History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-11-30 | 2018-11-28 | 71.600 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 71.600 | 0 | -12,748 | ||
| 2018-11-15 | 2018-11-13 | 71.550 | 12,748 | -400 | 0.01% | 912,119 |
| 2018-11-13 | 2018-11-09 | 71.550 | 13,148 | +400 | 0.01% | 940,739 |
| 2018-10-18 | 2018-10-15 | 71.400 | 12,748 | -15,200 | 0.01% | 910,207 |
| 2018-10-16 | 2018-10-12 | 71.350 | 27,948 | -12,000 | 0.02% | 1,994,090 |
| 2018-10-15 | 2018-10-11 | 71.350 | 39,948 | -10,800 | 0.02% | 2,850,290 |
| 2018-10-12 | 2018-10-10 | 70.250 | 50,748 | -16,400 | 0.03% | 3,565,047 |
| 2018-10-11 | 2018-10-09 | 70.400 | 67,148 | -15,200 | 0.04% | 4,727,219 |
| 2018-10-10 | 2018-10-08 | 70.250 | 82,348 | -17,600 | 0.05% | 5,784,947 |
| 2018-10-09 | 2018-10-05 | 70.250 | 99,948 | -11,200 | 0.06% | 7,021,347 |
| 2018-10-08 | 2018-10-04 | 70.400 | 111,148 | +2,000 | 0.07% | 7,824,819 |
| 2018-10-05 | 2018-10-03 | 70.600 | 109,148 | +800 | 0.07% | 7,705,849 |
| 2018-10-03 | 2018-09-28 | 69.800 | 108,348 | +1,200 | 0.07% | 7,562,690 |
| 2018-10-02 | 2018-09-27 | 69.550 | 107,148 | +2,400 | 0.06% | 7,452,143 |
| 2018-09-28 | 2018-09-26 | 69.700 | 104,748 | -116,400 | 0.06% | 7,300,936 |
| 2018-09-27 | 2018-09-24 | 69.600 | 221,148 | +1,200 | 0.13% | 15,391,901 |
| 2018-09-26 | 2018-09-21 | 69.550 | 219,948 | +120,000 | 0.13% | 15,297,383 |
| 2018-09-24 | 2018-09-20 | 69.500 | 99,948 | +400 | 0.06% | 6,946,386 |
| 2018-09-21 | 2018-09-19 | 69.450 | 99,548 | +800 | 0.06% | 6,913,609 |
| 2018-09-18 | 2018-09-14 | 69.350 | 98,748 | +400 | 0.06% | 6,848,174 |
| 2018-09-17 | 2018-09-13 | 68.950 | 98,348 | +7,200 | 0.06% | 6,781,095 |
| 2018-09-14 | 2018-09-12 | 68.600 | 91,148 | -400 | 0.05% | 6,252,753 |
| 2018-09-11 | 2018-09-07 | 68.950 | 91,548 | +1,200 | 0.06% | 6,312,235 |
| 2018-09-05 | 2018-09-03 | 68.900 | 90,348 | -2,000 | 0.05% | 6,224,977 |
| 2018-09-04 | 2018-08-31 | 69.000 | 92,348 | +400 | 0.06% | 6,372,012 |
| 2018-08-30 | 2018-08-28 | 70.178 | 91,948 | +5,600 | 0.06% | 6,452,685 |
| 2018-08-29 | 2018-08-27 | 69.975 | 86,348 | +895 | 0.05% | 6,042,240 |
| 2018-08-28 | 2018-08-24 | 69.925 | 85,453 | -1,187 | 0.05% | 5,975,294 |
| 2018-08-27 | 2018-08-23 | 69.975 | 86,640 | +791 | 0.05% | 6,062,673 |
| 2018-08-24 | 2018-08-22 | 70.026 | 85,849 | +1,980 | 0.05% | 6,011,660 |
| 2018-08-23 | 2018-08-21 | 70.026 | 83,869 | +4,750 | 0.05% | 5,873,008 |
| 2018-08-21 | 2018-08-17 | 69.925 | 79,119 | +1,583 | 0.05% | 5,532,390 |
| 2018-08-20 | 2018-08-16 | 69.874 | 77,536 | -20,188 | 0.05% | 5,417,781 |
| 2018-08-15 | 2018-08-13 | 69.975 | 97,724 | +791 | 0.06% | 6,838,281 |
| 2018-08-14 | 2018-08-10 | 70.026 | 96,933 | +11,876 | 0.06% | 6,787,827 |
| 2018-08-13 | 2018-08-09 | 70.026 | 85,057 | +8,709 | 0.05% | 5,956,199 |
| 2018-08-08 | 2018-08-06 | 69.874 | 76,348 | -1,584 | 0.05% | 5,334,771 |
| 2018-08-07 | 2018-08-03 | 69.773 | 77,932 | -1,583 | 0.05% | 5,437,577 |
| 2018-08-06 | 2018-08-02 | 69.824 | 79,515 | -1,979 | 0.05% | 5,552,046 |
| 2018-08-03 | 2018-08-01 | 69.975 | 81,494 | -792 | 0.05% | 5,702,579 |
| 2018-08-02 | 2018-07-31 | 69.975 | 82,286 | -396 | 0.05% | 5,758,000 |
| 2018-08-01 | 2018-07-30 | 70.026 | 82,682 | +396 | 0.05% | 5,789,887 |
| 2018-07-31 | 2018-07-27 | 69.925 | 82,286 | +792 | 0.05% | 5,753,842 |
| 2018-07-27 | 2018-07-25 | 69.874 | 81,494 | +396 | 0.05% | 5,694,344 |
| 2018-07-26 | 2018-07-24 | 69.925 | 81,098 | -3,563 | 0.05% | 5,670,771 |
| 2018-07-24 | 2018-07-20 | 69.925 | 84,661 | +1,583 | 0.05% | 5,919,914 |
| 2018-07-23 | 2018-07-19 | 69.874 | 83,078 | +1,980 | 0.05% | 5,805,025 |
| 2018-07-20 | 2018-07-18 | 69.975 | 81,098 | -1,188 | 0.05% | 5,674,869 |
| 2018-07-19 | 2018-07-17 | 69.874 | 82,286 | +2,375 | 0.05% | 5,749,685 |
| 2018-07-18 | 2018-07-16 | 69.874 | 79,911 | -396 | 0.05% | 5,583,733 |
| 2018-07-17 | 2018-07-13 | 69.874 | 80,307 | +11,033 | 0.05% | 5,611,403 |
| 2018-07-16 | 2018-07-12 | 70.127 | 69,274 | +7,521 | 0.04% | 4,857,979 |
| 2018-07-13 | 2018-07-11 | 69.672 | 61,753 | +7,521 | 0.04% | 4,302,474 |
| 2018-07-12 | 2018-07-10 | 69.521 | 54,232 | +3,959 | 0.03% | 3,770,248 |
| 2018-07-11 | 2018-07-09 | 69.521 | 50,273 | +13,063 | 0.03% | 3,495,016 |
| 2018-07-10 | 2018-07-06 | 69.521 | 37,210 | +2,375 | 0.02% | 2,586,866 |
| 2018-07-09 | 2018-07-05 | 69.319 | 34,835 | +1,979 | 0.02% | 2,414,715 |
| 2018-07-06 | 2018-07-04 | 68.864 | 32,856 | +5,938 | 0.02% | 2,262,593 |
| 2018-07-05 | 2018-07-03 | 69.117 | 26,918 | +7,125 | 0.02% | 1,860,479 |
| 2018-07-04 | 2018-06-29 | 69.015 | 19,793 | -2,375 | 0.01% | 1,366,024 |
| 2018-07-03 | 2018-06-28 | 69.218 | 22,168 | +2,375 | 0.01% | 1,534,416 |
| 2018-06-29 | 2018-06-27 | 69.218 | 19,793 | -2,771 | 0.01% | 1,370,024 |
| 2018-06-28 | 2018-06-26 | 69.319 | 22,564 | -2,771 | 0.01% | 1,564,106 |
| 2018-06-27 | 2018-06-25 | 69.369 | 25,335 | +4,355 | 0.02% | 1,757,468 |
| 2018-06-26 | 2018-06-22 | 69.369 | 20,980 | +13,063 | 0.01% | 1,455,365 |
| 2018-06-25 | 2018-06-21 | 69.117 | 7,917 | +396 | 0.00% | 547,196 |
| 2018-06-21 | 2018-06-19 | 69.319 | 7,521 | +1,187 | 0.00% | 521,345 |
| 2018-06-19 | 2018-06-14 | 69.672 | 6,334 | +2,375 | 0.00% | 441,304 |
| 2018-06-15 | 2018-06-13 | 69.672 | 3,959 | -395 | 0.00% | 275,833 |
| 2018-06-14 | 2018-06-12 | 69.672 | 4,354 | +1,187 | 0.00% | 303,353 |
| 2018-06-13 | 2018-06-11 | 68.813 | 3,167 | +2,375 | 0.00% | 217,932 |
| 2018-06-08 | 2018-06-06 | 44.461 | 792 | +396 | 0.00% | 35,213 |
| 2018-06-01 | 2018-05-30 | 42.743 | 396 | -792 | 0.00% | 16,926 |
| 2018-05-31 | 2018-05-29 | 43.804 | 1,188 | -395 | 0.00% | 52,039 |
| 2018-05-29 | 2018-05-25 | 44.461 | 1,583 | +395 | 0.00% | 70,382 |
| 2018-05-24 | 2018-05-21 | 44.613 | 1,188 | +1,188 | 0.00% | 53,000 |
| 2018-05-07 | 2018-05-03 | 46.179 | 0 | -396 | ||
| 2018-04-27 | 2018-04-25 | 45.471 | 396 | +396 | 0.00% | 18,007 |
| 2018-04-03 | 2018-03-28 | 46.583 | 0 | -396 | ||
| 2018-03-29 | 2018-03-27 | 46.886 | 396 | +396 | 0.00% | 18,567 |
| 2018-03-05 | 2018-03-01 | 48.773 | 0 | -783 | ||
| 2018-03-02 | 2018-02-28 | 48.620 | 783 | +783 | 0.00% | 38,069 |
| 2018-02-07 | 2018-02-05 | 48.926 | 0 | -392 | ||
| 2018-02-05 | 2018-02-01 | 49.539 | 392 | -2,349 | 0.00% | 19,419 |
| 2018-02-02 | 2018-01-31 | 49.488 | 2,741 | -783 | 0.00% | 135,647 |
| 2018-02-01 | 2018-01-30 | 49.539 | 3,524 | -3,525 | 0.00% | 174,576 |
| 2018-01-31 | 2018-01-29 | 49.539 | 7,049 | -392 | 0.00% | 349,201 |
| 2018-01-29 | 2018-01-25 | 49.590 | 7,441 | +392 | 0.00% | 369,000 |
| 2018-01-24 | 2018-01-22 | 49.539 | 7,049 | +1,175 | 0.00% | 349,201 |
| 2018-01-23 | 2018-01-19 | 49.130 | 5,874 | -392 | 0.00% | 288,592 |
| 2018-01-19 | 2018-01-17 | 49.437 | 6,266 | -783 | 0.00% | 309,772 |
| 2018-01-18 | 2018-01-16 | 49.028 | 7,049 | -1,958 | 0.00% | 345,601 |
| 2018-01-17 | 2018-01-15 | 49.182 | 9,007 | -1,958 | 0.01% | 442,978 |
| 2018-01-16 | 2018-01-12 | 49.845 | 10,965 | -392 | 0.01% | 546,556 |
| 2018-01-12 | 2018-01-10 | 50.050 | 11,357 | +784 | 0.01% | 568,415 |
| 2018-01-11 | 2018-01-09 | 50.050 | 10,573 | -784 | 0.01% | 529,176 |
| 2018-01-10 | 2018-01-08 | 49.999 | 11,357 | -391 | 0.01% | 567,835 |
| 2018-01-09 | 2018-01-05 | 49.897 | 11,748 | -1,175 | 0.01% | 586,185 |
| 2018-01-08 | 2018-01-04 | 50.050 | 12,923 | -392 | 0.01% | 646,793 |
| 2018-01-05 | 2018-01-03 | 51.020 | 13,315 | -1,175 | 0.01% | 679,333 |
| 2018-01-03 | 2017-12-29 | 51.122 | 14,490 | +784 | 0.01% | 740,761 |
| 2018-01-02 | 2017-12-28 | 50.765 | 13,706 | +3,524 | 0.01% | 695,782 |
| 2017-12-29 | 2017-12-27 | 50.969 | 10,182 | -2,350 | 0.01% | 518,967 |
| 2017-12-28 | 2017-12-22 | 50.816 | 12,532 | +1,175 | 0.01% | 636,824 |
| 2017-12-20 | 2017-12-18 | 50.152 | 11,357 | +784 | 0.01% | 569,575 |
| 2017-12-19 | 2017-12-15 | 50.101 | 10,573 | +783 | 0.01% | 529,716 |
| 2017-12-18 | 2017-12-14 | 50.254 | 9,790 | -392 | 0.01% | 491,987 |
| 2017-12-15 | 2017-12-13 | 50.101 | 10,182 | +2,741 | 0.01% | 510,127 |
| 2017-12-14 | 2017-12-12 | 49.948 | 7,441 | +1,958 | 0.00% | 371,660 |
| 2017-12-13 | 2017-12-11 | 49.845 | 5,483 | +1,175 | 0.00% | 273,303 |
| 2017-12-12 | 2017-12-08 | 49.794 | 4,308 | +1,958 | 0.00% | 214,514 |
| 2017-12-11 | 2017-12-07 | 49.692 | 2,350 | +392 | 0.00% | 116,777 |
| 2017-12-07 | 2017-12-05 | 49.335 | 1,958 | -783 | 0.00% | 96,597 |
| 2017-12-04 | 2017-11-30 | 49.335 | 2,741 | -392 | 0.00% | 135,227 |
| 2017-11-29 | 2017-11-27 | 49.335 | 3,133 | -391 | 0.00% | 154,566 |
| 2017-11-27 | 2017-11-23 | 49.028 | 3,524 | -392 | 0.00% | 172,776 |
| 2017-11-23 | 2017-11-21 | 49.539 | 3,916 | +392 | 0.00% | 193,995 |
| 2017-11-22 | 2017-11-20 | 49.284 | 3,524 | -784 | 0.00% | 173,676 |
| 2017-11-10 | 2017-11-08 | 49.233 | 4,308 | -391 | 0.00% | 212,094 |
| 2017-11-09 | 2017-11-07 | 51.888 | 4,699 | +391 | 0.00% | 243,823 |
| 2017-10-26 | 2017-10-24 | 54.033 | 4,308 | +2,350 | 0.00% | 232,775 |
| 2017-10-25 | 2017-10-23 | 54.084 | 1,958 | -2,350 | 0.00% | 105,897 |
| 2017-10-23 | 2017-10-19 | 53.625 | 4,308 | +784 | 0.00% | 231,015 |
| 2017-10-20 | 2017-10-18 | 53.318 | 3,524 | -784 | 0.00% | 187,894 |
| 2017-09-18 | 2017-09-14 | 52.603 | 4,308 | -783 | 0.00% | 226,615 |
| 2017-09-13 | 2017-09-11 | 52.654 | 5,091 | -783 | 0.00% | 268,063 |
| 2017-09-12 | 2017-09-08 | 52.654 | 5,874 | -783 | 0.00% | 309,292 |
| 2017-09-08 | 2017-09-06 | 52.808 | 6,657 | -1,175 | 0.00% | 351,540 |
