,567 +89,596 1.05% 157,898,717
2009-05-18 2009-05-14 118.800 1,215,971 +298 0.98% 144,456,977
2009-05-15 2009-05-13 122.684 1,215,673 -14,036 0.98% 149,143,363
2009-05-14 2009-05-12 122.349 1,229,709 -42,708 0.99% 150,453,602
2009-05-13 2009-05-11 128.041 1,272,417 +598 1.02% 162,921,740
2009-05-12 2009-05-08 114.983 1,271,819 -5,078 1.02% 146,237,008
2009-05-08 2009-05-06 95.629 1,276,897 +2,987 1.03% 122,108,463
2009-05-07 2009-05-05 94.089 1,273,910 -2,688 1.03% 119,860,687
2009-05-06 2009-05-04 95.629 1,276,598 +2,091 1.03% 122,079,870
2009-05-05 2009-04-30 100.881 1,274,507 +298 1.03% 128,574,009
2009-05-04 2009-04-29 98.532 1,274,209 +82,402 1.03% 125,550,458
2009-04-29 2009-04-27 97.772 1,191,807 -2,830 0.99% 116,525,367
2009-04-28 2009-04-24 102.194 1,194,637 -18,589 0.99% 122,084,981
2009-04-24 2009-04-22 101.158 1,213,226 +868 1.01% 122,727,219
2009-04-23 2009-04-21 101.434 1,212,358 -2,605 1.01% 122,974,494
2009-04-22 2009-04-20 103.507 1,214,963 +50,337 1.01% 125,757,233
2009-04-21 2009-04-17 102.540 1,164,626 -21,682 0.97% 119,420,391
2009-04-20 2009-04-16 100.398 1,186,308 +8,394 0.99% 119,102,583
2009-04-17 2009-04-15 98.808 1,177,914 -8,394 0.98% 116,387,872
2009-04-16 2009-04-14 99.499 1,186,308 +12,447 0.99% 118,036,971
2009-04-15 2009-04-09 97.288 1,173,861 -3,763 0.98% 114,202,980
2009-04-14 2009-04-08 96.666 1,177,624 +868 0.98% 113,836,745
2009-04-09 2009-04-07 98.739 1,176,756 +18,814 0.98% 116,192,142
2009-04-08 2009-04-06 97.841 1,157,942 +25,110 0.96% 113,294,328
2009-04-06 2009-04-02 92.728 1,132,832 -289 0.94% 105,045,180
2009-04-03 2009-04-01 92.037 1,133,121 +15,774 0.94% 104,289,028
2009-04-02 2009-03-31 92.175 1,117,347 -5,789 0.93% 102,991,647
2009-04-01 2009-03-30 93.695 1,123,136 -72 0.93% 105,232,562
2009-03-31 2009-03-27 92.313 1,123,208 +3,184 0.93% 103,687,106
2009-03-27 2009-03-25 92.866 1,120,024 -1,302 0.93% 104,012,301
2009-03-26 2009-03-24 94.110 1,121,326 +212 0.93% 105,527,854
2009-03-25 2009-03-23 92.728 1,121,114 +869 0.93% 103,958,594
2009-03-24 2009-03-20 91.484 1,120,245 -620,072 0.93% 102,484,717
2009-03-23 2009-03-19 90.517 1,740,317 -869 1.45% 157,528,002
2009-03-20 2009-03-18 91.691 1,741,186 +579 1.45% 159,651,938
2009-03-19 2009-03-17 91.139 1,740,607 +488 1.45% 158,636,686
2009-03-17 2009-03-13 91.899 1,740,119 +10,854 1.45% 159,914,814
2009-03-13 2009-03-11 92.313 1,729,265 +11,578 1.44% 159,634,265
2009-03-12 2009-03-10 90.379 1,717,687 -1,736 1.43% 155,242,232
2009-03-06 2009-03-04 93.972 1,719,423 -115 1.43% 161,577,077
2009-03-05 2009-03-03 91.484 1,719,538 +6,368 1.43% 157,310,557
2009-03-04 2009-03-02 93.212 1,713,170 -27,497 1.42% 159,687,351
2009-03-03 2009-02-27 96.666 1,740,667 -1,303 1.45% 168,264,119
2009-02-26 2009-02-24 95.975 1,741,970 +868 1.45% 167,186,430
2009-02-25 2009-02-23 96.736 1,741,102 -2,171 1.45% 168,426,474
2009-02-23 2009-02-19 99.361 1,743,273 -205,508 1.45% 173,213,763
2009-02-19 2009-02-17 99.499 1,948,781 -8,684 1.62% 193,902,601
2009-02-18 2009-02-16 100.605 1,957,465 -44,864 1.63% 196,930,728
2009-02-17 2009-02-13 99.499 2,002,329 -24,025 1.66% 199,230,597
2009-02-16 2009-02-12 97.496 2,026,354 -5,499 1.68% 197,560,646