| 2017-09-07 | 2017-09-05 | 53.114 | 7,832 | -1,958 | 0.00% | 415,989 |
| 2017-09-06 | 2017-09-04 | 53.063 | 9,790 | -3,916 | 0.01% | 519,486 |
| 2017-09-05 | 2017-09-01 | 53.625 | 13,706 | -1,175 | 0.01% | 734,981 |
| 2017-09-04 | 2017-08-31 | 53.523 | 14,881 | -392 | 0.01% | 796,470 |
| 2017-08-31 | 2017-08-29 | 55.397 | 15,273 | -1,175 | 0.01% | 846,081 |
| 2017-08-30 | 2017-08-28 | 54.985 | 16,448 | -225 | 0.01% | 904,386 |
| 2017-08-25 | 2017-08-22 | 55.088 | 16,673 | -6,592 | 0.01% | 918,477 |
| 2017-08-24 | 2017-08-21 | 54.933 | 23,265 | -1,163 | 0.01% | 1,278,016 |
| 2017-08-22 | 2017-08-18 | 54.985 | 24,428 | -2,326 | 0.02% | 1,343,163 |
| 2017-08-21 | 2017-08-17 | 55.036 | 26,754 | -34,510 | 0.02% | 1,472,437 |
| 2017-08-18 | 2017-08-16 | 55.088 | 61,264 | +32,183 | 0.04% | 3,374,894 |
| 2017-08-17 | 2017-08-15 | 55.655 | 29,081 | -2,714 | 0.02% | 1,618,506 |
| 2017-08-16 | 2017-08-14 | 56.790 | 31,795 | -388 | 0.02% | 1,805,634 |
| 2017-08-15 | 2017-08-11 | 56.841 | 32,183 | -26,754 | 0.02% | 1,829,328 |
| 2017-08-14 | 2017-08-10 | 56.790 | 58,937 | -20,939 | 0.04% | 3,347,024 |
| 2017-08-11 | 2017-08-09 | 57.151 | 79,876 | +42,265 | 0.05% | 4,564,987 |
| 2017-08-10 | 2017-08-08 | 56.945 | 37,611 | +387 | 0.02% | 2,141,743 |
| 2017-08-04 | 2017-08-02 | 57.151 | 37,224 | +2,327 | 0.02% | 2,127,386 |
| 2017-08-03 | 2017-08-01 | 56.326 | 34,897 | -388 | 0.02% | 1,965,596 |
| 2017-08-01 | 2017-07-28 | 55.913 | 35,285 | -388 | 0.02% | 1,972,890 |
| 2017-07-31 | 2017-07-27 | 55.810 | 35,673 | -775 | 0.02% | 1,990,904 |
| 2017-07-28 | 2017-07-26 | 55.707 | 36,448 | -388 | 0.02% | 2,030,397 |
| 2017-07-25 | 2017-07-21 | 55.707 | 36,836 | +388 | 0.02% | 2,052,011 |
| 2017-07-24 | 2017-07-20 | 56.016 | 36,448 | +775 | 0.02% | 2,041,677 |
| 2017-07-21 | 2017-07-19 | 55.707 | 35,673 | +2,715 | 0.02% | 1,987,224 |
| 2017-07-19 | 2017-07-17 | 56.738 | 32,958 | +387 | 0.02% | 1,869,980 |
| 2017-07-18 | 2017-07-14 | 55.861 | 32,571 | +1,939 | 0.02% | 1,819,462 |
| 2017-07-17 | 2017-07-13 | 55.810 | 30,632 | +3,102 | 0.02% | 1,709,567 |
| 2017-07-14 | 2017-07-12 | 55.552 | 27,530 | +776 | 0.02% | 1,529,345 |
| 2017-07-13 | 2017-07-11 | 55.500 | 26,754 | +2,714 | 0.02% | 1,484,856 |
| 2017-07-12 | 2017-07-10 | 55.449 | 24,040 | +388 | 0.01% | 1,332,989 |
| 2017-07-07 | 2017-07-05 | 54.881 | 23,652 | -1,551 | 0.01% | 1,298,055 |
| 2017-07-06 | 2017-07-04 | 54.314 | 25,203 | -2,715 | 0.02% | 1,368,876 |
| 2017-07-03 | 2017-06-29 | 55.552 | 27,918 | -3,877 | 0.02% | 1,550,899 |
| 2017-06-22 | 2017-06-20 | 55.965 | 31,795 | +13,183 | 0.02% | 1,779,394 |
| 2017-06-21 | 2017-06-19 | 55.861 | 18,612 | +1,163 | 0.01% | 1,039,693 |
| 2017-06-20 | 2017-06-16 | 55.758 | 17,449 | -24,815 | 0.01% | 972,926 |
| 2017-06-19 | 2017-06-15 | 54.572 | 42,264 | +775 | 0.03% | 2,306,427 |
| 2017-06-16 | 2017-06-14 | 55.088 | 41,489 | +9,694 | 0.03% | 2,285,534 |
| 2017-06-15 | 2017-06-13 | 54.262 | 31,795 | +1,939 | 0.02% | 1,725,274 |
| 2017-06-14 | 2017-06-12 | 53.643 | 29,856 | -12,796 | 0.02% | 1,601,579 |
| 2017-06-13 | 2017-06-09 | 54.933 | 42,652 | +8,143 | 0.03% | 2,343,001 |
| 2017-06-12 | 2017-06-08 | 55.088 | 34,509 | +8,918 | 0.02% | 1,901,022 |
| 2017-06-09 | 2017-06-07 | 54.985 | 25,591 | +388 | 0.02% | 1,407,110 |
| 2017-06-08 | 2017-06-06 | 55.036 | 25,203 | +775 | 0.02% | 1,387,076 |
| 2017-06-07 | 2017-06-05 | 55.191 | 24,428 | -1,163 | 0.02% | 1,348,203 |
| 2017-06-06 | 2017-06-02 | 54.469 | 25,591 | +388 | 0.02% | 1,393,910 |
| 2017-06-05 | 2017-06-01 | 54.469 | 25,203 | +1,163 | 0.02% | 1,372,776 |
| 2017-06-02 | 2017-05-31 | 55.139 | 24,040 | +775 | 0.01% | 1,325,549 |
| 2017-06-01 | 2017-05-29 | 55.139 | 23,265 | +1,164 | 0.01% | 1,282,816 |
| 2017-05-31 | 2017-05-26 | 54.985 | 22,101 | +2,714 | 0.01% | 1,215,214 |
| 2017-05-29 | 2017-05-25 | 55.397 | 19,387 | +387 | 0.01% | 1,073,985 |
| 2017-05-26 | 2017-05-24 | 55.500 | 19,000 | +776 | 0.01% | 1,054,507 |
| 2017-05-25 | 2017-05-23 | 55.655 | 18,224 | +2,714 | 0.01% | 1,014,258 |
| 2017-05-24 | 2017-05-22 | 55.707 | 15,510 | +4,265 | 0.01% | 864,011 |
| 2017-05-23 | 2017-05-19 | 54.675 | 11,245 | +6,204 | 0.01% | 614,821 |
| 2017-05-22 | 2017-05-18 | 54.469 | 5,041 | +776 | 0.00% | 274,577 |
| 2017-05-19 | 2017-05-17 | 53.901 | 4,265 | +1,939 | 0.00% | 229,889 |
| 2017-05-18 | 2017-05-16 | 53.540 | 2,326 | -388 | 0.00% | 124,535 |
| 2017-05-17 | 2017-05-15 | 53.128 | 2,714 | +775 | 0.00% | 144,188 |
| 2017-05-08 | 2017-05-04 | 53.643 | 1,939 | +388 | 0.00% | 104,015 |
| 2017-05-05 | 2017-05-02 | 53.334 | 1,551 | +776 | 0.00% | 82,721 |
| 2017-05-04 | 2017-04-28 | 53.643 | 775 | +387 | 0.00% | 41,574 |
| 2017-05-02 | 2017-04-27 | 53.953 | 388 | +388 | 0.00% | 20,934 |
| 2017-04-20 | 2017-04-18 | 54.469 | 0 | -1,939 | ||
| 2017-04-13 | 2017-04-11 | 54.985 | 1,939 | -1,551 | 0.00% | 106,615 |
| 2017-04-12 | 2017-04-10 | 55.500 | 3,490 | -2,326 | 0.00% | 193,696 |
| 2017-04-11 | 2017-04-07 | 55.707 | 5,816 | -1,163 | 0.00% | 323,990 |
| 2017-04-10 | 2017-04-06 | 55.707 | 6,979 | -388 | 0.00% | 388,777 |
| 2017-04-07 | 2017-04-05 | 55.707 | 7,367 | -388 | 0.00% | 410,391 |
| 2017-04-06 | 2017-04-03 | 55.707 | 7,755 | -1,163 | 0.00% | 432,005 |
| 2017-04-03 | 2017-03-30 | 55.707 | 8,918 | -1,551 | 0.01% | 496,792 |
| 2017-03-30 | 2017-03-28 | 58.116 | 10,469 | +3,102 | 0.01% | 608,417 |
| 2017-03-29 | 2017-03-27 | 58.116 | 7,367 | +1,647 | 0.00% | 428,141 |
| 2017-03-24 | 2017-03-22 | 58.588 | 5,720 | -1,144 | 0.00% | 335,124 |
| 2017-03-23 | 2017-03-21 | 58.431 | 6,864 | +382 | 0.00% | 401,069 |
| 2017-03-20 | 2017-03-16 | 58.326 | 6,482 | +1,525 | 0.00% | 378,068 |
| 2017-03-17 | 2017-03-15 | 58.903 | 4,957 | +763 | 0.00% | 291,981 |
| 2017-03-16 | 2017-03-14 | 58.431 | 4,194 | +2,287 | 0.00% | 245,058 |
| 2017-03-13 | 2017-03-09 | 58.221 | 1,907 | +382 | 0.00% | 111,027 |
| 2017-03-09 | 2017-03-07 | 58.064 | 1,525 | +762 | 0.00% | 88,547 |
| 2017-03-06 | 2017-03-02 | 56.385 | 763 | +382 | 0.00% | 43,022 |
| 2017-02-15 | 2017-02-13 | 56.123 | 381 | -1,144 | 0.00% | 21,383 |
| 2017-02-14 | 2017-02-10 | 56.490 | 1,525 | +381 | 0.00% | 86,147 |
| 2017-02-10 | 2017-02-08 | 55.913 | 1,144 | +381 | 0.00% | 63,965 |
| 2017-02-06 | 2017-02-02 | 55.703 | 763 | +382 | 0.00% | 42,502 |
| 2017-01-16 | 2017-01-12 | 54.969 | 381 | -15,253 | 0.00% | 20,943 |
| 2017-01-06 | 2017-01-04 | 54.602 | 15,634 | +12,393 | 0.01% | 853,644 |
| 2017-01-03 | 2016-12-29 | 53.553 | 3,241 | -15,252 | 0.00% | 173,565 |
| 2016-12-29 | 2016-12-23 | 53.867 | 18,493 | +381 | 0.01% | 996,171 |
| 2016-12-23 | 2016-12-21 | 54.130 | 18,112 | -5,148 | 0.01% | 980,398 |
| 2016-12-20 | 2016-12-16 | 54.130 | 23,260 | +1,526 | 0.01% | 1,259,057 |
| 2016-12-19 | 2016-12-15 | 54.707 | 21,734 | +1,143 | 0.01% | 1,188,995 |
| 2016-12-16 | 2016-12-14 | 54.654 | 20,591 | +382 | 0.01% | 1,125,385 |
| 2016-12-15 | 2016-12-13 | 53.605 | 20,209 | +381 | 0.01% | 1,083,308 |
| 2016-12-14 | 2016-12-12 | 53.605 | 19,828 | +381 | 0.01% | 1,062,884 |
| 2016-12-13 | 2016-12-09 | 53.658 | 19,447 | +382 | 0.01% | 1,043,481 |
| 2016-12-12 | 2016-12-08 | 54.077 | 19,065 | +1,144 | 0.01% | 1,030,983 |
| 2016-12-08 | 2016-12-06 | 54.235 | 17,921 | -382 | 0.01% | 971,939 |
| 2016-12-07 | 2016-12-05 | 53.867 | 18,303 | -381 | 0.01% | 985,936 |
| 2016-12-06 | 2016-12-02 | 54.812 | 18,684 | -381 | 0.01% | 1,024,100 |
| 2016-12-05 | 2016-12-01 | 54.235 | 19,065 | -763 | 0.01% | 1,033,983 |
| 2016-12-02 | 2016-11-30 | 54.444 | 19,828 | +763 | 0.01% | 1,079,524 |
| 2016-12-01 | 2016-11-29 | 54.549 | 19,065 | -382 | 0.01% | 1,039,983 |
| 2016-11-30 | 2016-11-28 | 55.126 | 19,447 | -1,525 | 0.01% | 1,072,041 |
| 2016-11-29 | 2016-11-25 | 55.389 | 20,972 | -381 | 0.01% | 1,161,609 |
| 2016-11-28 | 2016-11-24 | 54.864 | 21,353 | -1,144 | 0.01% | 1,171,512 |
| 2016-11-25 | 2016-11-23 | 53.920 | 22,497 | -1,144 | 0.01% | 1,213,036 |
| 2016-11-24 | 2016-11-22 | 53.867 | 23,641 | -1,525 | 0.01% | 1,273,481 |
| 2016-11-23 | 2016-11-21 | 54.025 | 25,166 | -1,907 | 0.02% | 1,359,589 |
| 2016-11-22 | 2016-11-18 | 53.658 | 27,073 | -2,669 | 0.02% | 1,452,674 |
| 2016-11-16 | 2016-11-14 | 54.602 | 29,742 | +381 | 0.02% | 1,623,966 |
| 2016-11-15 | 2016-11-11 | 54.549 | 29,361 | -21,353 | 0.02% | 1,601,623 |
| 2016-11-11 | 2016-11-09 | 55.493 | 50,714 | -3,431 | 0.03% | 2,814,295 |
| 2016-11-09 | 2016-11-07 | 57.277 | 54,145 | +1,525 | 0.03% | 3,101,253 |
| 2016-11-04 | 2016-11-02 | 57.644 | 52,620 | +4,957 | 0.03% | 3,033,225 |
| 2016-11-03 | 2016-11-01 | 57.696 | 47,663 | +1,525 | 0.03% | 2,749,984 |
| 2016-10-31 | 2016-10-27 | 57.119 | 46,138 | +763 | 0.03% | 2,635,377 |
| 2016-10-28 | 2016-10-26 | 57.434 | 45,375 | +1,906 | 0.03% | 2,606,075 |
| 2016-10-26 | 2016-10-24 | 57.539 | 43,469 | +2,669 | 0.03% | 2,501,165 |
| 2016-10-25 | 2016-10-20 | 58.064 | 40,800 | +382 | 0.03% | 2,368,994 |
| 2016-10-20 | 2016-10-18 | 57.119 | 40,418 | -382 | 0.03% | 2,308,654 |
| 2016-10-19 | 2016-10-17 | 56.385 | 40,800 | -381 | 0.03% | 2,300,513 |
| 2016-10-18 | 2016-10-14 | 57.172 | 41,181 | -763 | 0.03% | 2,354,396 |
| 2016-10-17 | 2016-10-13 | 56.647 | 41,944 | +1,907 | 0.03% | 2,376,018 |
| 2016-10-13 | 2016-10-11 | 58.483 | 40,037 | +5,719 | 0.03% | 2,341,491 |
| 2016-10-11 | 2016-10-06 | 58.641 | 34,318 | -381 | 0.02% | 2,012,426 |
| 2016-10-07 | 2016-10-05 | 58.326 | 34,699 | +2,669 | 0.02% | 2,023,848 |
| 2016-10-05 | 2016-10-03 | 58.745 | 32,030 | +382 | 0.02% | 1,881,616 |
| 2016-10-04 | 2016-09-30 | 58.693 | 31,648 | -763 | 0.02% | 1,857,516 |
| 2016-09-30 | 2016-09-28 | 58.745 | 32,411 | -1,144 | 0.02% | 1,903,998 |
| 2016-09-29 | 2016-09-27 | 58.221 | 33,555 | -381 | 0.02% | 1,953,603 |
| 2016-09-28 | 2016-09-26 | 58.431 | 33,936 | -763 | 0.02% | 1,982,905 |
| 2016-09-27 | 2016-09-23 | 58.955 | 34,699 | -381 | 0.02% | 2,045,688 |
| 2016-09-22 | 2016-09-20 | 59.113 | 35,080 | -763 | 0.02% | 2,073,670 |
| 2016-09-21 | 2016-09-19 | 58.745 | 35,843 | -1,525 | 0.02% | 2,105,613 |
| 2016-09-20 | 2016-09-15 | 59.113 | 37,368 | -1,525 | 0.02% | 2,208,920 |
| 2016-09-19 | 2016-09-14 | 58.221 | 38,893 | -1,144 | 0.02% | 2,264,387 |
| 2016-09-15 | 2016-09-13 | 58.116 | 40,037 | +762 | 0.03% | 2,326,791 |
| 2016-09-14 | 2016-09-12 | 58.168 | 39,275 | -381 | 0.02% | 2,284,567 |
| 2016-09-12 | 2016-09-08 | 58.536 | 39,656 | +1,144 | 0.03% | 2,321,289 |
| 2016-09-08 | 2016-09-06 | 58.168 | 38,512 | +763 | 0.02% | 2,240,184 |
| 2016-09-07 | 2016-09-05 | 58.641 | 37,749 | +762 | 0.02% | 2,213,622 |
| 2016-09-06 | 2016-09-02 | 58.326 | 36,987 | +1,526 | 0.02% | 2,157,297 |
| 2016-09-05 | 2016-09-01 | 58.745 | 35,461 | +4,575 | 0.02% | 2,083,172 |
| 2016-09-02 | 2016-08-31 | 60.109 | 30,886 | +3,813 | 0.02% | 1,856,532 |
| 2016-09-01 | 2016-08-30 | 67.957 | 27,073 | +763 | 0.02% | 1,839,808 |
| 2016-08-31 | 2016-08-29 | 67.461 | 26,310 | +3,812 | 0.02% | 1,774,906 |
| 2016-08-30 | 2016-08-26 | 67.351 | 22,498 | +1,088 | 0.01% | 1,515,264 |
| 2016-08-26 | 2016-08-24 | 67.461 | 21,410 | +1,452 | 0.01% | 1,444,346 |
| 2016-08-25 | 2016-08-23 | 67.186 | 19,958 | +363 | 0.01% | 1,340,892 |
| 2016-08-24 | 2016-08-22 | 67.296 | 19,595 | +363 | 0.01% | 1,318,664 |
| 2016-08-23 | 2016-08-19 | 67.461 | 19,232 | +725 | 0.01% | 1,297,415 |
| 2016-08-22 | 2016-08-18 | 68.343 | 18,507 | +1,089 | 0.01% | 1,264,826 |
| 2016-08-19 | 2016-08-17 | 69.445 | 17,418 | +2,903 | 0.01% | 1,209,601 |
| 2016-08-18 | 2016-08-16 | 69.445 | 14,515 | +14,515 | 0.01% | 1,008,000 |
| 2016-08-05 | 2016-08-03 | 55.832 | 0 | -363 | ||
| 2016-07-27 | 2016-07-25 | 55.171 | 363 | +363 | 0.00% | 20,027 |
| 2016-07-19 | 2016-07-15 | 55.115 | 0 | -363 | ||
| 2016-07-05 | 2016-06-30 | 54.674 | 363 | -363 | 0.00% | 19,847 |
| 2016-06-30 | 2016-06-28 | 54.454 | 726 | -363 | 0.00% | 39,534 |
| 2016-06-28 | 2016-06-24 | 55.115 | 1,089 | -2,177 | 0.00% | 60,021 |
| 2016-06-24 | 2016-06-22 | 54.013 | 3,266 | -363 | 0.00% | 176,407 |
| 2016-06-23 | 2016-06-21 | 53.572 | 3,629 | -363 | 0.00% | 194,413 |
| 2016-06-21 | 2016-06-17 | 52.249 | 3,992 | +2,178 | 0.00% | 208,580 |
| 2016-06-10 | 2016-06-07 | 56.659 | 1,814 | +363 | 0.00% | 102,779 |
| 2016-06-07 | 2016-06-03 | 56.218 | 1,451 | +362 | 0.00% | 81,572 |
| 2016-05-30 | 2016-05-26 | 55.115 | 1,089 | +726 | 0.00% | 60,021 |
| 2016-05-18 | 2016-05-16 | 55.667 | 363 | -726 | 0.00% | 20,207 |
| 2016-05-11 | 2016-05-09 | 55.060 | 1,089 | -362 | 0.00% | 59,961 |
| 2016-05-10 | 2016-05-06 | 54.895 | 1,451 | -1,452 | 0.00% | 79,653 |
| 2016-05-06 | 2016-05-04 | 55.060 | 2,903 | -363 | 0.00% | 159,840 |
| 2016-05-03 | 2016-04-28 | 55.667 | 3,266 | +363 | 0.00% | 181,807 |
| 2016-03-30 | 2016-03-24 | 60.755 | 2,903 | +59 | 0.00% | 176,373 |
| 2016-03-10 | 2016-03-08 | 59.574 | 2,844 | +355 | 0.00% | 169,429 |
| 2016-03-08 | 2016-03-04 | 63.006 | 2,489 | -355 | 0.00% | 156,821 |
| 2016-03-07 | 2016-03-03 | 60.643 | 2,844 | -356 | 0.00% | 172,468 |
| 2016-03-04 | 2016-03-02 | 58.505 | 3,200 | +356 | 0.00% | 187,217 |
| 2016-02-25 | 2016-02-23 | 56.424 | 2,844 | +355 | 0.00% | 160,469 |
| 2016-02-19 | 2016-02-17 | 56.480 | 2,489 | +356 | 0.00% | 140,579 |
| 2016-02-17 | 2016-02-15 | 56.874 | 2,133 | -356 | 0.00% | 121,312 |
| 2016-02-16 | 2016-02-12 | 56.368 | 2,489 | -1,066 | 0.00% | 140,299 |
| 2016-02-15 | 2016-02-11 | 55.805 | 3,555 | -356 | 0.00% | 198,387 |
| 2016-01-26 | 2016-01-22 | 55.917 | 3,911 | -355 | 0.00% | 218,693 |
| 2016-01-25 | 2016-01-21 | 54.680 | 4,266 | -711 | 0.00% | 233,264 |
| 2016-01-22 | 2016-01-20 | 55.805 | 4,977 | -356 | 0.00% | 277,741 |
| 2016-01-19 | 2016-01-15 | 56.480 | 5,333 | -355 | 0.00% | 301,208 |
| 2016-01-13 | 2016-01-11 | 56.818 | 5,688 | -356 | 0.00% | 323,178 |
| 2016-01-11 | 2016-01-07 | 58.280 | 6,044 | +356 | 0.00% | 352,246 |
| 2016-01-05 | 2015-12-31 | 60.980 | 5,688 | +355 | 0.00% | 346,857 |
| 2015-12-22 | 2015-12-18 | 62.331 | 5,333 | +356 | 0.00% | 332,409 |
| 2015-12-16 | 2015-12-14 | 63.849 | 4,977 | +355 | 0.00% | 317,779 |
| 2015-12-15 | 2015-12-11 | 64.806 | 4,622 | +711 | 0.00% | 299,532 |
| 2015-12-10 | 2015-12-08 | 65.706 | 3,911 | -12,532 | 0.00% | 256,976 |
| 2015-12-09 | 2015-12-07 | 67.619 | 16,443 | +2,400 | 0.01% | 1,111,852 |
| 2015-12-08 | 2015-12-04 | 68.912 | 14,043 | +10,843 | 0.01% | 967,737 |
| 2015-12-03 | 2015-12-01 | 68.181 | 3,200 | +356 | 0.00% | 218,179 |
| 2015-12-02 | 2015-11-30 | 69.137 | 2,844 | +355 | 0.00% | 196,627 |
| 2015-12-01 | 2015-11-27 | 69.137 | 2,489 | +356 | 0.00% | 172,083 |
| 2015-11-27 | 2015-11-25 | 69.194 | 2,133 | -356 | 0.00% | 147,590 |
| 2015-11-26 | 2015-11-24 | 69.250 | 2,489 | +356 | 0.00% | 172,363 |
| 2015-11-24 | 2015-11-20 | 68.237 | 2,133 | -6,044 | 0.00% | 145,550 |
| 2015-11-11 | 2015-11-09 | 69.531 | 8,177 | +1,067 | 0.01% | 568,557 |
| 2015-11-10 | 2015-11-06 | 69.587 | 7,110 | -1,067 | 0.00% | 494,767 |
| 2015-11-06 | 2015-11-04 | 69.587 | 8,177 | -356 | 0.01% | 569,017 |
| 2015-11-05 | 2015-11-03 | 69.756 | 8,533 | +356 | 0.01% | 595,230 |
| 2015-10-30 | 2015-10-28 | 70.038 | 8,177 | +355 | 0.01% | 572,697 |
| 2015-10-29 | 2015-10-27 | 70.263 | 7,822 | +356 | 0.01% | 549,593 |
| 2015-10-28 | 2015-10-26 | 70.319 | 7,466 | +711 | 0.01% | 525,000 |
| 2015-10-26 | 2015-10-22 | 70.319 | 6,755 | +356 | 0.00% | 475,003 |
| 2015-10-23 | 2015-10-20 | 71.444 | 6,399 | -13,397 | 0.00% | 457,169 |
| 2015-10-20 | 2015-10-16 | 70.769 | 19,796 | +10,552 | 0.01% | 1,400,940 |
| 2015-10-19 | 2015-10-15 | 70.825 | 9,244 | -355 | 0.01% | 654,707 |
| 2015-10-16 | 2015-10-14 | 69.531 | 9,599 | -356 | 0.01% | 667,430 |
| 2015-10-15 | 2015-10-13 | 69.587 | 9,955 | -355 | 0.01% | 692,743 |
| 2015-10-14 | 2015-10-12 | 69.250 | 10,310 | -1,778 | 0.01% | 713,967 |
| 2015-10-13 | 2015-10-09 | 68.631 | 12,088 | +711 | 0.01% | 829,613 |
| 2015-10-12 | 2015-10-08 | 68.069 | 11,377 | -711 | 0.01% | 774,416 |
| 2015-10-08 | 2015-10-06 | 67.450 | 12,088 | -355 | 0.01% | 815,333 |
| 2015-09-21 | 2015-09-17 | 68.406 | 12,443 | +1,422 | 0.01% | 851,177 |
| 2015-09-09 | 2015-09-07 | 72.907 | 11,021 | +355 | 0.01% | 803,503 |
| 2015-09-04 | 2015-09-01 | 77.013 | 10,666 | -355 | 0.01% | 821,422 |
| 2015-09-01 | 2015-08-28 | 77.181 | 11,021 | +96 | 0.01% | 850,611 |
| 2015-08-31 | 2015-08-27 | 76.897 | 10,925 | +352 | 0.01% | 840,101 |
| 2015-08-28 | 2015-08-26 | 75.365 | 10,573 | +705 | 0.01% | 796,833 |
| 2015-08-26 | 2015-08-24 | 75.932 | 9,868 | -352 | 0.01% | 749,301 |
| 2015-08-24 | 2015-08-20 | 78.997 | 10,220 | -1,057 | 0.01% | 807,349 |
| 2015-08-21 | 2015-08-19 | 80.643 | 11,277 | -1,410 | 0.01% | 909,408 |
| 2015-08-20 | 2015-08-18 | 81.948 | 12,687 | -352 | 0.01% | 1,039,674 |
| 2015-08-18 | 2015-08-14 | 83.026 | 13,039 | +352 | 0.01% | 1,082,579 |
| 2015-08-17 | 2015-08-13 | 82.856 | 12,687 | +352 | 0.01% | 1,051,194 |
| 2015-08-14 | 2015-08-12 | 82.856 | 12,335 | +1,058 | 0.01% | 1,022,028 |
| 2015-08-13 | 2015-08-11 | 85.410 | 11,277 | -1,058 | 0.01% | 963,166 |
| 2015-08-12 | 2015-08-10 | 84.388 | 12,335 | -352 | 0.01% | 1,040,929 |
| 2015-08-11 | 2015-08-07 | 85.126 | 12,687 | -352 | 0.01% | 1,079,994 |
| 2015-08-05 | 2015-08-03 | 85.580 | 13,039 | -705 | 0.01% | 1,115,878 |
| 2015-07-31 | 2015-07-29 | 83.537 | 13,744 | -5,991 | 0.01% | 1,148,132 |
| 2015-07-28 | 2015-07-24 | 86.488 | 19,735 | +1,057 | 0.01% | 1,706,841 |
| 2015-07-21 | 2015-07-17 | 89.269 | 18,678 | +352 | 0.01% | 1,667,363 |
| 2015-07-17 | 2015-07-15 | 90.007 | 18,326 | +705 | 0.01% | 1,649,460 |
| 2015-07-16 | 2015-07-14 | 89.326 | 17,621 | -5,462 | 0.01% | 1,574,005 |
| 2015-07-15 | 2015-07-13 | 87.510 | 23,083 | +3,524 | 0.02% | 2,019,982 |
| 2015-07-14 | 2015-07-10 | 87.396 | 19,559 | +1,057 | 0.01% | 1,709,379 |
| 2015-07-13 | 2015-07-09 | 86.318 | 18,502 | -705 | 0.01% | 1,597,051 |
| 2015-07-10 | 2015-07-08 | 86.204 | 19,207 | +7,225 | 0.01% | 1,655,725 |
| 2015-07-09 | 2015-07-07 | 86.829 | 11,982 | -353 | 0.01% | 1,040,379 |
| 2015-07-08 | 2015-07-06 | 86.148 | 12,335 | -1,057 | 0.01% | 1,062,630 |
| 2015-07-06 | 2015-07-02 | 89.609 | 13,392 | -352 | 0.01% | 1,200,048 |
| 2015-07-03 | 2015-06-30 | 89.269 | 13,744 | -705 | 0.01% | 1,226,910 |
| 2015-07-02 | 2015-06-29 | 89.780 | 14,449 | -3,524 | 0.01% | 1,297,225 |
| 2015-06-30 | 2015-06-26 | 90.347 | 17,973 | -2,115 | 0.01% | 1,623,808 |
| 2015-06-29 | 2015-06-25 | 89.553 | 20,088 | +353 | 0.01% | 1,798,932 |
| 2015-06-26 | 2015-06-24 | 89.950 | 19,735 | -1,058 | 0.01% | 1,775,159 |
| 2015-06-24 | 2015-06-22 | 89.439 | 20,793 | -352 | 0.01% | 1,859,706 |
| 2015-06-23 | 2015-06-19 | 89.836 | 21,145 | -1,762 | 0.01% | 1,899,589 |
| 2015-06-19 | 2015-06-17 | 87.623 | 22,907 | -705 | 0.02% | 2,007,181 |
| 2015-06-18 | 2015-06-16 | 87.793 | 23,612 | +352 | 0.02% | 2,072,975 |
| 2015-06-17 | 2015-06-15 | 87.850 | 23,260 | +353 | 0.02% | 2,043,392 |