2009-02-13 2009-02-11 97.427 2,031,853 +10,999 1.69% 197,956,380
2009-02-12 2009-02-10 98.601 2,020,854 -13,170 1.68% 199,258,574
2009-02-11 2009-02-09 98.670 2,034,024 +25,327 1.69% 200,697,696
2009-02-09 2009-02-05 97.427 2,008,697 -6,657 1.67% 195,700,371
2009-02-06 2009-02-04 95.492 2,015,354 -8,394 1.67% 192,449,812
2009-02-05 2009-02-03 94.594 2,023,748 -7,381 1.68% 191,433,521
2009-02-04 2009-02-02 93.281 2,031,129 -5,211 1.69% 189,465,169
2009-02-03 2009-01-30 94.870 2,036,340 -13,025 1.69% 193,187,461
2009-02-02 2009-01-29 94.870 2,049,365 -22,866 1.70% 194,423,142
2009-01-29 2009-01-22 92.866 2,072,231 -29,524 1.72% 192,440,085
2009-01-23 2009-01-21 93.972 2,101,755 -5,499 1.75% 197,505,459
2009-01-22 2009-01-20 93.972 2,107,254 -16,789 1.75% 198,022,209
2009-01-21 2009-01-19 93.833 2,124,043 -31,260 1.76% 199,306,371
2009-01-16 2009-01-14 97.979 2,155,303 -434 1.79% 211,175,081
2009-01-15 2009-01-13 94.041 2,155,737 +289 1.79% 202,727,193
2009-01-14 2009-01-12 95.630 2,155,448 +10,131 1.79% 206,125,511
2009-01-13 2009-01-09 95.215 2,145,317 -579 1.78% 204,267,276
2009-01-12 2009-01-08 97.081 2,145,896 -289 1.78% 208,325,820
2009-01-08 2009-01-06 98.808 2,146,185 -579 1.78% 212,061,241
2009-01-07 2009-01-05 94.179 2,146,764 +1,736 1.78% 202,180,034
2009-01-06 2009-01-02 89.826 2,145,028 +8,684 1.78% 192,679,018
2009-01-02 2008-12-29 87.891 2,136,344 -1,592 1.78% 187,765,761
2008-12-30 2008-12-24 85.335 2,137,936 -82,397 1.78% 182,439,874
2008-12-29 2008-12-22 90.793 2,220,333 -6,078 1.84% 201,591,207
2008-12-23 2008-12-19 91.346 2,226,411 -13,894 1.85% 203,373,752
2008-12-22 2008-12-18 93.004 2,240,305 -44,575 1.86% 208,358,064
2008-12-19 2008-12-17 88.928 2,284,880 -12,446 1.90% 203,188,933
2008-12-18 2008-12-16 88.720 2,297,326 -27,208 1.91% 203,819,512
2008-12-17 2008-12-15 89.826 2,324,534 -7,815 1.93% 208,803,301
2008-12-16 2008-12-12 89.411 2,332,349 -17,946 1.94% 208,538,343
2008-12-15 2008-12-11 92.037 2,350,295 +28,800 1.95% 216,314,040
2008-12-12 2008-12-10 91.415 2,321,495 -54,417 1.93% 212,219,703
2008-12-11 2008-12-09 89.066 2,375,912 +50,509 1.97% 211,612,528
2008-12-10 2008-12-08 90.379 2,325,403 -43,128 1.93% 210,166,784
2008-12-09 2008-12-05 92.935 2,368,531 -8,104 1.97% 220,119,980
2008-12-08 2008-12-04 95.285 2,376,635 -2,895 1.97% 226,456,537
2008-12-04 2008-12-02 95.354 2,379,530 -1,085 1.98% 226,896,803
2008-12-03 2008-12-01 98.117 2,380,615 +289 1.98% 233,579,980
2008-12-01 2008-11-27 95.354 2,380,326 -579 1.98% 226,972,705
2008-11-27 2008-11-25 91.761 2,380,905 +1,396 1.98% 218,473,239
2008-11-25 2008-11-21 89.826 2,379,509 +7,236 1.98% 213,741,479
2008-11-24 2008-11-20 91.208 2,372,273 +2,605 1.97% 216,369,830
2008-11-21 2008-11-19 92.590 2,369,668 +3,473 1.97% 219,406,964
2008-11-20 2008-11-18 87.200 2,366,195 -723 1.97% 206,332,668
2008-11-18 2008-11-14 90.171 2,366,918 +434 1.97% 213,428,214
2008-11-17 2008-11-13 89.826 2,366,484 +4,197 1.97% 212,571,497
2008-11-14 2008-11-12 93.695 2,362,287 +24,603 1.96% 221,335,184
2008-11-13 2008-11-11 93.143 2,337,684 +12,157 1.94% 217,737,786
2008-11-12 2008-11-10 93.903 2,325,527 -17,801 1.93% 218,373,004