| 2015-06-16 | 2015-06-12 | 88.077 | 22,907 | -705 | 0.02% | 2,017,581 |
| 2015-06-12 | 2015-06-10 | 89.212 | 23,612 | +352 | 0.02% | 2,106,475 |
| 2015-06-11 | 2015-06-09 | 89.042 | 23,260 | -352 | 0.02% | 2,071,112 |
| 2015-06-10 | 2015-06-08 | 89.893 | 23,612 | +4,581 | 0.02% | 2,122,555 |
| 2015-06-09 | 2015-06-05 | 92.844 | 19,031 | +1,762 | 0.01% | 1,766,916 |
| 2015-06-08 | 2015-06-04 | 94.376 | 17,269 | +705 | 0.01% | 1,629,785 |
| 2015-06-05 | 2015-06-03 | 94.774 | 16,564 | +1,058 | 0.01% | 1,569,830 |
| 2015-06-04 | 2015-06-02 | 94.774 | 15,506 | +1,409 | 0.01% | 1,469,560 |
| 2015-06-03 | 2015-06-01 | 94.944 | 14,097 | +705 | 0.01% | 1,338,424 |
| 2015-06-01 | 2015-05-28 | 96.306 | 13,392 | -705 | 0.01% | 1,289,728 |
| 2015-05-29 | 2015-05-27 | 96.703 | 14,097 | +1,058 | 0.01% | 1,363,224 |
| 2015-05-27 | 2015-05-22 | 96.703 | 13,039 | -3,877 | 0.01% | 1,260,912 |
| 2015-05-26 | 2015-05-21 | 96.192 | 16,916 | +1,762 | 0.01% | 1,627,190 |
| 2015-05-22 | 2015-05-20 | 95.795 | 15,154 | +352 | 0.01% | 1,451,679 |
| 2015-05-21 | 2015-05-19 | 95.341 | 14,802 | +1,410 | 0.01% | 1,411,239 |
| 2015-05-20 | 2015-05-18 | 95.228 | 13,392 | +353 | 0.01% | 1,275,288 |
| 2015-05-19 | 2015-05-15 | 95.625 | 13,039 | +352 | 0.01% | 1,246,853 |
| 2015-05-18 | 2015-05-14 | 95.341 | 12,687 | +352 | 0.01% | 1,209,593 |
| 2015-05-15 | 2015-05-13 | 94.944 | 12,335 | +353 | 0.01% | 1,171,133 |
| 2015-05-14 | 2015-05-12 | 94.320 | 11,982 | -3,877 | 0.01% | 1,130,138 |
| 2015-05-13 | 2015-05-11 | 94.774 | 15,859 | +705 | 0.01% | 1,503,015 |
| 2015-05-12 | 2015-05-08 | 94.944 | 15,154 | -352 | 0.01% | 1,438,779 |
| 2015-05-08 | 2015-05-06 | 95.682 | 15,506 | +704 | 0.01% | 1,483,639 |
| 2015-05-07 | 2015-05-05 | 95.965 | 14,802 | +2,820 | 0.01% | 1,420,479 |
| 2015-05-06 | 2015-05-04 | 95.965 | 11,982 | -6,345 | 0.01% | 1,149,857 |
| 2015-05-05 | 2015-04-30 | 96.306 | 18,327 | -49,337 | 0.01% | 1,764,998 |
| 2015-05-04 | 2015-04-29 | 96.022 | 67,664 | +6,696 | 0.05% | 6,497,241 |
| 2015-04-30 | 2015-04-28 | 96.703 | 60,968 | +60,263 | 0.04% | 5,895,797 |
| 2015-04-29 | 2015-04-27 | 96.873 | 705 | -13,040 | 0.00% | 68,296 |
| 2015-04-27 | 2015-04-23 | 97.327 | 13,745 | -1,057 | 0.01% | 1,337,765 |
| 2015-04-22 | 2015-04-20 | 99.881 | 14,802 | -1,058 | 0.01% | 1,478,441 |
| 2015-04-21 | 2015-04-17 | 100.335 | 15,860 | +353 | 0.01% | 1,591,316 |
| 2015-04-20 | 2015-04-16 | 99.938 | 15,507 | +705 | 0.01% | 1,549,737 |
| 2015-04-15 | 2015-04-13 | 101.016 | 14,802 | -23,260 | 0.01% | 1,495,242 |
| 2015-04-14 | 2015-04-10 | 97.611 | 38,062 | +705 | 0.03% | 3,715,275 |
| 2015-04-13 | 2015-04-09 | 95.114 | 37,357 | +17,973 | 0.03% | 3,553,178 |
| 2015-04-10 | 2015-04-08 | 95.001 | 19,384 | +5,286 | 0.01% | 1,841,492 |
| 2015-04-08 | 2015-04-01 | 94.830 | 14,098 | -34,184 | 0.01% | 1,336,918 |
| 2015-04-01 | 2015-03-30 | 98.150 | 48,282 | +31,365 | 0.03% | 4,738,901 |
| 2015-03-31 | 2015-03-27 | 98.150 | 16,917 | +4,445 | 0.01% | 1,660,411 |
| 2015-02-10 | 2015-02-06 | 97.573 | 12,472 | -346 | 0.01% | 1,216,932 |
| 2015-02-04 | 2015-02-02 | 98.324 | 12,818 | +346 | 0.01% | 1,260,313 |
| 2015-01-14 | 2015-01-12 | 96.938 | 12,472 | -346 | 0.01% | 1,209,011 |
| 2015-01-07 | 2015-01-05 | 98.150 | 12,818 | +346 | 0.01% | 1,258,093 |
| 2015-01-02 | 2014-12-29 | 98.555 | 12,472 | +347 | 0.01% | 1,229,173 |
| 2014-12-30 | 2014-12-24 | 98.728 | 12,125 | +346 | 0.01% | 1,197,075 |
| 2014-12-05 | 2014-12-03 | 101.499 | 11,779 | -7,187 | 0.01% | 1,195,558 |
| 2014-12-03 | 2014-12-01 | 99.709 | 18,966 | -346 | 0.01% | 1,891,087 |
| 2014-11-28 | 2014-11-26 | 99.074 | 19,312 | -347 | 0.01% | 1,913,322 |
| 2014-11-26 | 2014-11-24 | 98.150 | 19,659 | +7,880 | 0.01% | 1,929,540 |
| 2014-11-18 | 2014-11-14 | 99.305 | 11,779 | -7,880 | 0.01% | 1,169,716 |
| 2014-11-17 | 2014-11-13 | 99.247 | 19,659 | +347 | 0.01% | 1,951,105 |
| 2014-11-14 | 2014-11-12 | 99.883 | 19,312 | -347 | 0.01% | 1,928,931 |
| 2014-11-12 | 2014-11-10 | 98.728 | 19,659 | -346 | 0.01% | 1,940,890 |
| 2014-11-10 | 2014-11-06 | 98.786 | 20,005 | +7,881 | 0.01% | 1,976,205 |
| 2014-09-24 | 2014-09-22 | 102.192 | 12,124 | -347 | 0.01% | 1,238,975 |
| 2014-09-23 | 2014-09-19 | 102.596 | 12,471 | -346 | 0.01% | 1,279,476 |
| 2014-09-19 | 2014-09-17 | 102.712 | 12,817 | +1,732 | 0.01% | 1,316,454 |
| 2014-09-18 | 2014-09-16 | 102.538 | 11,085 | -693 | 0.01% | 1,136,638 |
| 2014-09-17 | 2014-09-15 | 102.192 | 11,778 | -693 | 0.01% | 1,203,617 |
| 2014-09-16 | 2014-09-12 | 102.538 | 12,471 | -346 | 0.01% | 1,278,756 |
| 2014-09-15 | 2014-09-11 | 102.827 | 12,817 | +1,732 | 0.01% | 1,317,934 |
| 2014-09-04 | 2014-09-02 | 102.885 | 11,085 | -346 | 0.01% | 1,140,478 |
| 2014-09-03 | 2014-09-01 | 102.134 | 11,431 | -1,040 | 0.01% | 1,167,496 |
| 2014-09-02 | 2014-08-29 | 102.538 | 12,471 | -2,771 | 0.01% | 1,278,756 |
| 2014-09-01 | 2014-08-28 | 102.192 | 15,242 | -693 | 0.01% | 1,557,610 |
| 2014-08-27 | 2014-08-25 | 104.796 | 15,935 | +459 | 0.01% | 1,669,930 |
| 2014-08-26 | 2014-08-22 | 104.680 | 15,476 | +1,376 | 0.01% | 1,620,028 |
| 2014-08-25 | 2014-08-21 | 104.680 | 14,100 | +3,095 | 0.01% | 1,475,989 |
| 2014-08-22 | 2014-08-20 | 104.098 | 11,005 | -688 | 0.01% | 1,145,604 |
| 2014-08-13 | 2014-08-11 | 105.029 | 11,693 | +688 | 0.01% | 1,228,104 |
| 2014-08-06 | 2014-08-04 | 104.447 | 11,005 | +1,720 | 0.01% | 1,149,444 |
| 2014-08-05 | 2014-08-01 | 104.331 | 9,285 | +343 | 0.01% | 968,714 |
| 2014-07-30 | 2014-07-28 | 103.284 | 8,942 | +344 | 0.01% | 923,568 |
| 2014-07-29 | 2014-07-25 | 102.819 | 8,598 | +688 | 0.01% | 884,038 |
| 2014-07-25 | 2014-07-23 | 103.517 | 7,910 | -3,095 | 0.01% | 818,819 |
| 2014-07-14 | 2014-07-10 | 104.506 | 11,005 | -344 | 0.01% | 1,150,084 |
| 2014-07-09 | 2014-07-07 | 104.506 | 11,349 | +344 | 0.01% | 1,186,034 |
| 2014-07-04 | 2014-07-02 | 104.098 | 11,005 | +344 | 0.01% | 1,145,604 |
| 2014-06-30 | 2014-06-26 | 104.273 | 10,661 | -344 | 0.01% | 1,111,654 |
| 2014-06-26 | 2014-06-24 | 104.564 | 11,005 | -688 | 0.01% | 1,150,724 |
| 2014-06-06 | 2014-06-04 | 104.622 | 11,693 | +344 | 0.01% | 1,223,344 |
| 2014-05-26 | 2014-05-22 | 105.087 | 11,349 | -344 | 0.01% | 1,192,634 |
| 2014-05-02 | 2014-04-29 | 104.971 | 11,693 | -344 | 0.01% | 1,227,424 |
| 2014-04-16 | 2014-04-14 | 104.913 | 12,037 | +344 | 0.01% | 1,262,834 |
| 2014-04-15 | 2014-04-11 | 104.680 | 11,693 | +688 | 0.01% | 1,224,024 |
| 2014-03-31 | 2014-03-27 | 104.680 | 11,005 | -688 | 0.01% | 1,152,004 |
| 2014-03-27 | 2014-03-25 | 107.377 | 11,693 | +688 | 0.01% | 1,255,561 |
| 2014-03-26 | 2014-03-24 | 107.436 | 11,005 | +835 | 0.01% | 1,182,334 |
| 2014-03-24 | 2014-03-20 | 107.377 | 10,170 | +339 | 0.01% | 1,092,025 |
| 2014-03-21 | 2014-03-19 | 107.318 | 9,831 | +678 | 0.01% | 1,055,044 |
| 2014-03-20 | 2014-03-18 | 107.259 | 9,153 | +339 | 0.01% | 981,743 |
| 2014-03-07 | 2014-03-05 | 114.457 | 8,814 | -678 | 0.01% | 1,008,823 |
| 2014-03-03 | 2014-02-27 | 114.398 | 9,492 | -339 | 0.01% | 1,085,865 |
| 2014-02-28 | 2014-02-26 | 114.516 | 9,831 | -339 | 0.01% | 1,125,806 |
| 2014-02-12 | 2014-02-10 | 117.112 | 10,170 | +1,356 | 0.01% | 1,191,028 |
| 2014-02-07 | 2014-02-05 | 117.820 | 8,814 | -339 | 0.01% | 1,038,464 |
| 2014-02-05 | 2014-01-30 | 118.587 | 9,153 | -339 | 0.01% | 1,085,425 |
| 2014-01-24 | 2014-01-22 | 120.121 | 9,492 | -339 | 0.01% | 1,140,186 |
| 2014-01-21 | 2014-01-17 | 120.475 | 9,831 | +339 | 0.01% | 1,184,387 |
| 2014-01-14 | 2014-01-10 | 121.419 | 9,492 | -339 | 0.01% | 1,152,507 |
| 2014-01-07 | 2014-01-03 | 122.127 | 9,831 | -339 | 0.01% | 1,200,628 |
| 2014-01-03 | 2013-12-31 | 121.537 | 10,170 | +339 | 0.01% | 1,236,029 |
| 2013-12-23 | 2013-12-19 | 121.301 | 9,831 | -339 | 0.01% | 1,192,508 |
| 2013-12-20 | 2013-12-18 | 121.655 | 10,170 | -678 | 0.01% | 1,237,229 |
| 2013-12-12 | 2013-12-10 | 122.363 | 10,848 | +339 | 0.01% | 1,327,391 |
| 2013-12-05 | 2013-12-03 | 123.189 | 10,509 | +339 | 0.01% | 1,294,590 |
| 2013-12-04 | 2013-12-02 | 123.897 | 10,170 | +339 | 0.01% | 1,260,029 |
| 2013-12-02 | 2013-11-28 | 123.779 | 9,831 | +678 | 0.01% | 1,216,868 |
| 2013-11-27 | 2013-11-25 | 125.903 | 9,153 | -678 | 0.01% | 1,152,387 |
| 2013-11-26 | 2013-11-22 | 125.077 | 9,831 | -678 | 0.01% | 1,229,628 |
| 2013-11-22 | 2013-11-20 | 123.425 | 10,509 | -339 | 0.01% | 1,297,070 |
| 2013-11-21 | 2013-11-19 | 123.425 | 10,848 | -339 | 0.01% | 1,338,911 |
| 2013-11-19 | 2013-11-15 | 122.717 | 11,187 | -12,712 | 0.01% | 1,372,832 |
| 2013-11-18 | 2013-11-14 | 122.717 | 23,899 | -22,204 | 0.02% | 2,932,806 |
| 2013-11-15 | 2013-11-13 | 121.537 | 46,103 | -339 | 0.03% | 5,603,208 |
| 2013-11-14 | 2013-11-12 | 122.953 | 46,442 | +17,967 | 0.03% | 5,710,169 |
| 2013-11-13 | 2013-11-11 | 122.717 | 28,475 | +339 | 0.02% | 3,494,358 |
| 2013-11-12 | 2013-11-08 | 122.009 | 28,136 | -11,950 | 0.02% | 3,432,837 |
| 2013-11-11 | 2013-11-07 | 123.307 | 40,086 | +35,594 | 0.03% | 4,942,872 |
| 2013-11-08 | 2013-11-06 | 121.655 | 4,492 | -5,000 | 0.00% | 546,473 |
| 2013-11-07 | 2013-11-05 | 122.481 | 9,492 | +3,390 | 0.01% | 1,162,587 |
| 2013-11-06 | 2013-11-04 | 123.779 | 6,102 | -3,051 | 0.00% | 755,297 |
| 2013-11-05 | 2013-11-01 | 122.717 | 9,153 | -3,542 | 0.01% | 1,123,226 |
| 2013-11-01 | 2013-10-30 | 120.475 | 12,695 | -15,255 | 0.01% | 1,529,427 |
| 2013-10-31 | 2013-10-29 | 120.475 | 27,950 | -4,407 | 0.02% | 3,367,270 |
| 2013-10-30 | 2013-10-28 | 121.065 | 32,357 | -3,051 | 0.02% | 3,917,292 |
| 2013-10-29 | 2013-10-25 | 120.239 | 35,408 | -1,695 | 0.03% | 4,257,414 |
| 2013-10-28 | 2013-10-24 | 120.121 | 37,103 | +16,611 | 0.03% | 4,456,841 |
| 2013-10-23 | 2013-10-21 | 121.183 | 20,492 | -339 | 0.01% | 2,483,277 |
| 2013-10-21 | 2013-10-17 | 121.183 | 20,831 | +339 | 0.01% | 2,524,358 |
| 2013-10-18 | 2013-10-16 | 121.183 | 20,492 | +678 | 0.01% | 2,483,277 |
| 2013-10-17 | 2013-10-15 | 121.183 | 19,814 | +678 | 0.01% | 2,401,115 |
| 2013-10-16 | 2013-10-11 | 120.947 | 19,136 | -339 | 0.01% | 2,314,437 |
| 2013-10-15 | 2013-10-10 | 120.947 | 19,475 | +2,864 | 0.01% | 2,355,438 |
| 2013-10-11 | 2013-10-09 | 120.947 | 16,611 | -339 | 0.01% | 2,009,046 |
| 2013-10-04 | 2013-10-02 | 121.183 | 16,950 | +1,356 | 0.01% | 2,054,047 |
| 2013-10-03 | 2013-09-30 | 121.301 | 15,594 | -8,135 | 0.01% | 1,891,564 |
| 2013-09-27 | 2013-09-25 | 122.245 | 23,729 | -339 | 0.02% | 2,900,745 |
| 2013-09-26 | 2013-09-24 | 122.245 | 24,068 | -339 | 0.02% | 2,942,186 |
| 2013-09-17 | 2013-09-13 | 121.773 | 24,407 | -339 | 0.02% | 2,972,107 |
| 2013-09-11 | 2013-09-09 | 122.835 | 24,746 | +339 | 0.02% | 3,039,667 |
| 2013-09-09 | 2013-09-05 | 122.835 | 24,407 | +339 | 0.02% | 2,998,026 |
| 2013-08-30 | 2013-08-28 | 122.481 | 24,068 | +9,152 | 0.02% | 2,947,866 |
| 2013-08-28 | 2013-08-26 | 125.436 | 14,916 | -560 | 0.01% | 1,871,004 |
| 2013-08-07 | 2013-08-05 | 129.954 | 15,476 | +673 | 0.01% | 2,011,170 |
| 2013-08-06 | 2013-08-02 | 129.003 | 14,803 | +337 | 0.01% | 1,909,630 |
| 2013-07-29 | 2013-07-25 | 129.597 | 14,466 | -673 | 0.01% | 1,874,756 |
| 2013-07-25 | 2013-07-23 | 127.814 | 15,139 | +336 | 0.01% | 1,934,976 |
| 2013-07-18 | 2013-07-16 | 129.360 | 14,803 | -336 | 0.01% | 1,914,910 |
| 2013-07-17 | 2013-07-15 | 128.527 | 15,139 | +336 | 0.01% | 1,945,775 |
| 2013-07-16 | 2013-07-12 | 129.597 | 14,803 | +337 | 0.01% | 1,918,430 |
| 2013-07-15 | 2013-07-11 | 128.408 | 14,466 | -4,710 | 0.01% | 1,857,557 |
| 2013-07-12 | 2013-07-10 | 128.408 | 19,176 | -5,383 | 0.01% | 2,462,360 |
| 2013-07-10 | 2013-07-08 | 127.695 | 24,559 | -337 | 0.02% | 3,136,063 |
| 2013-07-08 | 2013-07-04 | 124.842 | 24,896 | -337 | 0.02% | 3,108,055 |
| 2013-07-05 | 2013-07-03 | 124.247 | 25,233 | -4,205 | 0.02% | 3,135,126 |
| 2013-07-03 | 2013-06-28 | 123.890 | 29,438 | +673 | 0.02% | 3,647,085 |
| 2013-07-02 | 2013-06-27 | 123.653 | 28,765 | +1,345 | 0.02% | 3,556,866 |
| 2013-06-28 | 2013-06-26 | 123.653 | 27,420 | -7,401 | 0.02% | 3,390,554 |
| 2013-06-27 | 2013-06-25 | 123.653 | 34,821 | +168 | 0.02% | 4,305,706 |
| 2013-06-26 | 2013-06-24 | 125.793 | 34,653 | +1,346 | 0.02% | 4,359,095 |
| 2013-06-07 | 2013-06-05 | 129.241 | 33,307 | -336 | 0.02% | 4,304,621 |
| 2013-06-05 | 2013-06-03 | 130.905 | 33,643 | +1,345 | 0.02% | 4,404,046 |
| 2013-06-03 | 2013-05-30 | 133.164 | 32,298 | +1,346 | 0.02% | 4,300,941 |
| 2013-05-27 | 2013-05-23 | 131.975 | 30,952 | -3,364 | 0.02% | 4,084,901 |
| 2013-05-24 | 2013-05-22 | 134.115 | 34,316 | +1,345 | 0.02% | 4,602,307 |
| 2013-05-22 | 2013-05-20 | 133.997 | 32,971 | -3,532 | 0.02% | 4,418,002 |
| 2013-05-15 | 2013-05-13 | 132.570 | 36,503 | +2,187 | 0.03% | 4,839,196 |
| 2013-05-14 | 2013-05-10 | 133.283 | 34,316 | +1,345 | 0.02% | 4,573,747 |
| 2013-05-09 | 2013-05-07 | 133.164 | 32,971 | +1,346 | 0.02% | 4,390,561 |
| 2013-04-30 | 2013-04-26 | 131.381 | 31,625 | -673 | 0.02% | 4,154,920 |
| 2013-04-25 | 2013-04-23 | 127.814 | 32,298 | +337 | 0.02% | 4,128,135 |
| 2013-04-23 | 2013-04-19 | 128.052 | 31,961 | +336 | 0.02% | 4,092,662 |
| 2013-04-19 | 2013-04-17 | 126.982 | 31,625 | -4,373 | 0.02% | 4,015,796 |
| 2013-04-17 | 2013-04-15 | 127.695 | 35,998 | -5,215 | 0.03% | 4,596,767 |
| 2013-04-16 | 2013-04-12 | 127.576 | 41,213 | -337 | 0.03% | 5,257,797 |
| 2013-04-15 | 2013-04-11 | 128.527 | 41,550 | +4,542 | 0.03% | 5,340,311 |
| 2013-04-12 | 2013-04-10 | 128.408 | 37,008 | -336 | 0.03% | 4,752,140 |
| 2013-04-10 | 2013-04-08 | 126.387 | 37,344 | +1,346 | 0.03% | 4,719,804 |
| 2013-04-09 | 2013-04-05 | 131.024 | 35,998 | +672 | 0.03% | 4,716,608 |
| 2013-04-02 | 2013-03-27 | 132.094 | 35,326 | -8,074 | 0.03% | 4,666,361 |
| 2013-03-27 | 2013-03-25 | 137.505 | 43,400 | +8,701 | 0.03% | 5,967,703 |
| 2013-03-25 | 2013-03-21 | 136.778 | 34,699 | -7,601 | 0.03% | 4,746,075 |
| 2013-03-22 | 2013-03-20 | 136.052 | 42,300 | +7,270 | 0.03% | 5,755,007 |
| 2013-03-21 | 2013-03-19 | 135.447 | 35,030 | -991 | 0.03% | 4,744,707 |
| 2013-03-19 | 2013-03-15 | 134.479 | 36,021 | +5,618 | 0.03% | 4,844,054 |
| 2013-03-18 | 2013-03-14 | 134.963 | 30,403 | -331 | 0.02% | 4,103,274 |
| 2013-03-14 | 2013-03-12 | 140.168 | 30,734 | +331 | 0.02% | 4,307,912 |
| 2013-03-12 | 2013-03-08 | 139.683 | 30,403 | +1,322 | 0.02% | 4,246,796 |
| 2013-03-11 | 2013-03-07 | 139.562 | 29,081 | -4,131 | 0.02% | 4,058,615 |
| 2013-03-08 | 2013-03-06 | 136.657 | 33,212 | +1,983 | 0.02% | 4,538,665 |
| 2013-03-04 | 2013-02-28 | 139.199 | 31,229 | +330 | 0.02% | 4,347,054 |
| 2013-03-01 | 2013-02-27 | 136.899 | 30,899 | +661 | 0.02% | 4,230,057 |
| 2013-02-19 | 2013-02-15 | 131.937 | 30,238 | +330 | 0.02% | 3,989,502 |
| 2013-02-18 | 2013-02-14 | 132.300 | 29,908 | -661 | 0.02% | 3,956,824 |
| 2013-02-15 | 2013-02-08 | 131.816 | 30,569 | -330 | 0.02% | 4,029,473 |
| 2013-02-08 | 2013-02-06 | 131.937 | 30,899 | -330 | 0.02% | 4,076,713 |
| 2013-02-07 | 2013-02-05 | 131.937 | 31,229 | -1,653 | 0.02% | 4,120,252 |
| 2013-02-06 | 2013-02-04 | 132.905 | 32,882 | -991 | 0.02% | 4,370,184 |
| 2013-02-05 | 2013-02-01 | 132.905 | 33,873 | -1,983 | 0.02% | 4,501,893 |
| 2013-02-04 | 2013-01-31 | 132.784 | 35,856 | -1,322 | 0.03% | 4,761,104 |
| 2013-02-01 | 2013-01-30 | 132.905 | 37,178 | -1,322 | 0.03% | 4,941,144 |
| 2013-01-30 | 2013-01-28 | 132.663 | 38,500 | -1,652 | 0.03% | 5,107,524 |
| 2013-01-28 | 2013-01-24 | 133.026 | 40,152 | +3,800 | 0.03% | 5,341,264 |
| 2013-01-25 | 2013-01-23 | 131.937 | 36,352 | -826 | 0.03% | 4,796,163 |
| 2013-01-21 | 2013-01-17 | 133.510 | 37,178 | +331 | 0.03% | 4,963,645 |
| 2013-01-18 | 2013-01-16 | 132.542 | 36,847 | +12,062 | 0.03% | 4,883,772 |
| 2013-01-16 | 2013-01-14 | 133.994 | 24,785 | -5,123 | 0.02% | 3,321,052 |
| 2013-01-14 | 2013-01-10 | 132.663 | 29,908 | +4,462 | 0.02% | 3,967,684 |
| 2013-01-07 | 2013-01-03 | 130.847 | 25,446 | +330 | 0.02% | 3,329,541 |
| 2013-01-04 | 2013-01-02 | 130.726 | 25,116 | +331 | 0.02% | 3,283,321 |
| 2012-12-27 | 2012-12-20 | 128.669 | 24,785 | -9,088 | 0.02% | 3,189,050 |
| 2012-12-21 | 2012-12-19 | 128.305 | 33,873 | +8,757 | 0.02% | 4,346,090 |
| 2012-12-05 | 2012-12-03 | 128.184 | 25,116 | +10,905 | 0.02% | 3,219,479 |
| 2012-12-03 | 2012-11-29 | 127.821 | 14,211 | -19,166 | 0.01% | 1,816,468 |
| 2012-11-30 | 2012-11-28 | 128.911 | 33,377 | +1,652 | 0.02% | 4,302,651 |
| 2012-11-28 | 2012-11-26 | 129.516 | 31,725 | -6,609 | 0.02% | 4,108,891 |
| 2012-11-26 | 2012-11-22 | 128.305 | 38,334 | +24,454 | 0.03% | 4,918,460 |
| 2012-11-23 | 2012-11-21 | 127.458 | 13,880 | +1,322 | 0.01% | 1,769,119 |
| 2012-11-22 | 2012-11-20 | 127.095 | 12,558 | +8,261 | 0.01% | 1,596,059 |
| 2012-10-31 | 2012-10-29 | 129.032 | 4,297 | -165 | 0.00% | 554,449 |
| 2012-10-30 | 2012-10-26 | 130.000 | 4,462 | -5,453 | 0.00% | 580,060 |
| 2012-10-26 | 2012-10-24 | 135.447 | 9,915 | +5,618 | 0.01% | 1,342,957 |
| 2012-10-18 | 2012-10-16 | 126.248 | 4,297 | -1,652 | 0.00% | 542,486 |
| 2012-10-17 | 2012-10-15 | 126.611 | 5,949 | +5,948 | 0.00% | 753,208 |
| 2012-10-03 | 2012-09-27 | 124.311 | 1 | -5,287 | 0.00% | 124 |
| 2012-09-28 | 2012-09-26 | 124.311 | 5,288 | +5,287 | 0.00% | 657,357 |
| 2012-08-21 | 2012-08-17 | 126.345 | 1 | -2,793 | 0.00% | 126 |
| 2012-08-20 | 2012-08-16 | 126.956 | 2,794 | +164 | 0.00% | 354,714 |
| 2012-08-16 | 2012-08-14 | 126.834 | 2,630 | +2,302 | 0.00% | 333,572 |
| 2012-08-15 | 2012-08-13 | 126.712 | 328 | +327 | 0.00% | 41,561 |
| 2012-07-09 | 2012-07-05 | 126.712 | 1 | -79,125 | 0.00% | 127 |
| 2012-07-05 | 2012-07-03 | 126.345 | 79,126 | -8 | 0.06% | 9,997,203 |
| 2012-07-03 | 2012-06-28 | 123.660 | 79,134 | +78,969 | 0.06% | 9,785,691 |
| 2012-06-29 | 2012-06-27 | 123.660 | 165 | -1,802 | 0.00% | 20,404 |
| 2012-06-27 | 2012-06-25 | 123.538 | 1,967 | +1,966 | 0.00% | 242,999 |
| 2012-06-13 | 2012-06-11 | 124.392 | 1 | -74 | 0.00% | 124 |
| 2012-06-08 | 2012-06-06 | 122.561 | 75 | -327 | 0.00% | 9,192 |
| 2012-06-07 | 2012-06-05 | 123.049 | 402 | -271 | 0.00% | 49,466 |
| 2012-06-04 | 2012-05-31 | 123.416 | 673 | -1,310 | 0.00% | 83,059 |
| 2012-05-18 | 2012-05-16 | 129.153 | 1,983 | +1 | 0.00% | 256,110 |
| 2012-05-10 | 2012-05-08 | 134.768 | 1,982 | -328 | 0.00% | 267,111 |
| 2012-05-08 | 2012-05-04 | 134.036 | 2,310 | -655 | 0.00% | 309,623 |
| 2012-05-07 | 2012-05-03 | 134.280 | 2,965 | +656 | 0.00% | 398,140 |
| 2012-04-26 | 2012-04-24 | 132.815 | 2,309 | +1 | 0.00% | 306,670 |
| 2012-04-24 | 2012-04-20 | 133.059 | 2,308 | -1 | 0.00% | 307,101 |
| 2012-04-23 | 2012-04-19 | 132.571 | 2,309 | +1 | 0.00% | 306,107 |
| 2012-04-19 | 2012-04-17 | 131.228 | 2,308 | +2 | 0.00% | 302,875 |
| 2012-04-11 | 2012-04-05 | 130.618 | 2,306 | +2 | 0.00% | 301,205 |
| 2012-04-05 | 2012-04-02 | 127.200 | 2,304 | -2,949 | 0.00% | 293,068 |
| 2012-04-03 | 2012-03-30 | 128.543 | 5,253 | -2,952 | 0.00% | 675,235 |