2008-11-11 2008-11-07 96.321 2,343,328 -9,842 1.95% 225,711,643
2008-11-10 2008-11-06 94.870 2,353,170 +17,946 1.96% 223,245,106
2008-11-07 2008-11-05 102.263 2,335,224 +25,723 1.94% 238,807,723
2008-11-06 2008-11-04 90.517 2,309,501 -1,554 1.92% 209,048,741
2008-11-05 2008-11-03 87.062 2,311,055 +290 1.92% 201,205,076
2008-11-04 2008-10-31 83.054 2,310,765 +7,525 1.92% 191,919,169
2008-11-03 2008-10-30 83.607 2,303,240 +13,894 1.91% 192,567,357
2008-10-31 2008-10-29 73.243 2,289,346 +6,947 1.90% 167,677,738
2008-10-30 2008-10-28 71.170 2,282,399 +1,157 1.90% 162,437,725
2008-10-29 2008-10-27 68.820 2,281,242 +1,158 1.90% 156,996,078
2008-10-28 2008-10-24 71.308 2,280,084 +11,578 1.89% 162,588,060
2008-10-27 2008-10-23 77.734 2,268,506 -144 1.88% 176,339,888
2008-10-24 2008-10-22 82.916 2,268,650 +15,774 1.88% 188,107,821
2008-10-23 2008-10-21 83.884 2,252,876 +29,814 1.87% 188,979,233
2008-10-21 2008-10-17 94.041 2,223,062 +28,221 1.85% 209,058,489
2008-10-20 2008-10-16 95.008 2,194,841 +868 1.82% 208,527,755
2008-10-17 2008-10-15 100.467 2,193,973 -5,983 1.82% 220,421,418
2008-10-16 2008-10-14 103.300 2,199,956 +41,295 1.83% 227,254,920
2008-10-15 2008-10-13 96.736 2,158,661 -11,867 1.79% 208,819,277
2008-10-14 2008-10-10 102.401 2,170,528 +17,077 1.80% 222,265,319
2008-10-13 2008-10-09 113.733 2,153,451 -674 1.79% 244,919,256
2008-10-10 2008-10-08 115.392 2,154,125 -1,158 1.79% 248,568,149
2008-10-09 2008-10-06 120.367 2,155,283 +145,593 1.79% 259,424,244
2008-10-08 2008-10-03 126.862 2,009,690 +12,302 1.67% 254,952,840
2008-10-06 2008-10-02 129.073 1,997,388 +5,789 1.66% 257,808,608
2008-10-03 2008-09-30 122.301 1,991,599 -3,286 1.65% 243,575,315
2008-10-02 2008-09-29 118.708 1,994,885 -2,026 1.66% 236,809,505
2008-09-30 2008-09-26 121.610 1,996,911 -145 1.66% 242,845,177
2008-09-29 2008-09-25 120.090 1,997,056 +147,909 1.66% 239,827,026
2008-09-26 2008-09-24 119.261 1,849,147 -3,184 1.54% 220,531,349
2008-09-24 2008-09-22 120.781 1,852,331 +289 1.54% 223,726,861
2008-09-23 2008-09-19 119.261 1,852,042 -4,341 1.54% 220,876,610
2008-09-22 2008-09-18 111.660 1,856,383 +5,789 1.54% 207,284,604
2008-09-19 2008-09-17 113.526 1,850,594 +3,184 1.54% 210,090,696
2008-09-18 2008-09-16 113.941 1,847,410 +3,183 1.53% 210,495,130
2008-09-17 2008-09-12 117.257 1,844,227 -1,157 1.53% 216,249,108
2008-09-16 2008-09-11 117.188 1,845,384 +53,649 1.53% 216,257,264
2008-09-12 2008-09-10 122.509 1,791,735 -70,061 1.49% 219,503,080
2008-09-11 2008-09-09 125.203 1,861,796 +2,764 1.55% 233,103,284
2008-09-10 2008-09-08 122.301 1,859,032 +5,500 1.54% 227,362,187
2008-09-09 2008-09-05 120.574 1,853,532 +45,588 1.54% 223,487,700
2008-09-08 2008-09-04 121.887 1,807,944 +289 1.50% 220,364,515
2008-09-05 2008-09-03 124.360 1,807,655 +24,097 1.50% 224,800,363
2008-09-04 2008-09-02 124.290 1,783,558 +25,859 1.48% 221,679,116
2008-09-03 2008-09-01 122.964 1,757,699 -3,580 1.48% 216,133,160
2008-09-02 2008-08-29 121.986 1,761,279 -8,307 1.48% 214,851,606
2008-09-01 2008-08-28 121.567 1,769,586 +1,146 1.49% 215,123,565
2008-08-28 2008-08-26 123.383 1,768,440 +2,864 1.48% 218,194,812
2008-08-27 2008-08-25 125.687 1,765,576 +32,653 1.48% 221,909,790