| 2012-04-02 | 2012-03-29 | 130.252 | 8,205 | -5,570 | 0.01% | 1,068,715 |
| 2012-03-30 | 2012-03-28 | 130.862 | 13,775 | -1,311 | 0.01% | 1,802,625 |
| 2012-03-29 | 2012-03-27 | 146.557 | 15,086 | -1,638 | 0.01% | 2,210,963 |
| 2012-03-28 | 2012-03-26 | 145.277 | 16,724 | -1,414 | 0.01% | 2,429,617 |
| 2012-03-27 | 2012-03-23 | 143.357 | 18,138 | +4,299 | 0.01% | 2,600,215 |
| 2012-03-26 | 2012-03-22 | 144.381 | 13,839 | -65,939 | 0.01% | 1,998,093 |
| 2012-03-23 | 2012-03-21 | 143.229 | 79,778 | +2,187 | 0.06% | 11,426,547 |
| 2012-03-22 | 2012-03-20 | 143.229 | 77,591 | -160,308 | 0.06% | 11,113,305 |
| 2012-03-21 | 2012-03-19 | 143.485 | 237,899 | -74,072 | 0.18% | 34,135,009 |
| 2012-03-20 | 2012-03-16 | 150.653 | 311,971 | +285,407 | 0.24% | 46,999,418 |
| 2012-03-19 | 2012-03-15 | 138.237 | 26,564 | -2,812 | 0.02% | 3,672,138 |
| 2012-03-16 | 2012-03-14 | 138.493 | 29,376 | +28,985 | 0.02% | 4,068,382 |
| 2012-03-15 | 2012-03-13 | 132.222 | 391 | -1,875 | 0.00% | 51,699 |
| 2012-03-14 | 2012-03-12 | 131.582 | 2,266 | +2,188 | 0.00% | 298,164 |
| 2012-03-13 | 2012-03-09 | 132.861 | 78 | -625 | 0.00% | 10,363 |
| 2012-03-12 | 2012-03-08 | 130.814 | 703 | -235 | 0.00% | 91,962 |
| 2012-03-09 | 2012-03-07 | 130.814 | 938 | -937 | 0.00% | 122,703 |
| 2012-03-08 | 2012-03-06 | 138.237 | 1,875 | -20,931 | 0.00% | 259,195 |
| 2012-03-07 | 2012-03-05 | 139.901 | 22,806 | -15,625 | 0.02% | 3,190,591 |
| 2012-03-06 | 2012-03-02 | 139.389 | 38,431 | +37,501 | 0.03% | 5,356,873 |
| 2012-03-05 | 2012-03-01 | 140.157 | 930 | -63,127 | 0.00% | 130,346 |
| 2012-03-02 | 2012-02-29 | 141.181 | 64,057 | -4,375 | 0.05% | 9,043,653 |
| 2012-03-01 | 2012-02-28 | 140.413 | 68,432 | -79,376 | 0.05% | 9,608,767 |
| 2012-02-29 | 2012-02-27 | 141.565 | 147,808 | -2,820 | 0.11% | 20,924,489 |
| 2012-02-28 | 2012-02-24 | 142.077 | 150,628 | +150,628 | 0.12% | 21,400,823 |
| 2012-02-27 | 2012-02-23 | 140.541 | 0 | -2,188 | ||
| 2012-02-14 | 2012-02-10 | 143.357 | 2,188 | +1,250 | 0.00% | 313,666 |
| 2012-02-06 | 2012-02-02 | 142.077 | 938 | -37,837 | 0.00% | 133,269 |
| 2012-01-30 | 2012-01-26 | 135.677 | 38,775 | +37,845 | 0.03% | 5,260,893 |
| 2012-01-09 | 2012-01-05 | 132.734 | 930 | -313 | 0.00% | 123,442 |
| 2011-12-22 | 2011-12-20 | 127.870 | 1,243 | -312 | 0.00% | 158,942 |
| 2011-12-15 | 2011-12-13 | 126.206 | 1,555 | -140 | 0.00% | 196,250 |
| 2011-12-09 | 2011-12-07 | 127.998 | 1,695 | +313 | 0.00% | 216,956 |
| 2011-10-27 | 2011-10-25 | 125.374 | 1,382 | -16,770 | 0.00% | 173,266 |
| 2011-10-25 | 2011-10-21 | 125.502 | 18,152 | +5,313 | 0.01% | 2,278,106 |
| 2011-10-24 | 2011-10-20 | 126.078 | 12,839 | +11,250 | 0.01% | 1,618,711 |
| 2011-10-21 | 2011-10-19 | 124.798 | 1,589 | -8 | 0.00% | 198,303 |
| 2011-09-28 | 2011-09-26 | 122.878 | 1,597 | +313 | 0.00% | 196,236 |
| 2011-09-27 | 2011-09-23 | 129.918 | 1,284 | +312 | 0.00% | 166,814 |
| 2011-09-26 | 2011-09-22 | 128.254 | 972 | -312 | 0.00% | 124,662 |
| 2011-09-21 | 2011-09-19 | 129.278 | 1,284 | -11,251 | 0.00% | 165,992 |
| 2011-09-20 | 2011-09-16 | 131.710 | 12,535 | +11,245 | 0.01% | 1,650,979 |
| 2011-09-19 | 2011-09-15 | 129.278 | 1,290 | +6 | 0.00% | 166,768 |
| 2011-09-09 | 2011-09-07 | 133.117 | 1,284 | -312 | 0.00% | 170,923 |
| 2011-08-31 | 2011-08-29 | 135.421 | 1,596 | +10 | 0.00% | 216,133 |
| 2011-08-18 | 2011-08-16 | 135.293 | 1,586 | +311 | 0.00% | 214,574 |
| 2011-08-05 | 2011-08-03 | 139.287 | 1,275 | +310 | 0.00% | 177,591 |
| 2011-08-01 | 2011-07-28 | 141.735 | 965 | -310 | 0.00% | 136,774 |
| 2011-07-25 | 2011-07-21 | 138.900 | 1,275 | -311 | 0.00% | 177,098 |
| 2011-07-21 | 2011-07-19 | 137.612 | 1,586 | +80 | 0.00% | 218,252 |
| 2011-07-11 | 2011-07-07 | 142.508 | 1,506 | -932 | 0.00% | 214,617 |
| 2011-07-08 | 2011-07-06 | 144.441 | 2,438 | -310 | 0.00% | 352,147 |
| 2011-07-07 | 2011-07-05 | 144.956 | 2,748 | -621 | 0.00% | 398,340 |
| 2011-07-06 | 2011-07-04 | 145.601 | 3,369 | -310 | 0.00% | 490,528 |
| 2011-07-05 | 2011-06-30 | 145.343 | 3,679 | -61,882 | 0.00% | 534,717 |
| 2011-07-04 | 2011-06-29 | 143.926 | 65,561 | -311 | 0.05% | 9,435,903 |
| 2011-06-28 | 2011-06-24 | 143.539 | 65,872 | -310 | 0.05% | 9,455,201 |
| 2011-06-27 | 2011-06-23 | 141.735 | 66,182 | -932 | 0.05% | 9,380,313 |
| 2011-06-22 | 2011-06-20 | 145.343 | 67,114 | +60,582 | 0.05% | 9,754,544 |
| 2011-06-10 | 2011-06-08 | 152.816 | 6,532 | +118 | 0.01% | 998,195 |
| 2011-06-07 | 2011-06-02 | 149.466 | 6,414 | -4,035 | 0.00% | 958,676 |
| 2011-06-03 | 2011-06-01 | 149.466 | 10,449 | +4,035 | 0.01% | 1,561,771 |
| 2011-06-02 | 2011-05-31 | 148.306 | 6,414 | +1,863 | 0.00% | 951,238 |
| 2011-06-01 | 2011-05-30 | 148.178 | 4,551 | +310 | 0.00% | 674,356 |
| 2011-05-31 | 2011-05-27 | 149.208 | 4,241 | +311 | 0.00% | 632,793 |
| 2011-05-30 | 2011-05-26 | 149.466 | 3,930 | +310 | 0.00% | 587,402 |
| 2011-05-27 | 2011-05-25 | 149.337 | 3,620 | -310 | 0.00% | 540,601 |
| 2011-05-26 | 2011-05-24 | 153.589 | 3,930 | -311 | 0.00% | 603,606 |
| 2011-05-24 | 2011-05-20 | 155.909 | 4,241 | +311 | 0.00% | 661,208 |
| 2011-05-23 | 2011-05-19 | 153.332 | 3,930 | +621 | 0.00% | 602,593 |
| 2011-05-09 | 2011-05-05 | 156.776 | 3,309 | -311 | 0.00% | 518,771 |
| 2011-05-06 | 2011-05-04 | 153.902 | 3,620 | +50 | 0.00% | 557,124 |
| 2011-05-05 | 2011-05-03 | 152.595 | 3,570 | -657 | 0.00% | 544,764 |
| 2011-05-04 | 2011-04-29 | 150.243 | 4,227 | +45 | 0.00% | 635,079 |
| 2011-04-28 | 2011-04-26 | 146.977 | 4,182 | +612 | 0.00% | 614,659 |
| 2011-04-26 | 2011-04-20 | 146.585 | 3,570 | +612 | 0.00% | 523,310 |
| 2011-04-20 | 2011-04-18 | 144.626 | 2,958 | +118 | 0.00% | 427,803 |
| 2011-04-18 | 2011-04-14 | 145.932 | 2,840 | -613 | 0.00% | 414,447 |
| 2011-04-11 | 2011-04-07 | 144.756 | 3,453 | -306 | 0.00% | 499,844 |
| 2011-04-08 | 2011-04-06 | 143.189 | 3,759 | -306 | 0.00% | 538,246 |
| 2011-04-06 | 2011-04-01 | 142.405 | 4,065 | +1,225 | 0.00% | 578,875 |
| 2011-04-04 | 2011-03-31 | 141.098 | 2,840 | -919 | 0.00% | 400,719 |
| 2011-03-30 | 2011-03-28 | 145.018 | 3,759 | -20,513 | 0.00% | 545,121 |
| 2011-03-29 | 2011-03-25 | 147.631 | 24,272 | +1,530 | 0.02% | 3,583,288 |
| 2011-03-28 | 2011-03-24 | 145.671 | 22,742 | -1,530 | 0.02% | 3,312,846 |
| 2011-03-25 | 2011-03-23 | 143.058 | 24,272 | -613 | 0.02% | 3,472,301 |
| 2011-03-23 | 2011-03-21 | 141.359 | 24,885 | -17,451 | 0.02% | 3,517,731 |
| 2011-03-22 | 2011-03-18 | 141.098 | 42,336 | +31,229 | 0.03% | 5,973,534 |
| 2011-03-21 | 2011-03-17 | 141.751 | 11,107 | -8,267 | 0.01% | 1,574,433 |
| 2011-03-18 | 2011-03-16 | 153.510 | 19,374 | -918 | 0.02% | 2,974,095 |
| 2011-03-16 | 2011-03-14 | 154.947 | 20,292 | -38,929 | 0.02% | 3,144,179 |
| 2011-03-15 | 2011-03-11 | 155.469 | 59,221 | -2,449 | 0.05% | 9,207,048 |
| 2011-03-14 | 2011-03-10 | 154.163 | 61,670 | +612 | 0.05% | 9,507,223 |
| 2011-03-11 | 2011-03-09 | 154.947 | 61,058 | -17,713 | 0.05% | 9,460,737 |
| 2011-03-10 | 2011-03-08 | 158.213 | 78,771 | -1,837 | 0.06% | 12,462,588 |
| 2011-03-09 | 2011-03-07 | 157.429 | 80,608 | +76,237 | 0.06% | 12,690,038 |
| 2011-03-08 | 2011-03-04 | 156.645 | 4,371 | -1,531 | 0.00% | 684,696 |
| 2011-03-07 | 2011-03-03 | 153.248 | 5,902 | +306 | 0.00% | 904,472 |
| 2011-03-04 | 2011-03-02 | 153.510 | 5,596 | +306 | 0.00% | 859,040 |
| 2011-03-03 | 2011-03-01 | 155.861 | 5,290 | +306 | 0.00% | 824,506 |
| 2011-03-01 | 2011-02-25 | 153.902 | 4,984 | -306 | 0.00% | 767,045 |
| 2011-02-25 | 2011-02-23 | 153.248 | 5,290 | -306 | 0.00% | 810,684 |
| 2011-02-22 | 2011-02-18 | 158.735 | 5,596 | +306 | 0.00% | 888,284 |
| 2011-02-15 | 2011-02-11 | 157.298 | 5,290 | +306 | 0.00% | 832,108 |
| 2011-02-14 | 2011-02-10 | 156.776 | 4,984 | +1,531 | 0.00% | 781,370 |
| 2011-02-11 | 2011-02-09 | 158.082 | 3,453 | -1,225 | 0.00% | 545,858 |
| 2011-02-10 | 2011-02-08 | 159.389 | 4,678 | +3,675 | 0.00% | 745,620 |
| 2011-02-08 | 2011-02-02 | 161.218 | 1,003 | -613 | 0.00% | 161,701 |
| 2011-01-28 | 2011-01-26 | 161.871 | 1,616 | -2,143 | 0.00% | 261,584 |
| 2011-01-25 | 2011-01-21 | 165.529 | 3,759 | -306 | 0.00% | 622,224 |
| 2011-01-24 | 2011-01-20 | 165.268 | 4,065 | +2,449 | 0.00% | 671,814 |
| 2011-01-19 | 2011-01-17 | 166.182 | 1,616 | -7,348 | 0.00% | 268,551 |
| 2011-01-12 | 2011-01-10 | 167.619 | 8,964 | -3,980 | 0.01% | 1,502,541 |
| 2011-01-11 | 2011-01-07 | 166.313 | 12,944 | -306 | 0.01% | 2,152,755 |
| 2011-01-10 | 2011-01-06 | 165.137 | 13,250 | -306 | 0.01% | 2,188,067 |
| 2011-01-07 | 2011-01-05 | 167.489 | 13,556 | +918 | 0.01% | 2,270,478 |
| 2011-01-06 | 2011-01-04 | 168.142 | 12,638 | +1,837 | 0.01% | 2,124,979 |
| 2011-01-05 | 2011-01-03 | 168.142 | 10,801 | -306 | 0.01% | 1,816,102 |
| 2011-01-04 | 2010-12-31 | 169.710 | 11,107 | +3,062 | 0.01% | 1,884,967 |
| 2011-01-03 | 2010-12-29 | 168.403 | 8,045 | -307 | 0.01% | 1,354,805 |
| 2010-12-28 | 2010-12-22 | 165.921 | 8,352 | -1,837 | 0.01% | 1,385,772 |
| 2010-12-23 | 2010-12-21 | 165.921 | 10,189 | +613 | 0.01% | 1,690,569 |
| 2010-12-21 | 2010-12-17 | 166.182 | 9,576 | -1,225 | 0.01% | 1,591,362 |
| 2010-12-17 | 2010-12-15 | 167.227 | 10,801 | +306 | 0.01% | 1,806,224 |
| 2010-12-15 | 2010-12-13 | 166.182 | 10,495 | +2,143 | 0.01% | 1,744,084 |
| 2010-12-14 | 2010-12-10 | 165.921 | 8,352 | -612 | 0.01% | 1,385,772 |
| 2010-12-13 | 2010-12-09 | 167.489 | 8,964 | -6,736 | 0.01% | 1,501,370 |