2008-08-26 2008-08-21 121.358 1,732,923 -2,578 1.46% 210,303,538
2008-08-25 2008-08-20 121.777 1,735,501 +2,291 1.46% 211,343,498
2008-08-20 2008-08-18 127.153 1,733,210 +573 1.46% 220,383,296
2008-08-18 2008-08-14 131.273 1,732,637 +860 1.45% 227,448,447
2008-08-15 2008-08-13 128.689 1,731,777 -4,870 1.45% 222,861,395
2008-08-14 2008-08-12 132.670 1,736,647 +573 1.46% 230,400,116
2008-08-13 2008-08-11 136.370 1,736,074 -17,758 1.46% 236,748,926
2008-08-12 2008-08-08 141.049 1,753,832 -30,648 1.47% 247,375,623
2008-08-11 2008-08-07 142.585 1,784,480 -32,939 1.50% 254,439,752
2008-08-08 2008-08-05 150.824 1,817,419 +2,292 1.53% 274,110,932
2008-08-01 2008-07-30 149.707 1,815,127 -1,719 1.52% 271,737,352
2008-07-30 2008-07-28 148.450 1,816,846 -18,331 1.53% 269,711,161
2008-07-29 2008-07-25 148.590 1,835,177 -50,984 1.54% 272,688,688
2008-07-23 2008-07-21 151.523 1,886,161 +2,005 1.58% 285,795,928
2008-07-22 2008-07-18 145.378 1,884,156 -5,156 1.58% 273,914,564
2008-07-18 2008-07-16 143.423 1,889,312 -19,763 1.59% 270,970,282
2008-07-17 2008-07-15 140.071 1,909,075 -10,741 1.60% 267,406,193
2008-07-16 2008-07-14 147.054 1,919,816 -17,472 1.61% 282,316,015
2008-07-11 2008-07-09 156.690 1,937,288 +5,531 1.63% 303,553,037
2008-07-10 2008-07-08 158.645 1,931,757 -9,738 1.62% 306,463,222
2008-07-09 2008-07-07 161.996 1,941,495 -859 1.63% 314,515,319
2008-07-08 2008-07-04 160.041 1,942,354 -142,640 1.63% 310,856,920
2008-07-07 2008-07-03 160.600 2,084,994 +1,432 1.75% 334,849,910
2008-07-04 2008-07-02 166.046 2,083,562 -105,548 1.75% 345,967,911
2008-07-03 2008-06-30 167.722 2,189,110 +3,437 1.84% 367,162,340
2008-07-02 2008-06-27 164.510 2,185,673 -859 1.84% 359,565,500
2008-06-30 2008-06-26 168.979 2,186,532 +33,977 1.84% 369,478,137
2008-06-27 2008-06-25 168.141 2,152,555 -1,325 1.81% 361,933,082
2008-06-26 2008-06-24 166.745 2,153,880 -10,311 1.81% 359,147,930
2008-06-24 2008-06-20 169.119 2,164,191 +1,145 1.82% 366,005,209
2008-06-23 2008-06-19 169.398 2,163,046 -2,577 1.82% 366,415,716
2008-06-20 2008-06-18 171.772 2,165,623 +24,059 1.82% 371,993,631
2008-06-19 2008-06-17 161.019 2,141,564 +287 1.80% 344,832,271
2008-06-18 2008-06-16 159.762 2,141,277 -77,908 1.80% 342,094,753
2008-06-17 2008-06-13 163.393 2,219,185 +1,146 1.86% 362,599,255
2008-06-16 2008-06-12 168.839 2,218,039 +7,447 1.86% 374,492,407
2008-06-13 2008-06-11 172.889 2,210,592 +2,864 1.86% 382,187,761
2008-06-11 2008-06-06 181.687 2,207,728 +1,432 1.85% 401,116,382
2008-06-10 2008-06-05 182.106 2,206,296 -4,869 1.85% 401,780,547
2008-06-05 2008-06-03 184.341 2,211,165 -287 1.86% 407,607,925
2008-06-03 2008-05-30 180.710 2,211,452 +2,259 1.86% 399,631,148
2008-06-02 2008-05-29 181.687 2,209,193 +286 1.85% 401,382,554
2008-05-30 2008-05-28 181.827 2,208,907 +1,432 1.85% 401,639,070
2008-05-28 2008-05-26 185.737 2,207,475 +932 1.85% 410,010,493
2008-05-27 2008-05-23 190.206 2,206,543 +1,048 1.85% 419,698,135
2008-05-26 2008-05-22 195.234 2,205,495 -3,372 1.85% 430,586,873
2008-05-23 2008-05-21 198.166 2,208,867 +2,401 1.85% 437,723,133
2008-05-22 2008-05-20 194.396 2,206,466 +58,717 1.85% 428,927,619