| 2010-12-10 | 2010-12-08 | 174.413 | 15,700 | -306 | 0.01% | 2,738,285 |
| 2010-12-09 | 2010-12-07 | 165.137 | 16,006 | -1,224 | 0.01% | 2,643,185 |
| 2010-12-08 | 2010-12-06 | 164.092 | 17,230 | -9,798 | 0.01% | 2,827,305 |
| 2010-12-07 | 2010-12-03 | 163.308 | 27,028 | -612 | 0.02% | 4,413,891 |
| 2010-12-06 | 2010-12-02 | 165.660 | 27,640 | +10,103 | 0.02% | 4,578,835 |
| 2010-12-03 | 2010-12-01 | 164.615 | 17,537 | +1,225 | 0.01% | 2,886,846 |
| 2010-12-02 | 2010-11-30 | 162.263 | 16,312 | -306 | 0.01% | 2,646,833 |
| 2010-12-01 | 2010-11-29 | 162.394 | 16,618 | +306 | 0.01% | 2,698,657 |
| 2010-11-30 | 2010-11-26 | 163.047 | 16,312 | +306 | 0.01% | 2,659,620 |
| 2010-11-29 | 2010-11-25 | 163.831 | 16,006 | -306 | 0.01% | 2,622,274 |
| 2010-11-26 | 2010-11-24 | 167.750 | 16,312 | +306 | 0.01% | 2,736,339 |
| 2010-11-25 | 2010-11-23 | 169.971 | 16,006 | +1,225 | 0.01% | 2,720,557 |
| 2010-11-23 | 2010-11-19 | 172.061 | 14,781 | -306 | 0.01% | 2,543,240 |
| 2010-11-19 | 2010-11-17 | 167.619 | 15,087 | +612 | 0.01% | 2,528,874 |
| 2010-11-18 | 2010-11-16 | 170.755 | 14,475 | -29,682 | 0.01% | 2,471,678 |
| 2010-11-17 | 2010-11-15 | 169.057 | 44,157 | -1,241 | 0.03% | 7,465,030 |
| 2010-11-16 | 2010-11-12 | 168.142 | 45,398 | +31,535 | 0.04% | 7,633,312 |
| 2010-11-15 | 2010-11-11 | 171.408 | 13,863 | -38,577 | 0.01% | 2,376,232 |
| 2010-11-12 | 2010-11-10 | 172.453 | 52,440 | +28,126 | 0.04% | 9,043,454 |
| 2010-11-10 | 2010-11-08 | 168.142 | 24,314 | -612 | 0.02% | 4,088,205 |
| 2010-11-09 | 2010-11-05 | 170.494 | 24,926 | -14,349 | 0.02% | 4,249,725 |
| 2010-11-08 | 2010-11-04 | 169.840 | 39,275 | -306 | 0.03% | 6,670,483 |
| 2010-11-05 | 2010-11-03 | 169.710 | 39,581 | +306 | 0.03% | 6,717,283 |
| 2010-11-04 | 2010-11-02 | 169.710 | 39,275 | -1,531 | 0.03% | 6,665,352 |
| 2010-11-03 | 2010-11-01 | 168.795 | 40,806 | -306 | 0.03% | 6,887,859 |
| 2010-11-02 | 2010-10-29 | 169.840 | 41,112 | +3,062 | 0.03% | 6,982,480 |
| 2010-10-29 | 2010-10-27 | 172.061 | 38,050 | +1,531 | 0.03% | 6,546,937 |
| 2010-10-26 | 2010-10-22 | 177.679 | 36,519 | -3,544 | 0.03% | 6,488,667 |
| 2010-10-25 | 2010-10-21 | 177.941 | 40,063 | +306 | 0.03% | 7,128,831 |
| 2010-10-21 | 2010-10-19 | 178.202 | 39,757 | +3,368 | 0.03% | 7,084,769 |
| 2010-10-19 | 2010-10-15 | 175.066 | 36,389 | +306 | 0.03% | 6,370,487 |
| 2010-10-18 | 2010-10-14 | 173.890 | 36,083 | +306 | 0.03% | 6,274,490 |
| 2010-10-15 | 2010-10-13 | 175.850 | 35,777 | +306 | 0.03% | 6,291,391 |
| 2010-10-14 | 2010-10-12 | 175.981 | 35,471 | +919 | 0.03% | 6,242,215 |
| 2010-10-12 | 2010-10-08 | 175.720 | 34,552 | +918 | 0.03% | 6,071,461 |
| 2010-10-11 | 2010-10-07 | 178.202 | 33,634 | +613 | 0.03% | 5,993,639 |
| 2010-09-28 | 2010-09-24 | 159.389 | 33,021 | -44,318 | 0.03% | 5,263,175 |
| 2010-09-27 | 2010-09-22 | 158.735 | 77,339 | -7,615 | 0.06% | 12,276,443 |
| 2010-09-24 | 2010-09-21 | 157.429 | 84,954 | +1,225 | 0.07% | 13,374,224 |
| 2010-09-22 | 2010-09-20 | 159.258 | 83,729 | +8,267 | 0.07% | 13,334,518 |
| 2010-09-21 | 2010-09-17 | 157.429 | 75,462 | +17,757 | 0.06% | 11,879,908 |
| 2010-09-20 | 2010-09-16 | 152.987 | 57,705 | +919 | 0.05% | 8,828,117 |
| 2010-09-17 | 2010-09-15 | 153.902 | 56,786 | -482 | 0.04% | 8,739,454 |
| 2010-09-16 | 2010-09-14 | 152.595 | 57,268 | +1,531 | 0.04% | 8,738,816 |
| 2010-09-15 | 2010-09-13 | 153.902 | 55,737 | +856 | 0.04% | 8,578,011 |
| 2010-09-13 | 2010-09-09 | 152.856 | 54,881 | +10,104 | 0.04% | 8,388,911 |
| 2010-09-10 | 2010-09-08 | 151.942 | 44,777 | +4,592 | 0.04% | 6,803,501 |
| 2010-09-09 | 2010-09-07 | 150.635 | 40,185 | +2,756 | 0.03% | 6,053,283 |
| 2010-09-08 | 2010-09-06 | 150.897 | 37,429 | +11,022 | 0.03% | 5,647,912 |
| 2010-09-07 | 2010-09-03 | 145.671 | 26,407 | +8,266 | 0.02% | 3,846,730 |
| 2010-09-06 | 2010-09-02 | 143.711 | 18,141 | -1,530 | 0.01% | 2,607,064 |
| 2010-09-02 | 2010-08-31 | 139.185 | 19,671 | -225 | 0.02% | 2,737,914 |
| 2010-08-30 | 2010-08-26 | 135.775 | 19,896 | +305 | 0.02% | 2,701,370 |
| 2010-08-24 | 2010-08-20 | 133.938 | 19,591 | -305 | 0.02% | 2,623,979 |
| 2010-08-19 | 2010-08-17 | 134.332 | 19,896 | -305 | 0.02% | 2,672,660 |
| 2010-08-18 | 2010-08-16 | 133.807 | 20,201 | -59,077 | 0.02% | 2,703,031 |
| 2010-08-17 | 2010-08-13 | 133.282 | 79,278 | +609 | 0.06% | 10,566,336 |
| 2010-08-16 | 2010-08-12 | 133.413 | 78,669 | +305 | 0.06% | 10,495,487 |
| 2010-08-13 | 2010-08-11 | 133.413 | 78,364 | +1,220 | 0.06% | 10,454,796 |
| 2010-08-12 | 2010-08-10 | 134.069 | 77,144 | -305 | 0.06% | 10,342,632 |
| 2010-08-11 | 2010-08-09 | 134.069 | 77,449 | +7,381 | 0.06% | 10,383,523 |
| 2010-08-10 | 2010-08-06 | 135.381 | 70,068 | +915 | 0.06% | 9,485,876 |
| 2010-08-06 | 2010-08-04 | 135.119 | 69,153 | -153,983 | 0.05% | 9,343,859 |
| 2010-08-05 | 2010-08-03 | 135.775 | 223,136 | +2,134 | 0.18% | 30,296,190 |
| 2010-08-04 | 2010-08-02 | 136.430 | 221,002 | +186,762 | 0.17% | 30,151,406 |
| 2010-08-03 | 2010-07-30 | 137.086 | 34,240 | -33,083 | 0.03% | 4,693,838 |
| 2010-08-02 | 2010-07-29 | 133.282 | 67,323 | -243,019 | 0.05% | 8,972,949 |
| 2010-07-30 | 2010-07-28 | 135.119 | 310,342 | +222,894 | 0.24% | 41,932,988 |
| 2010-07-29 | 2010-07-27 | 137.742 | 87,448 | +75,010 | 0.07% | 12,045,289 |
| 2010-07-28 | 2010-07-26 | 137.349 | 12,438 | -1,588 | 0.01% | 1,708,344 |
| 2010-07-27 | 2010-07-23 | 137.480 | 14,026 | -3,058,015 | 0.01% | 1,928,294 |
| 2010-07-23 | 2010-07-21 | 137.349 | 3,072,041 | +47,262 | 2.42% | 421,940,991 |
| 2010-07-22 | 2010-07-20 | 138.398 | 3,024,779 | +203,075 | 2.39% | 418,624,014 |
| 2010-07-21 | 2010-07-19 | 138.398 | 2,821,704 | +116,326 | 2.23% | 390,518,797 |
| 2010-07-19 | 2010-07-15 | 138.661 | 2,705,378 | -3,421,781 | 2.13% | 375,129,286 |
| 2010-07-13 | 2010-07-09 | 138.398 | 6,127,159 | +1,217,077 | 4.83% | 847,987,868 |
| 2010-07-12 | 2010-07-08 | 138.529 | 4,910,082 | +152,458 | 3.87% | 680,190,704 |
| 2010-07-09 | 2010-07-07 | 138.267 | 4,757,624 | +303,393 | 3.75% | 657,822,549 |
| 2010-07-08 | 2010-07-06 | 138.005 | 4,454,231 | +480,702 | 3.51% | 614,704,659 |
| 2010-07-07 | 2010-07-05 | 137.873 | 3,973,529 | +14,636 | 3.13% | 547,844,281 |
| 2010-07-06 | 2010-07-02 | 137.742 | 3,958,893 | +258,265 | 3.12% | 545,307,024 |
| 2010-07-05 | 2010-06-30 | 138.005 | 3,700,628 | +207,344 | 2.92% | 510,703,929 |
| 2010-07-02 | 2010-06-29 | 138.005 | 3,493,284 | +6,098 | 2.76% | 482,089,490 |
| 2010-06-30 | 2010-06-28 | 137.873 | 3,487,186 | -608,615 | 2.75% | 480,790,477 |
| 2010-06-29 | 2010-06-25 | 137.873 | 4,095,801 | -5,946 | 3.23% | 564,702,347 |
| 2010-06-28 | 2010-06-24 | 137.873 | 4,101,747 | -37,809 | 3.24% | 565,522,143 |
| 2010-06-24 | 2010-06-22 | 138.136 | 4,139,556 | +5,488 | 3.26% | 571,821,081 |
| 2010-06-23 | 2010-06-21 | 137.873 | 4,134,068 | +924,357 | 3.26% | 569,978,352 |
| 2010-06-22 | 2010-06-18 | 137.742 | 3,209,711 | +1,286,455 | 2.53% | 442,112,973 |
| 2010-06-21 | 2010-06-17 | 137.742 | 1,923,256 | +419,023 | 1.52% | 264,913,703 |
| 2010-06-18 | 2010-06-15 | 137.480 | 1,504,233 | +81,718 | 1.19% | 206,801,852 |
| 2010-06-17 | 2010-06-14 | 137.480 | 1,422,515 | -440,987 | 1.12% | 195,567,267 |
| 2010-06-15 | 2010-06-11 | 137.218 | 1,863,502 | +172,214 | 1.47% | 255,705,210 |
| 2010-06-14 | 2010-06-10 | 137.218 | 1,691,288 | +990,961 | 1.33% | 232,074,424 |
| 2010-06-11 | 2010-06-09 | 137.349 | 700,327 | +680,202 | 0.55% | 96,189,038 |
| 2010-06-10 | 2010-06-08 | 136.693 | 20,125 | -75,314 | 0.02% | 2,750,943 |
| 2010-06-08 | 2010-06-04 | 110.194 | 95,439 | -305 | 0.08% | 10,516,790 |
| 2010-06-07 | 2010-06-03 | 110.194 | 95,744 | +7,013 | 0.08% | 10,550,399 |
| 2010-06-04 | 2010-06-02 | 109.669 | 88,731 | -1,524 | 0.07% | 9,731,050 |
| 2010-06-03 | 2010-06-01 | 109.669 | 90,255 | -58,087 | 0.07% | 9,898,185 |
| 2010-06-02 | 2010-05-31 | 109.407 | 148,342 | -65,160 | 0.12% | 16,229,615 |
| 2010-06-01 | 2010-05-28 | 110.850 | 213,502 | -4,209 | 0.17% | 23,666,644 |
| 2010-05-31 | 2010-05-27 | 108.882 | 217,711 | +65,024 | 0.17% | 23,704,811 |
| 2010-05-28 | 2010-05-26 | 106.258 | 152,687 | +49,777 | 0.12% | 16,224,268 |
| 2010-05-27 | 2010-05-25 | 104.947 | 102,910 | +763 | 0.08% | 10,800,046 |
| 2010-05-26 | 2010-05-24 | 108.423 | 102,147 | -42,384 | 0.08% | 11,075,071 |
| 2010-05-25 | 2010-05-20 | 113.539 | 144,531 | +3,964 | 0.11% | 16,409,907 |
| 2010-05-24 | 2010-05-19 | 117.671 | 140,567 | +1,525 | 0.11% | 16,540,699 |
| 2010-05-19 | 2010-05-17 | 115.507 | 139,042 | -2,135 | 0.11% | 16,060,290 |
| 2010-05-18 | 2010-05-14 | 120.820 | 141,177 | -7,928 | 0.11% | 17,056,959 |
| 2010-05-17 | 2010-05-13 | 123.050 | 149,105 | -9,223 | 0.12% | 18,347,339 |
| 2010-05-14 | 2010-05-12 | 120.820 | 158,328 | -16,542 | 0.12% | 19,129,137 |
| 2010-05-13 | 2010-05-11 | 122.591 | 174,870 | +145,293 | 0.14% | 21,437,426 |
| 2010-05-12 | 2010-05-10 | 122.525 | 29,577 | +2,134 | 0.02% | 3,623,924 |
| 2010-05-11 | 2010-05-07 | 122.656 | 27,443 | +3,050 | 0.02% | 3,366,055 |
| 2010-05-10 | 2010-05-06 | 122.066 | 24,393 | +1,829 | 0.02% | 2,977,554 |
| 2010-05-07 | 2010-05-05 | 128.756 | 22,564 | +12,807 | 0.02% | 2,905,256 |
| 2010-05-06 | 2010-05-04 | 128.953 | 9,757 | -915 | 0.01% | 1,258,195 |
| 2010-05-05 | 2010-05-03 | 127.838 | 10,672 | +610 | 0.01% | 1,364,287 |
| 2010-05-03 | 2010-04-29 | 131.005 | 10,062 | -3,640 | 0.01% | 1,318,168 |