2008-05-21 2008-05-19 195.513 2,147,749 +16,436 1.80% 419,912,786
2008-05-20 2008-05-16 195.653 2,131,313 -1,146 1.79% 416,996,977
2008-05-19 2008-05-15 192.580 2,132,459 -2,390 1.79% 410,669,541
2008-05-15 2008-05-13 186.296 2,134,849 +1,432 1.79% 397,713,680
2008-05-14 2008-05-09 188.111 2,133,417 -3,127 1.79% 401,320,075
2008-05-13 2008-05-08 192.022 2,136,544 +859 1.79% 410,262,740
2008-05-09 2008-05-07 191.184 2,135,685 -286 1.79% 408,308,276
2008-05-08 2008-05-06 191.742 2,135,971 +2,578 1.79% 409,556,126
2008-05-07 2008-05-05 193.837 2,133,393 -2,578 1.79% 413,530,807
2008-05-06 2008-05-02 193.977 2,135,971 -14,539 1.79% 414,328,812
2008-05-05 2008-04-30 193.977 2,150,510 -4,869 1.81% 417,149,041
2008-05-02 2008-04-29 199.982 2,155,379 -2,865 1.81% 431,036,653
2008-04-30 2008-04-28 189.368 2,158,244 +3,437 1.81% 408,702,947
2008-04-29 2008-04-25 192.072 2,154,807 -572 1.81% 413,879,059
2008-04-28 2008-04-24 186.962 2,155,379 +35,046 1.81% 402,973,698
2008-04-25 2008-04-23 187.246 2,120,333 +282 1.81% 397,023,438
2008-04-24 2008-04-22 187.104 2,120,051 +2,113 1.81% 396,669,672
2008-04-21 2008-04-17 183.555 2,117,938 +4,227 1.81% 388,757,737
2008-04-17 2008-04-15 179.012 2,113,711 +15,216 1.80% 378,379,825
2008-04-16 2008-04-14 180.290 2,098,495 +15,215 1.79% 378,337,106
2008-04-15 2008-04-11 184.549 2,083,280 -1,972 1.78% 384,466,297
2008-04-14 2008-04-10 186.536 2,085,252 +12,961 1.78% 388,974,552
2008-04-11 2008-04-09 186.394 2,072,291 +845 1.77% 386,262,676
2008-04-07 2008-04-02 185.826 2,071,446 +5,685 1.77% 384,928,920
2008-04-03 2008-04-01 175.321 2,065,761 +16,688 1.76% 362,171,532
2008-04-02 2008-03-31 182.277 2,049,073 +5,224 1.75% 373,499,249
2008-04-01 2008-03-28 186.962 2,043,849 +9,067 1.74% 382,121,840
2008-03-28 2008-03-26 184.974 2,034,782 -11,834 1.74% 376,382,637
2008-03-27 2008-03-25 182.845 2,046,616 +11,552 1.75% 374,213,548
2008-03-26 2008-03-20 174.753 2,035,064 +14,934 1.74% 355,634,105
2008-03-25 2008-03-19 178.728 2,020,130 -24,232 1.72% 361,054,138
2008-03-20 2008-03-18 184.549 2,044,362 +108,481 1.74% 377,284,037
2008-03-19 2008-03-17 189.659 1,935,881 -41,138 1.65% 367,157,491
2008-03-18 2008-03-14 197.325 1,977,019 -20,147 1.69% 390,115,245
2008-03-17 2008-03-13 196.331 1,997,166 -12,116 1.70% 392,106,121
2008-03-14 2008-03-12 197.609 2,009,282 -25,923 1.71% 397,052,018
2008-03-13 2008-03-11 194.486 2,035,205 -32,685 1.74% 395,818,425
2008-03-12 2008-03-10 198.745 2,067,890 +6,763 1.76% 410,981,949
2008-03-11 2008-03-07 201.584 2,061,127 -78,473 1.76% 415,489,808
2008-03-10 2008-03-06 212.231 2,139,600 -118,977 1.83% 454,089,082
2008-03-07 2008-03-05 214.218 2,258,577 -68,188 1.93% 483,828,469
2008-03-06 2008-03-04 240.907 2,326,765 -33,812 1.99% 560,533,590
2008-03-05 2008-03-03 246.585 2,360,577 -10,707 2.01% 582,083,472
2008-03-04 2008-02-29 247.011 2,371,284 +1,409 2.02% 585,733,546
2008-03-03 2008-02-28 245.592 2,369,875 -8,453 2.02% 582,021,223
2008-02-29 2008-02-27 242.752 2,378,328 -2,818 2.03% 577,344,639
2008-02-28 2008-02-26 233.383 2,381,146 -3,100 2.03% 555,718,835
2008-02-27 2008-02-25 229.550 2,384,246 +2,818 2.03% 547,303,671
2008-02-26 2008-02-22 226.285 2,381,428 -47,055 2.03% 538,881,223
2008-02-25 2008-02-21 238.494 2,428,483 -9,017 2.07% 579,177,427
2008-02-22 2008-02-20 247.153 2,437,500 -6,762 2.08% 602,435,663
2008-02-19 2008-02-15 255.529 2,444,262 -25,923 2.09% 624,579,232
2008-02-18 2008-02-14 248.289 2,470,185 -36,630 2.11% 613,319,210
2008-02-15 2008-02-13 245.592 2,506,815 -60,580 2.14% 615,652,526
2008-02-14 2008-02-12 254.961 2,567,395 -5,354 2.19% 654,585,381
2008-02-13 2008-02-11 252.690 2,572,749 -282 2.20% 650,106,785
2008-02-12 2008-02-06 256.948 2,573,031 -563 2.20% 661,136,100
2008-02-11 2008-02-04 261.917 2,573,594 -282 2.20% 674,067,959
2008-02-05 2008-02-01 255.529 2,573,876 -4,226 2.20% 657,699,336
2008-02-04 2008-01-31 248.147 2,578,102 -4,509 2.20% 639,747,802
2008-02-01 2008-01-30 251.270 2,582,611 -37,193 2.20% 648,932,524
2008-01-31 2008-01-29 255.529 2,619,804 -63,116 2.24% 669,435,261
2008-01-30 2008-01-28 252.122 2,682,920 -12,962 2.29% 676,422,371
2008-01-29 2008-01-25 256.097 2,695,882 -28,881 2.30% 690,406,212
2008-01-28 2008-01-24 232.247 2,724,763 -60,298 2.33% 632,818,710
2008-01-25 2008-01-23 229.408 2,785,061 -92,421 2.38% 638,915,386
2008-01-24 2008-01-22 224.014 2,877,482 -18,033 2.46% 644,594,941
2008-01-22 2008-01-18 265.182 2,895,515 -13,243 2.47% 767,838,650
2008-01-21 2008-01-17 268.305 2,908,758 -13,243 2.48% 780,434,884
2008-01-18 2008-01-16 271.712 2,922,001 -9,298 2.49% 793,943,453
2008-01-16 2008-01-14 292.438 2,931,299 -6,199 2.50% 857,224,586
2008-01-14 2008-01-10 291.871 2,937,498 +1,127 2.51% 857,369,378
2008-01-11 2008-01-09 296.697 2,936,371 -17,470 2.51% 871,213,288
2008-01-10 2008-01-08 292.438 2,953,841 -12,398 2.52% 863,816,734
2008-01-09 2008-01-07 297.833 2,966,239 -3,663 2.53% 883,443,750
2008-01-08 2008-01-04 300.672 2,969,902 -12,961 2.53% 892,966,883
2008-01-07 2008-01-03 303.511 2,982,863 -5,072 2.55% 905,332,865
2008-01-03 2007-12-31 301.240 2,987,935 -10,144 2.55% 900,085,578
2008-01-02 2007-12-27 307.770 2,998,079 +7,326 2.56% 922,719,351
2007-12-28 2007-12-24 296.129 2,990,753 +564 2.55% 885,650,005
2007-12-27 2007-12-20 289.599 2,990,189 -14,652 2.55% 865,956,517
2007-12-21 2007-12-19 296.697 3,004,841 +1,409 2.56% 891,528,150
2007-12-20 2007-12-18 285.340 3,003,432 -15,779 2.56% 857,000,626
2007-12-19 2007-12-17 296.981 3,019,211 -14,370 2.58% 896,648,907
2007-12-18 2007-12-14 303.795 3,033,581 -151,028 2.59% 921,587,652
2007-12-17 2007-12-13 302.376 3,184,609 +75,795 2.72% 962,948,364
2007-12-13 2007-12-11 319.695 3,108,814 +9,580 2.65% 993,871,881
2007-12-12 2007-12-10 317.991 3,099,234 -26,979 2.65% 985,529,581
2007-12-11 2007-12-07 326.509 3,126,213 +1,127 2.67% 1,020,736,580
2007-12-10 2007-12-06 325.089 3,125,086 -5,353 2.67% 1,015,932,219
2007-12-07 2007-12-05 321.966 3,130,439 +8,805 2.67% 1,007,895,657
2007-12-06 2007-12-04 329.064 3,121,634 -5,072 2.66% 1,027,218,168
2007-12-05 2007-12-03 335.027 3,126,706 -7,890 2.67% 1,047,529,659
2007-12-04 2007-11-30 342.976 3,134,596 -45,364 2.68% 1,075,092,379
2007-12-03 2007-11-29 307.486 3,179,960 -14,294 2.71% 977,794,044
2007-11-30 2007-11-28 296.413 3,194,254 +9,016 2.73% 946,819,557
2007-11-29 2007-11-27 283.921 3,185,238 -27,331 2.72% 904,355,454
2007-11-28 2007-11-26 290.451 3,212,569 -27,050 2.74% 933,093,946
2007-11-27 2007-11-23 289.599 3,239,619 -7,890 2.77% 938,191,260
2007-11-26 2007-11-22 279.662 3,247,509 -141,166 2.77% 908,204,956
2007-11-23 2007-11-21 286.760 3,388,675 -4,226 2.89% 971,736,613
2007-11-22 2007-11-20 289.315 3,392,901 +8,171 2.90% 981,618,299
2007-11-21 2007-11-19 296.697 3,384,730 +19,724 2.89% 1,004,240,183
2007-11-20 2007-11-16 284.205 3,365,006 +1,403 2.87% 956,350,731
2007-11-19 2007-11-15 285.340 3,363,603 +17,757 2.87% 959,771,980
2007-11-16 2007-11-14 275.687 3,345,846 +282 2.86% 922,406,706
2007-11-15 2007-11-13 271.712 3,345,564 -1,127 2.86% 909,030,707
2007-11-14 2007-11-12 279.378 3,346,691 +2,254 2.86% 934,992,200
2007-11-13 2007-11-09 288.180 3,344,437 -5,917 2.85% 963,798,699
2007-11-12 2007-11-08 289.031 3,350,354 -12,962 2.86% 968,357,564
2007-11-09 2007-11-07 289.031 3,363,316 +51,846 2.87% 972,103,989
2007-11-08 2007-11-06 283.779 3,311,470 +5,072 2.83% 939,725,252
2007-11-07 2007-11-05 278.242 3,306,398 +563 2.82% 919,980,197
2007-11-06 2007-11-02 276.823 3,305,835 +9,017 2.82% 915,130,569
2007-11-05 2007-11-01 276.823 3,296,818 +18,033 2.81% 912,634,458
2007-11-02 2007-10-31 278.384 3,278,785 +282 2.80% 912,762,547
2007-11-01 2007-10-30 276.823 3,278,503 -37,898 2.80% 907,564,448
2007-10-31 2007-10-29 281.224 3,316,401 +1,972 2.83% 932,650,207
2007-10-30 2007-10-26 281.649 3,314,429 +5,354 2.83% 933,507,188
2007-10-29 2007-10-25 285.624 3,309,075 -14,089 2.82% 945,152,451
2007-10-26 2007-10-24 291.303 3,323,164 -1,408 2.84% 968,046,924
2007-10-25 2007-10-23 293.858 3,324,572 -29,868 2.84% 976,952,315
2007-10-24 2007-10-22 295.846 3,354,440 -1,691 2.86% 992,396,036
2007-10-23 2007-10-18 300.104 3,356,131 +22,542 2.86% 1,007,189,444
2007-10-22 2007-10-17 295.278 3,333,589 -12,116 2.85% 984,334,411
2007-10-18 2007-10-16 286.760 3,345,705 -7,890 2.86% 959,414,534
2007-10-17 2007-10-15 286.760 3,353,595 -16,906 2.86% 961,677,070
2007-10-16 2007-10-12 292.155 3,370,501 -14,370 2.88% 984,707,190
2007-10-12 2007-10-10 279.662 3,384,871 +19,160 2.89% 946,619,892
2007-10-10 2007-10-08 252.264 3,365,711 -11,834 2.87% 849,046,602
2007-10-09 2007-10-05 251.270 3,377,545 -67,624 2.88% 848,675,546
2007-10-08 2007-10-04 250.134 3,445,169 +7,889 2.94% 861,754,804
2007-10-05 2007-10-03 250.560 3,437,280 +13,807 2.93% 861,245,368
2007-10-04 2007-10-02 249.992 3,423,473 +85,221 2.92% 855,841,893
2007-10-03 2007-09-28 249.708 3,338,252 +21,415 2.85% 833,589,500
2007-10-02 2007-09-27 248.715 3,316,837 +3,381 2.83% 824,945,978
2007-09-28 2007-09-25 247.011 3,313,456 -282 2.83% 818,460,518
2007-09-25 2007-09-21 246.443 3,313,738 +2,536 2.83% 816,648,497
2007-09-24 2007-09-20 244.882 3,311,202 +2,254 2.83% 810,852,861
2007-09-21 2007-09-19 244.882 3,308,948 +5,917 2.82% 810,300,897
2007-09-20 2007-09-18 245.592 3,303,031 +34,376 2.82% 811,196,431
2007-09-19 2007-09-17 245.592 3,268,655 +8,172 2.79% 802,753,976
2007-09-18 2007-09-14 252.264 3,260,483 +16,342 2.78% 822,501,401
2007-09-17 2007-09-13 252.690 3,244,141 +48,183 2.77% 819,760,527
2007-09-14 2007-09-12 251.270 3,195,958 +7,326 2.73% 803,048,191
2007-09-13 2007-09-11 252.548 3,188,632 +18,596 2.72% 805,281,323
2007-09-12 2007-09-10 247.011 3,170,036 -20,569 2.71% 783,034,182
2007-09-11 2007-09-07 249.850 3,190,605 +27,895 2.72% 797,173,746
2007-09-10 2007-09-06 251.980 3,162,710 +5,917 2.70% 796,938,866
2007-09-07 2007-09-05 258.062 3,156,793 -2,254 2.69% 814,647,557
2007-09-06 2007-09-04 249.360 3,159,047 -335 2.70% 787,739,464
2007-09-05 2007-09-03 249.788 3,159,382 -78,511 2.71% 789,175,099
2007-09-04 2007-08-31 242.512 3,237,893 +31,685 2.78% 785,229,310
2007-09-03 2007-08-30 222.256 3,206,208 -16,263 2.75% 712,597,402
2007-08-31 2007-08-29 223.967 3,222,471 -2,243 2.76% 721,728,338
2007-08-30 2007-08-28 225.965 3,224,714 +26,287 2.77% 728,670,971
2007-08-29 2007-08-27 215.408 3,198,427 +4,486 2.74% 688,967,091
2007-08-27 2007-08-23 209.987 3,193,941 -3,645 2.74% 670,686,843
2007-08-24 2007-08-22 208.275 3,197,586 +12,779 2.74% 665,978,451
2007-08-23 2007-08-21 205.422 3,184,807 +1,402 2.73% 654,230,367
2007-08-22 2007-08-20 204.709 3,183,405 -15,702 2.73% 651,671,732
2007-08-21 2007-08-17 188.304 3,199,107 +54,117 2.74% 602,403,914
2007-08-20 2007-08-16 195.436 3,144,990 +16,263 2.70% 614,645,808
2007-08-17 2007-08-15 201.000 3,128,727 +8,587 2.68% 628,874,161
2007-08-16 2007-08-14 204.566 3,120,140 +71,361 2.68% 638,275,714
2007-08-15 2007-08-13 205.422 3,048,779 +4,842 2.61% 626,287,183
2007-08-14 2007-08-10 206.136 3,043,937 +6,479 2.61% 627,463,683
2007-08-13 2007-08-09 205.422 3,037,458 +5,328 2.61% 623,961,597
2007-08-10 2007-08-08 208.275 3,032,130 +66,034 2.60% 631,518,040
2007-08-09 2007-08-07 209.987 2,966,096 +33,367 2.54% 622,842,302
2007-08-08 2007-08-06 199.716 2,932,729 +1,402 2.52% 585,713,261
2007-08-07 2007-08-03 200.144 2,931,327 +3,645 2.51% 586,687,759
2007-08-06 2007-08-02 197.576 2,927,682 +1,683 2.51% 578,440,594
2007-08-03 2007-08-01 195.009 2,925,999 -842 2.51% 570,594,756
2007-08-02 2007-07-31 196.292 2,926,841 -841 2.51% 574,516,693
2007-08-01 2007-07-30 199.573 2,927,682 +841 2.51% 584,287,647
2007-07-30 2007-07-26 195.722 2,926,841 -4,206 2.51% 572,846,586
2007-07-26 2007-07-24 202.141 2,931,047 -4,766 2.51% 592,485,492
2007-07-25 2007-07-23 189.302 2,935,813 +4,486 2.52% 555,756,307
2007-07-24 2007-07-20 183.596 2,931,327 +3,505 2.51% 538,180,432
2007-07-20 2007-07-18 177.747 2,927,822 -9,533 2.51% 520,412,596
2007-07-13 2007-07-11 171.043 2,937,355 -1,122 2.52% 502,412,815
2007-07-12 2007-07-10 169.901 2,938,477 +33,367 2.52% 499,251,232
2007-07-11 2007-07-09 170.044 2,905,110 +1,963 2.49% 493,996,560
2007-07-10 2007-07-06 171.185 2,903,147 -3,925 2.49% 496,975,936
2007-07-09 2007-07-05 173.610 2,907,072 +54,397 2.49% 504,697,849
2007-07-05 2007-07-03 169.759 2,852,675 +19,838 2.45% 484,266,409
2007-07-04 2007-06-29 169.616 2,832,837 +15,422 2.43% 480,494,619
2007-07-03 2007-06-28 170.044 2,817,415 +7,851 2.42% 479,084,550
2007-06-29 2007-06-27 169.759 2,809,564 +11,777 2.41% 476,947,941
2007-06-28 2007-06-26 169.188 2,797,787 +7,290 2.40% 473,352,227
2007-06-27 2007-06-25 170.329 2,790,497 +3,084 2.39% 475,303,459
2007-06-26 2007-06-22 169.759 2,787,413 2.39% 473,187,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top