| 2010-04-27 | 2010-04-23 | 132.137 | 13,702 | -8,422 | 0.01% | 1,810,538 |
| 2010-04-26 | 2010-04-22 | 132.536 | 22,124 | -301 | 0.02% | 2,932,235 |
| 2010-04-23 | 2010-04-21 | 131.870 | 22,425 | +301 | 0.02% | 2,957,193 |
| 2010-04-21 | 2010-04-19 | 131.404 | 22,124 | -4,204 | 0.02% | 2,907,185 |
| 2010-04-20 | 2010-04-16 | 133.069 | 26,328 | +300 | 0.02% | 3,503,445 |
| 2010-04-19 | 2010-04-15 | 132.869 | 26,028 | +12,913 | 0.02% | 3,458,324 |
| 2010-04-16 | 2010-04-14 | 133.868 | 13,115 | -301 | 0.01% | 1,755,684 |
| 2010-04-14 | 2010-04-12 | 133.868 | 13,416 | +301 | 0.01% | 1,795,978 |
| 2010-04-13 | 2010-04-09 | 134.002 | 13,115 | -37,537 | 0.01% | 1,757,431 |
| 2010-04-12 | 2010-04-08 | 135.467 | 50,652 | +36,335 | 0.04% | 6,861,665 |
| 2010-04-09 | 2010-04-07 | 134.534 | 14,317 | -600 | 0.01% | 1,926,129 |
| 2010-04-08 | 2010-04-01 | 132.536 | 14,917 | -901 | 0.01% | 1,977,045 |
| 2010-04-07 | 2010-03-31 | 130.605 | 15,818 | -901 | 0.01% | 2,065,909 |
| 2010-04-01 | 2010-03-30 | 131.671 | 16,719 | +2,102 | 0.01% | 2,201,400 |
| 2010-03-31 | 2010-03-29 | 130.871 | 14,617 | +2,403 | 0.01% | 1,912,946 |
| 2010-03-30 | 2010-03-26 | 131.604 | 12,214 | +300 | 0.01% | 1,607,411 |
| 2010-03-29 | 2010-03-25 | 133.136 | 11,914 | -300 | 0.01% | 1,586,180 |
| 2010-03-26 | 2010-03-24 | 134.268 | 12,214 | -4,805 | 0.01% | 1,639,949 |
| 2010-03-25 | 2010-03-23 | 135.200 | 17,019 | -2,403 | 0.01% | 2,300,976 |
| 2010-03-22 | 2010-03-18 | 136.666 | 19,422 | -300 | 0.02% | 2,654,320 |
| 2010-03-19 | 2010-03-17 | 138.264 | 19,722 | -78,324 | 0.02% | 2,726,844 |
| 2010-03-18 | 2010-03-16 | 132.936 | 98,046 | +12,912 | 0.08% | 13,033,841 |
| 2010-03-17 | 2010-03-15 | 133.069 | 85,134 | +72,071 | 0.07% | 11,328,711 |
| 2010-03-16 | 2010-03-12 | 132.869 | 13,063 | -3,603 | 0.01% | 1,735,673 |
| 2010-03-15 | 2010-03-11 | 133.735 | 16,666 | +600 | 0.01% | 2,228,831 |
| 2010-03-12 | 2010-03-10 | 131.937 | 16,066 | +601 | 0.01% | 2,119,699 |
| 2010-03-10 | 2010-03-08 | 135.200 | 15,465 | +1,501 | 0.01% | 2,090,874 |
| 2010-03-09 | 2010-03-05 | 132.936 | 13,964 | -901 | 0.01% | 1,856,318 |
| 2010-03-08 | 2010-03-04 | 132.536 | 14,865 | +901 | 0.01% | 1,970,153 |
| 2010-03-04 | 2010-03-02 | 133.336 | 13,964 | -300 | 0.01% | 1,861,898 |
| 2010-03-03 | 2010-03-01 | 133.735 | 14,264 | -300 | 0.01% | 1,907,599 |
| 2010-03-02 | 2010-02-26 | 132.470 | 14,564 | +901 | 0.01% | 1,929,290 |
| 2010-03-01 | 2010-02-25 | 133.202 | 13,663 | +600 | 0.01% | 1,819,944 |
| 2010-02-26 | 2010-02-24 | 133.336 | 13,063 | +601 | 0.01% | 1,741,763 |
| 2010-02-22 | 2010-02-18 | 135.600 | 12,462 | +600 | 0.01% | 1,689,847 |
| 2010-02-18 | 2010-02-12 | 134.801 | 11,862 | +601 | 0.01% | 1,599,007 |
| 2010-02-12 | 2010-02-10 | 134.401 | 11,261 | -12,387 | 0.01% | 1,513,492 |
| 2010-02-05 | 2010-02-03 | 135.866 | 23,648 | +12,387 | 0.02% | 3,212,969 |
| 2010-01-28 | 2010-01-26 | 134.002 | 11,261 | -13,814 | 0.01% | 1,508,992 |
| 2010-01-27 | 2010-01-25 | 136.532 | 25,075 | +15,616 | 0.02% | 3,423,551 |
| 2010-01-26 | 2010-01-22 | 135.866 | 9,459 | +5,105 | 0.01% | 1,285,161 |
| 2010-01-20 | 2010-01-18 | 138.530 | 4,354 | -301 | 0.00% | 603,162 |
| 2010-01-08 | 2010-01-06 | 140.795 | 4,655 | -900 | 0.00% | 655,400 |
| 2009-12-09 | 2009-12-07 | 132.536 | 5,555 | +300 | 0.00% | 736,240 |
| 2009-12-03 | 2009-12-01 | 136.133 | 5,255 | -259 | 0.00% | 715,378 |
| 2009-12-02 | 2009-11-30 | 137.065 | 5,514 | +259 | 0.00% | 755,778 |
| 2009-12-01 | 2009-11-27 | 133.469 | 5,255 | +2,102 | 0.00% | 701,378 |
| 2009-11-26 | 2009-11-24 | 138.264 | 3,153 | -300 | 0.00% | 435,947 |
| 2009-11-25 | 2009-11-23 | 139.196 | 3,453 | +3,303 | 0.00% | 480,645 |
| 2009-11-06 | 2009-11-04 | 122.280 | 150 | -300 | 0.00% | 18,342 |
| 2009-11-04 | 2009-11-02 | 123.878 | 450 | -3,604 | 0.00% | 55,745 |
| 2009-11-03 | 2009-10-30 | 122.946 | 4,054 | -34,234 | 0.00% | 498,422 |
| 2009-11-02 | 2009-10-29 | 121.414 | 38,288 | +37,237 | 0.03% | 4,648,698 |
| 2009-10-30 | 2009-10-28 | 122.879 | 1,051 | +300 | 0.00% | 129,146 |
| 2009-10-29 | 2009-10-27 | 123.345 | 751 | +301 | 0.00% | 92,632 |
| 2009-10-28 | 2009-10-23 | 125.876 | 450 | +300 | 0.00% | 56,644 |
| 2009-09-17 | 2009-09-15 | 123.812 | 150 | -300 | 0.00% | 18,572 |
| 2009-09-09 | 2009-09-07 | 119.882 | 450 | +300 | 0.00% | 53,947 |
| 2009-09-03 | 2009-09-01 | 123.420 | 150 | -298 | 0.00% | 18,513 |
| 2009-08-28 | 2009-08-26 | 121.746 | 448 | +299 | 0.00% | 54,542 |
| 2009-08-19 | 2009-08-17 | 123.353 | 149 | -299 | 0.00% | 18,380 |
| 2009-08-18 | 2009-08-14 | 126.970 | 448 | -299 | 0.00% | 56,882 |
| 2009-08-17 | 2009-08-13 | 127.305 | 747 | +299 | 0.00% | 95,096 |
| 2009-08-11 | 2009-08-07 | 127.907 | 448 | +299 | 0.00% | 57,302 |
| 2009-07-17 | 2009-07-15 | 126.970 | 149 | -299 | 0.00% | 18,918 |
| 2009-07-06 | 2009-07-02 | 124.894 | 448 | +299 | 0.00% | 55,952 |
| 2009-06-09 | 2009-06-05 | 129.247 | 149 | -299 | 0.00% | 19,258 |
| 2009-06-08 | 2009-06-04 | 128.577 | 448 | +299 | 0.00% | 57,602 |
| 2009-06-04 | 2009-06-02 | 127.371 | 149 | -299 | 0.00% | 18,978 |
| 2009-05-26 | 2009-05-22 | 120.608 | 448 | +299 | 0.00% | 54,032 |
| 2009-05-13 | 2009-05-11 | 128.041 | 149 | -598 | 0.00% | 19,078 |
| 2009-05-12 | 2009-05-08 | 114.983 | 747 | -298 | 0.00% | 85,892 |
| 2009-05-11 | 2009-05-07 | 105.272 | 1,045 | +597 | 0.00% | 110,010 |
| 2009-05-04 | 2009-04-29 | 98.532 | 448 | +14 | 0.00% | 44,142 |
| 2009-04-27 | 2009-04-23 | 102.401 | 434 | -869 | 0.00% | 44,442 |
| 2009-04-24 | 2009-04-22 | 101.158 | 1,303 | +869 | 0.00% | 131,809 |
| 2009-04-15 | 2009-04-09 | 97.288 | 434 | -290 | 0.00% | 42,223 |
| 2009-04-09 | 2009-04-07 | 98.739 | 724 | -289 | 0.00% | 71,487 |
| 2009-04-08 | 2009-04-06 | 97.841 | 1,013 | +289 | 0.00% | 99,113 |
| 2009-04-07 | 2009-04-03 | 96.597 | 724 | +290 | 0.00% | 69,936 |
| 2009-04-06 | 2009-04-02 | 92.728 | 434 | -290 | 0.00% | 40,244 |
| 2009-04-03 | 2009-04-01 | 92.037 | 724 | +290 | 0.00% | 66,635 |
| 2009-03-31 | 2009-03-27 | 92.313 | 434 | -6,368 | 0.00% | 40,064 |
| 2009-03-30 | 2009-03-26 | 93.004 | 6,802 | +6,368 | 0.01% | 632,615 |
| 2009-03-25 | 2009-03-23 | 92.728 | 434 | -290 | 0.00% | 40,244 |
| 2009-03-24 | 2009-03-20 | 91.484 | 724 | +290 | 0.00% | 66,235 |
| 2009-03-23 | 2009-03-19 | 90.517 | 434 | +289 | 0.00% | 39,284 |
| 2009-01-14 | 2009-01-12 | 95.630 | 145 | -579 | 0.00% | 13,866 |
| 2009-01-13 | 2009-01-09 | 95.215 | 724 | +579 | 0.00% | 68,936 |
| 2008-10-06 | 2008-10-02 | 129.073 | 145 | -289 | 0.00% | 18,716 |
| 2008-09-04 | 2008-09-02 | 124.290 | 434 | +4 | 0.00% | 53,942 |
| 2008-08-08 | 2008-08-05 | 150.824 | 430 | -286 | 0.00% | 64,854 |
| 2008-08-07 | 2008-08-04 | 152.360 | 716 | +286 | 0.00% | 109,090 |
| 2008-05-27 | 2008-05-23 | 190.206 | 430 | -5,728 | 0.00% | 81,789 |
| 2008-05-26 | 2008-05-22 | 195.234 | 6,158 | +5,728 | 0.01% | 1,202,249 |
| 2008-04-28 | 2008-04-24 | 186.962 | 430 | +7 | 0.00% | 80,394 |
| 2008-01-21 | 2008-01-17 | 268.305 | 423 | -70 | 0.00% | 113,493 |
| 2008-01-18 | 2008-01-16 | 271.712 | 493 | +70 | 0.00% | 133,954 |
| 2008-01-11 | 2008-01-09 | 296.697 | 423 | -3,381 | 0.00% | 125,503 |
| 2008-01-10 | 2008-01-08 | 292.438 | 3,804 | +3,663 | 0.00% | 1,112,436 |
| 2008-01-08 | 2008-01-04 | 300.672 | 141 | -563 | 0.00% | 42,395 |
| 2008-01-03 | 2007-12-31 | 301.240 | 704 | +563 | 0.00% | 212,073 |
| 2007-12-19 | 2007-12-17 | 296.981 | 141 | -1,690 | 0.00% | 41,874 |
| 2007-12-18 | 2007-12-14 | 303.795 | 1,831 | +1,690 | 0.00% | 556,249 |
| 2007-12-10 | 2007-12-06 | 325.089 | 141 | -1,057 | 0.00% | 45,838 |
| 2007-12-07 | 2007-12-05 | 321.966 | 1,198 | -11,341 | 0.00% | 385,716 |
| 2007-12-06 | 2007-12-04 | 329.064 | 12,539 | -1,045,502 | 0.01% | 4,126,137 |
| 2007-12-05 | 2007-12-03 | 335.027 | 1,058,041 | +228,796 | 0.90% | 354,471,872 |
| 2007-12-04 | 2007-11-30 | 342.976 | 829,245 | +722,455 | 0.71% | 284,411,446 |
| 2007-12-03 | 2007-11-29 | 307.486 | 106,790 | -25,641 | 0.09% | 32,836,459 |
| 2007-11-28 | 2007-11-26 | 290.451 | 132,431 | +14,088 | 0.11% | 38,464,719 |
| 2007-11-27 | 2007-11-23 | 289.599 | 118,343 | +18,879 | 0.10% | 34,272,045 |
| 2007-11-23 | 2007-11-21 | 286.760 | 99,464 | +37,475 | 0.08% | 28,522,302 |
| 2007-11-12 | 2007-11-08 | 289.031 | 61,989 | +19,442 | 0.05% | 17,916,769 |
| 2007-11-09 | 2007-11-07 | 289.031 | 42,547 | +30,149 | 0.04% | 12,297,420 |
| 2007-11-08 | 2007-11-06 | 283.779 | 12,398 | +12,398 | 0.01% | 3,518,291 |
| 2007-09-28 | 2007-09-25 | 247.011 | 0 | -845 | ||
| 2007-09-17 | 2007-09-13 | 252.690 | 845 | +563 | 0.00% | 213,523 |
| 2007-09-11 | 2007-09-07 | 249.850 | 282 | -35,503 | 0.00% | 70,458 |
| 2007-09-06 | 2007-09-04 | 249.360 | 35,785 | +35,505 | 0.03% | 8,923,342 |
| 2007-09-05 | 2007-09-03 | 249.788 | 280 | -281 | 0.00% | 69,941 |
| 2007-09-04 | 2007-08-31 | 242.512 | 561 | +281 | 0.00% | 136,049 |
| 2007-09-03 | 2007-08-30 | 222.256 | 280 | -7,852 | 0.00% | 62,232 |
| 2007-08-31 | 2007-08-29 | 223.967 | 8,132 | +7,852 | 0.01% | 1,821,303 |
| 2007-08-16 | 2007-08-14 | 204.566 | 280 | -281 | 0.00% | 57,279 |
| 2007-08-10 | 2007-08-08 | 208.275 | 561 | -561 | 0.00% | 116,842 |
| 2007-08-03 | 2007-08-01 | 195.009 | 1,122 | +561 | 0.00% | 218,800 |
| 2007-07-25 | 2007-07-23 | 189.302 | 561 | +281 | 0.00% | 106,199 |
| 2007-07-17 | 2007-07-13 | 176.178 | 280 | +280 | 0.00% | 49,330 |
| 2007-06-26 | 2007-06-22 | 169.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy