History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-11-30 2018-11-28 71.600 0 +0
2018-11-29 2018-11-27 71.600 0 -1,664,400
2018-11-21 2018-11-19 71.600 1,664,400 +5,600 1.00% 119,171,040
2018-11-20 2018-11-16 71.550 1,658,800 +12,000 1.00% 118,687,140
2018-11-19 2018-11-15 71.550 1,646,800 +10,800 0.99% 117,828,540
2018-11-16 2018-11-14 71.550 1,636,000 +17,200 0.98% 117,055,800
2018-11-15 2018-11-13 71.550 1,618,800 +6,000 0.97% 115,825,140
2018-11-14 2018-11-12 71.550 1,612,800 +100,000 0.97% 115,395,840
2018-11-13 2018-11-09 71.550 1,512,800 +12,400 0.91% 108,240,840
2018-11-12 2018-11-08 71.550 1,500,400 +114,800 0.90% 107,353,620
2018-11-09 2018-11-07 71.500 1,385,600 +67,200 0.83% 99,070,400
2018-11-08 2018-11-06 71.550 1,318,400 +52,400 0.79% 94,331,520
2018-11-07 2018-11-05 71.500 1,266,000 +20,400 0.76% 90,519,000
2018-11-06 2018-11-02 71.500 1,245,600 +90,400 0.75% 89,060,400
2018-11-05 2018-11-01 71.550 1,155,200 +109,200 0.69% 82,654,560
2018-11-01 2018-10-30 71.500 1,046,000 +89,200 0.63% 74,789,000
2018-10-31 2018-10-29 71.500 956,800 +29,200 0.58% 68,411,200
2018-10-30 2018-10-26 71.550 927,600 +60,800 0.56% 66,369,780
2018-10-29 2018-10-25 71.550 866,800 +28,000 0.52% 62,019,540
2018-10-23 2018-10-19 71.450 838,800 +278,400 0.50% 59,932,260
2018-10-22 2018-10-18 71.450 560,400 +51,200 0.34% 40,040,580
2018-10-19 2018-10-16 71.350 509,200 +65,200 0.31% 36,331,420
2018-10-18 2018-10-15 71.400 444,000 +108,400 0.27% 31,701,600
2018-10-16 2018-10-12 71.350 335,600 +263,200 0.20% 23,945,060
2018-10-15 2018-10-11 71.350 72,400 +59,600 0.04% 5,165,740
2018-08-30 2018-08-28 70.178 12,800 +1,600 0.01% 898,273
2018-08-29 2018-08-27 69.975 11,200 +116 0.01% 783,725
2018-08-28 2018-08-24 69.925 11,084 -9,896 0.01% 775,048
2018-08-27 2018-08-23 69.975 20,980 +9,896 0.01% 1,468,085
2018-08-22 2018-08-20 69.975 11,084 -9,896 0.01% 775,608
2018-08-17 2018-08-15 69.773 20,980 +9,896 0.01% 1,463,845
2018-07-17 2018-07-13 69.874 11,084 +1,979 0.01% 774,488
2018-07-16 2018-07-12 70.127 9,105 -395 0.01% 638,507
2018-07-10 2018-07-06 69.521 9,500 -1,584 0.01% 660,447
2018-06-13 2018-06-11 68.813 11,084 -1,187 0.01% 762,728
2018-03-27 2018-03-23 47.343 12,271 +131 0.01% 580,946
2018-02-13 2018-02-09 48.109 12,140 -783 0.01% 584,044
2018-02-01 2018-01-30 49.539 12,923 +783 0.01% 640,193
2017-11-16 2017-11-14 48.977 12,140 +1,958 0.01% 594,584
2017-08-30 2017-08-28 54.985 10,182 +101 0.01% 559,853
2017-07-12 2017-07-10 55.449 10,081 +387 0.01% 558,979
2017-06-20 2017-06-16 55.758 9,694 -13,571 0.01% 540,521
2017-05-25 2017-05-23 55.655 23,265 -1,938 0.01% 1,294,816
2017-05-24 2017-05-22 55.707 25,203 -9,694 0.02% 1,403,975
2017-05-23 2017-05-19 54.675 34,897 -9,694 0.02% 1,907,996
2017-03-30 2017-03-28 58.116 44,591 -10,081 0.03% 2,591,452
2017-03-29 2017-03-27 58.116 54,672 +908 0.03% 3,177,319
2016-11-29 2016-11-25 55.389 53,764 -381 0.03% 2,977,910
2016-11-02 2016-10-31 58.011 54,145 -3,051 0.03% 3,141,012
2016-09-30 2016-09-28 58.745 57,196 -381 0.04% 3,360,004
2016-09-28 2016-09-26 58.431 57,577 +1 0.04% 3,364,266
2016-09-26 2016-09-22 58.955 57,576 -1 0.04% 3,394,407
2016-09-12 2016-09-08 58.536 57,577 -763 0.04% 3,370,306
2016-09-06 2016-09-02 58.326 58,340 -762 0.04% 3,402,729
2016-08-31 2016-08-29 67.461 59,102 +2,856 0.04% 3,987,096
2016-08-24 2016-08-22 67.296 56,246 +1,089 0.04% 3,785,127
2016-07-20 2016-07-18 55.446 55,157 -363 0.04% 3,058,241
2016-06-21 2016-06-17 52.249 55,520 +10,886 0.04% 2,900,888
2016-06-20 2016-06-16 54.840 44,634 +15,241 0.03% 2,447,722
2016-06-17 2016-06-15 55.115 29,393 +3,266 0.02% 1,620,008
2016-06-16 2016-06-14 55.446 26,127 +4,355 0.02% 1,448,641
2016-06-15 2016-06-13 54.785 21,772 +10,886 0.01% 1,192,773
2016-05-25 2016-05-23 55.446 10,886 +363 0.01% 603,586
2016-03-30 2016-03-24 60.755 10,523 +213 0.01% 639,329
2016-03-15 2016-03-11 59.293 10,310 +711 0.01% 611,309
2016-02-19 2016-02-17 56.480 9,599 -711 0.01% 542,152
2016-01-13 2016-01-11 56.818 10,310 +355 0.01% 585,789
2015-12-23 2015-12-21 61.712 9,955 +356 0.01% 614,341
2015-10-20 2015-10-16 70.769 9,599 -356 0.01% 679,310
2015-09-18 2015-09-16 71.163 9,955 +356 0.01% 708,424
2015-09-07 2015-09-02 78.082 9,599 -356 0.01% 749,509
2015-09-01 2015-08-28 77.181 9,955 +87 0.01% 768,336
2015-08-27 2015-08-25 75.762 9,868 +353 0.01% 747,621
2015-08-26 2015-08-24 75.932 9,515 +352 0.01% 722,497
2015-08-14 2015-08-12 82.856 9,163 +353 0.01% 759,209
2015-04-09 2015-04-02 94.887 8,810 -353 0.01% 835,955
2015-03-31 2015-03-27 98.150 9,163 +503 0.01% 899,353
2014-10-20 2014-10-16 99.421 8,660 +346 0.01% 860,983
2014-09-23 2014-09-19 102.596 8,314 +347 0.01% 852,984
2014-08-27 2014-08-25 104.796 7,967 -631 0.01% 834,913
2014-08-25 2014-08-21 104.680 8,598 +688 0.01% 900,039
2014-07-29 2014-07-25 102.819 7,910 +1,032 0.01% 813,299
2014-03-27 2014-03-25 107.377 6,878 -1,032 0.00% 738,540
2014-03-26 2014-03-24 107.436 7,910 +113 0.01% 849,820
2014-03-20 2014-03-18 107.259 7,797 +339 0.01% 836,299
2014-01-27 2014-01-23 120.003 7,458 +2,373 0.01% 894,981
2013-11-26 2013-11-22 125.077 5,085 +339 0.00% 636,015
2013-10-24 2013-10-22 120.947 4,746 +339 0.00% 574,013
2013-09-26 2013-09-24 122.245 4,407 +339 0.00% 538,732
2013-09-23 2013-09-18 122.245 4,068 +339 0.00% 497,291
2013-08-28 2013-08-26 125.436 3,729 +28 0.00% 467,751
2013-03-27 2013-03-25 137.505 3,701 +66 0.00% 508,905
2013-02-25 2013-02-21 133.147 3,635 -661 0.00% 483,990
2013-02-22 2013-02-20 132.542 4,296 +661 0.00% 569,400
2012-08-29 2012-08-27 127.322 3,635 +31 0.00% 462,815
2012-03-28 2012-03-26 145.277 3,604 +166 0.00% 523,579
2011-08-31 2011-08-29 135.421 3,438 +23 0.00% 465,579
2011-05-06 2011-05-04 153.902 3,415 +47 0.00% 525,574
2010-11-16 2010-11-12 168.142 3,368 -306 0.00% 566,302
2010-11-10 2010-11-08 168.142 3,674 -306 0.00% 617,754
2010-10-20 2010-10-18 176.895 3,980 +918 0.00% 704,043
2010-09-28 2010-09-24 159.389 3,062 -306 0.00% 488,048
2010-09-02 2010-08-31 139.185 3,368 +14 0.00% 468,776
2010-07-26 2010-07-22 137.349 3,354 -11,892 0.00% 460,668
2010-07-23 2010-07-21 137.349 15,246 +11,892 0.01% 2,094,019
2010-07-08 2010-07-06 138.005 3,354 -13,416 0.00% 462,868
2010-07-06 2010-07-02 137.742 16,770 -55,190 0.01% 2,309,938
2010-07-05 2010-06-30 138.005 71,960 -41,774 0.06% 9,930,816
2010-06-24 2010-06-22 138.136 113,734 -1,525 0.09% 15,710,743
2010-06-22 2010-06-18 137.742 115,259 -305 0.09% 15,876,040
2010-06-11 2010-06-09 137.349 115,564 -1,524 0.09% 15,872,571
2010-06-10 2010-06-08 136.693 117,088 +108,550 0.09% 16,005,091
2010-05-07 2010-05-05 128.756 8,538 -305 0.01% 1,099,321
2010-05-04 2010-04-30 131.804 8,843 +4,574 0.01% 1,165,541
2010-05-03 2010-04-29 131.005 4,269 +65 0.00% 559,258
2010-04-29 2010-04-27 132.270 4,204 +1,501 0.00% 556,063
2010-01-26 2010-01-22 135.866 2,703 -7,207 0.00% 367,247
2010-01-25 2010-01-21 136.666 9,910 +7,508 0.01% 1,354,357
2010-01-22 2010-01-20 139.729 2,402 -301 0.00% 335,630
2010-01-07 2010-01-05 142.127 2,703 -600 0.00% 384,169
2009-12-30 2009-12-28 132.803 3,303 -301 0.00% 438,648
2009-12-29 2009-12-24 131.604 3,604 +301 0.00% 474,301
2009-12-02 2009-11-30 137.065 3,303 -601 0.00% 452,727
2009-11-23 2009-11-19 140.529 3,904 -300 0.00% 548,623
2009-11-20 2009-11-18 139.063 4,204 +600 0.00% 584,622
2009-09-16 2009-09-14 125.144 3,604 -300 0.00% 451,018
2009-09-10 2009-09-08 120.815 3,904 +300 0.00% 471,660
2009-09-03 2009-09-01 123.420 3,604 +20 0.00% 444,807
2009-09-02 2009-08-31 121.478 3,584 -299 0.00% 435,378
2009-08-26 2009-08-24 122.617 3,883 +299 0.00% 476,121
2009-08-18 2009-08-14 126.970 3,584 +299 0.00% 455,059
2009-08-12 2009-08-10 126.635 3,285 +298 0.00% 415,995
2009-08-10 2009-08-06 128.577 2,987 +598 0.00% 384,059
2009-08-07 2009-08-05 136.747 2,389 +298 0.00% 326,688
2009-07-29 2009-07-27 142.774 2,091 -298 0.00% 298,540
2009-07-22 2009-07-20 130.050 2,389 +298 0.00% 310,690
2009-07-20 2009-07-16 126.970 2,091 -298 0.00% 265,494
2009-07-17 2009-07-15 126.970 2,389 -598 0.00% 303,331
2009-07-14 2009-07-10 123.220 2,987 -597 0.00% 368,057
2009-07-06 2009-07-02 124.894 3,584 -299 0.00% 447,619
2009-06-30 2009-06-26 124.693 3,883 -2,986 0.00% 484,182
2009-06-10 2009-06-08 127.773 6,869 -896 0.01% 877,675
2009-06-09 2009-06-05 129.247 7,765 +2,987 0.01% 1,003,600
2009-06-05 2009-06-03 129.916 4,778 -598 0.00% 620,740
2009-06-03 2009-06-01 131.523 5,376 -1,493 0.00% 707,070
2009-06-02 2009-05-29 124.693 6,869 +597 0.01% 856,515
2009-06-01 2009-05-27 124.827 6,272 -298 0.01% 782,913
2009-05-29 2009-05-26 123.889 6,570 -299 0.01% 813,952
2009-05-25 2009-05-21 123.220 6,869 +299 0.01% 846,395
2009-05-22 2009-05-20 126.970 6,570 -1,792 0.01% 834,191
2009-05-21 2009-05-19 121.947 8,362 +298 0.01% 1,019,722
2009-05-19 2009-05-15 122.148 8,064 -1,194 0.01% 985,002
2009-05-15 2009-05-13 122.684 9,258 +2,688 0.01% 1,135,806
2009-05-14 2009-05-12 122.349 6,570 -598 0.01% 803,833
2009-05-13 2009-05-11 128.041 7,168 +1,195 0.01% 917,799
2009-05-12 2009-05-08 114.983 5,973 +1,195 0.00% 686,791
2009-05-08 2009-05-06 95.629 4,778 -299 0.00% 456,916
2009-05-06 2009-05-04 95.629 5,077 -896 0.00% 485,509
2009-05-05 2009-04-30 100.881 5,973 -597 0.00% 602,564
2009-05-04 2009-04-29 98.532 6,570 +202 0.01% 647,356
2009-04-30 2009-04-28 96.597 6,368 +579 0.01% 615,132
2009-04-29 2009-04-27 97.772 5,789 +868 0.00% 566,002
2009-04-28 2009-04-24 102.194 4,921 -289 0.00% 502,898
2009-04-27 2009-04-23 102.401 5,210 +1,158 0.00% 533,512
2009-04-22 2009-04-20 103.507 4,052 -2,316 0.00% 419,411
2009-04-20 2009-04-16 100.398 6,368 -579 0.01% 639,332
2009-04-17 2009-04-15 98.808 6,947 +579 0.01% 686,422
2009-04-08 2009-04-06 97.841 6,368 -289 0.01% 623,052
2009-04-07 2009-04-03 96.597 6,657 -1,158 0.01% 643,049
2009-04-03 2009-04-01 92.037 7,815 +868 0.01% 719,269
2009-04-01 2009-03-30 93.695 6,947 +579 0.01% 650,901
2009-03-31 2009-03-27 92.313 6,368 +1,447 0.01% 587,851
2009-03-26 2009-03-24 94.110 4,921 -579 0.00% 463,115
2009-03-23 2009-03-19 90.517 5,500 +869 0.00% 497,843
2009-03-16 2009-03-12 90.310 4,631 +289 0.00% 418,224
2009-03-13 2009-03-11 92.313 4,342 +579 0.00% 400,825
2009-03-04 2009-03-02 93.212 3,763 -289 0.00% 350,755
2009-02-09 2009-02-05 97.427 4,052 -290 0.00% 394,772
2009-02-05 2009-02-03 94.594 4,342 +290 0.00% 410,725
2009-01-14 2009-01-12 95.630 4,052 -290 0.00% 387,493
2009-01-12 2009-01-08 97.081 4,342 +290 0.00% 421,526
2009-01-08 2009-01-06 98.808 4,052 -579 0.00% 400,372
2009-01-07 2009-01-05 94.179 4,631 +289 0.00% 436,143
2009-01-02 2008-12-29 87.891 4,342 -579 0.00% 381,623
2008-12-30 2008-12-24 85.335 4,921 +579 0.00% 419,931
2008-12-29 2008-12-22 90.793 4,342 +290 0.00% 394,224
2008-12-22 2008-12-18 93.004 4,052 -579 0.00% 376,854
2008-12-16 2008-12-12 89.411 4,631 +579 0.00% 414,064
2008-12-12 2008-12-10 91.415 4,052 -579 0.00% 370,414
2008-12-11 2008-12-09 89.066 4,631 -869 0.00% 412,464
2008-12-10 2008-12-08 90.379 5,500 +1,448 0.00% 497,083
2008-11-21 2008-11-19 92.590 4,052 -290 0.00% 375,174
2008-11-19 2008-11-17 91.208 4,342 -579 0.00% 396,024
2008-11-17 2008-11-13 89.826 4,921 -289 0.00% 442,033
2008-11-12 2008-11-10 93.903 5,210 +868 0.00% 489,232
2008-11-10 2008-11-06 94.870 4,342 +579 0.00% 411,925
2008-11-05 2008-11-03 87.062 3,763 -289 0.00% 327,614
2008-11-03 2008-10-30 83.607 4,052 -579 0.00% 338,776
2008-10-29 2008-10-27 68.820 4,631 +579 0.00% 318,707
2008-10-28 2008-10-24 71.308 4,052 -2,026 0.00% 288,940
2008-10-24 2008-10-22 82.916 6,078 -579 0.01% 503,965
2008-10-22 2008-10-20 89.549 6,657 +579 0.01% 596,131
2008-10-21 2008-10-17 94.041 6,078 -290 0.01% 571,580
2008-10-20 2008-10-16 95.008 6,368 +290 0.01% 605,012
2008-10-10 2008-10-08 115.392 6,078 -1,158 0.01% 701,351
2008-10-03 2008-09-30 122.301 7,236 -1,158 0.01% 884,973
2008-10-02 2008-09-29 118.708 8,394 -6,368 0.01% 996,438
2008-09-26 2008-09-24 119.261 14,762 -1,158 0.01% 1,760,533
2008-09-25 2008-09-23 120.919 15,920 +869 0.01% 1,925,038
2008-09-05 2008-09-03 124.360 15,051 -290 0.01% 1,871,746
2008-09-04 2008-09-02 124.290 15,341 +160 0.01% 1,906,739
2008-09-03 2008-09-01 122.964 15,181 -572 0.01% 1,866,712
2008-09-02 2008-08-29 121.986 15,753 +572 0.01% 1,921,647
2008-08-21 2008-08-19 122.894 15,181 +287 0.01% 1,865,652
2008-08-20 2008-08-18 127.153 14,894 +573 0.01% 1,893,821
2008-08-14 2008-08-12 132.670 14,321 +6,301 0.01% 1,899,960
2008-08-13 2008-08-11 136.370 8,020 +286 0.01% 1,093,690
2008-08-12 2008-08-08 141.049 7,734 +287 0.01% 1,090,870
2008-08-11 2008-08-07 142.585 7,447 -287 0.01% 1,061,829
2008-08-07 2008-08-04 152.360 7,734 +287 0.01% 1,178,356
2008-08-04 2008-07-31 150.824 7,447 -287 0.01% 1,123,188
2008-08-01 2008-07-30 149.707 7,734 +287 0.01% 1,157,835
2008-07-31 2008-07-29 149.428 7,447 -573 0.01% 1,112,789
2008-07-29 2008-07-25 148.590 8,020 +286 0.01% 1,191,691
2008-07-28 2008-07-24 151.104 7,734 -286 0.01% 1,168,635
2008-07-25 2008-07-23 148.450 8,020 +573 0.01% 1,190,571
2008-07-24 2008-07-22 149.707 7,447 -287 0.01% 1,114,869
2008-07-16 2008-07-14 147.054 7,734 +573 0.01% 1,137,313
2008-07-14 2008-07-10 156.550 7,161 -286 0.01% 1,121,055
2008-07-11 2008-07-09 156.690 7,447 +859 0.01% 1,166,868
2008-07-09 2008-07-07 161.996 6,588 -286 0.01% 1,067,233
2008-07-04 2008-07-02 166.046 6,874 +286 0.01% 1,141,403
2008-07-03 2008-06-30 167.722 6,588 -286 0.01% 1,104,954
2008-07-02 2008-06-27 164.510 6,874 -287 0.01% 1,130,843
2008-06-24 2008-06-20 169.119 7,161 -286 0.01% 1,211,059
2008-06-23 2008-06-19 169.398 7,447 +286 0.01% 1,261,507
2008-06-20 2008-06-18 171.772 7,161 -1,145 0.01% 1,230,060
2008-06-19 2008-06-17 161.019 8,306 -287 0.01% 1,337,423
2008-06-17 2008-06-13 163.393 8,593 +287 0.01% 1,404,036
2008-06-16 2008-06-12 168.839 8,306 +572 0.01% 1,402,380
2008-06-12 2008-06-10 176.381 7,734 +1,146 0.01% 1,364,128
2008-05-26 2008-05-22 195.234 6,588 +287 0.01% 1,286,199
2008-05-23 2008-05-21 198.166 6,301 -287 0.01% 1,248,646
2008-05-22 2008-05-20 194.396 6,588 -573 0.01% 1,280,679
2008-05-21 2008-05-19 195.513 7,161 +287 0.01% 1,400,068
2008-05-19 2008-05-15 192.580 6,874 +286 0.01% 1,323,797
2008-05-08 2008-05-06 191.742 6,588 +287 0.01% 1,263,199
2008-05-06 2008-05-02 193.977 6,301 -573 0.01% 1,222,248
2008-05-05 2008-04-30 193.977 6,874 -287 0.01% 1,333,396
2008-05-02 2008-04-29 199.982 7,161 +287 0.01% 1,432,070
2008-04-29 2008-04-25 192.072 6,874 -573 0.01% 1,320,306
2008-04-28 2008-04-24 186.962 7,447 +121 0.01% 1,392,305
2008-04-25 2008-04-23 187.246 7,326 +282 0.01% 1,371,763
2008-04-24 2008-04-22 187.104 7,044 +282 0.01% 1,317,959
2008-04-22 2008-04-18 184.549 6,762 +281 0.01% 1,247,917
2008-04-21 2008-04-17 183.555 6,481 -1,127 0.01% 1,189,619
2008-04-18 2008-04-16 182.845 7,608 -1,127 0.01% 1,391,085
2008-04-17 2008-04-15 179.012 8,735 +564 0.01% 1,563,671
2008-04-16 2008-04-14 180.290 8,171 +563 0.01% 1,473,147
2008-04-15 2008-04-11 184.549 7,608 +1,691 0.01% 1,404,045
2008-04-14 2008-04-10 186.536 5,917 -564 0.01% 1,103,733
2008-04-09 2008-04-07 192.782 6,481 +282 0.01% 1,249,422
2008-04-08 2008-04-03 187.672 6,199 -563 0.01% 1,163,377
2008-04-03 2008-04-01 175.321 6,762 +563 0.01% 1,185,521
2008-04-02 2008-03-31 182.277 6,199 -282 0.01% 1,129,936
2008-04-01 2008-03-28 186.962 6,481 +282 0.01% 1,211,700
2008-03-25 2008-03-19 178.728 6,199 -282 0.01% 1,107,936
2008-03-18 2008-03-14 197.325 6,481 -281 0.01% 1,278,863
2008-03-14 2008-03-12 197.609 6,762 -282 0.01% 1,336,231
2008-03-13 2008-03-11 194.486 7,044 +282 0.01% 1,369,958
2008-03-12 2008-03-10 198.745 6,762 +281 0.01% 1,343,911
2008-03-11 2008-03-07 201.584 6,481 -845 0.01% 1,306,465
2008-03-10 2008-03-06 212.231 7,326 -1,691 0.01% 1,554,803
2008-03-07 2008-03-05 214.218 9,017 +1,127 0.01% 1,931,606
2008-03-06 2008-03-04 240.907 7,890 +282 0.01% 1,900,755
2008-03-04 2008-02-29 247.011 7,608 -1,690 0.01% 1,879,261
2008-02-27 2008-02-25 229.550 9,298 +281 0.01% 2,134,356
2008-02-26 2008-02-22 226.285 9,017 +282 0.01% 2,040,411
2008-02-21 2008-02-19 251.554 8,735 -282 0.01% 2,197,323
2008-01-30 2008-01-28 252.122 9,017 -563 0.01% 2,273,381
2008-01-29 2008-01-25 256.097 9,580 +4,790 0.01% 2,453,405
2008-01-24 2008-01-22 224.014 4,790 -282 0.00% 1,073,025
2008-01-22 2008-01-18 265.182 5,072 +564 0.00% 1,345,003
2008-01-21 2008-01-17 268.305 4,508 -564 0.00% 1,209,520
2008-01-18 2008-01-16 271.712 5,072 +564 0.00% 1,378,125
2008-01-17 2008-01-15 282.501 4,508 +563 0.00% 1,273,516
2007-12-20 2007-12-18 285.340 3,945 +846 0.00% 1,125,668
2007-12-17 2007-12-13 302.376 3,099 +563 0.00% 937,062
2007-12-07 2007-12-05 321.966 2,536 +282 0.00% 816,506
2007-12-05 2007-12-03 335.027 2,254 +282 0.00% 755,150
2007-12-04 2007-11-30 342.976 1,972 -564 0.00% 676,349
2007-11-30 2007-11-28 296.413 2,536 -282 0.00% 751,704
2007-11-22 2007-11-20 289.315 2,818 +282 0.00% 815,291
2007-11-19 2007-11-15 285.340 2,536 -282 0.00% 723,623
2007-11-15 2007-11-13 271.712 2,818 +282 0.00% 765,685
2007-11-14 2007-11-12 279.378 2,536 +282 0.00% 708,503
2007-11-01 2007-10-30 276.823 2,254 -282 0.00% 623,959
2007-10-29 2007-10-25 285.624 2,536 -1,972 0.00% 724,343
2007-10-26 2007-10-24 291.303 4,508 +845 0.00% 1,313,193
2007-10-24 2007-10-22 295.846 3,663 -282 0.00% 1,083,682
2007-10-23 2007-10-18 300.104 3,945 +282 0.00% 1,183,912
2007-10-17 2007-10-15 286.760 3,663 +282 0.00% 1,050,402
2007-10-15 2007-10-11 305.215 3,381 +282 0.00% 1,031,932
2007-10-11 2007-10-09 261.207 3,099 +563 0.00% 809,481
2007-09-27 2007-09-24 246.869 2,536 +282 0.00% 626,060
2007-09-13 2007-09-11 252.548 2,254 +282 0.00% 569,242
2007-09-12 2007-09-10 247.011 1,972 -564 0.00% 487,106
2007-09-10 2007-09-06 251.980 2,536 +282 0.00% 639,021
2007-09-06 2007-09-04 249.360 2,254 -270 0.00% 562,057
2007-09-05 2007-09-03 249.788 2,524 +561 0.00% 630,464
2007-09-03 2007-08-30 222.256 1,963 -280 0.00% 436,288
2007-08-31 2007-08-29 223.967 2,243 +280 0.00% 502,359
2007-08-23 2007-08-21 205.422 1,963 -1,121 0.00% 403,244
2007-08-22 2007-08-20 204.709 3,084 -281 0.00% 631,323
2007-08-21 2007-08-17 188.304 3,365 +561 0.00% 633,642
2007-08-20 2007-08-16 195.436 2,804 -280 0.00% 548,004
2007-08-17 2007-08-15 201.000 3,084 +280 0.00% 619,884
2007-08-13 2007-08-09 205.422 2,804 +561 0.00% 576,004
2007-08-09 2007-08-07 209.987 2,243 -281 0.00% 471,001
2007-08-07 2007-08-03 200.144 2,524 +281 0.00% 505,164
2007-08-06 2007-08-02 197.576 2,243 +561 0.00% 443,164
2007-07-31 2007-07-27 195.151 1,682 +280 0.00% 328,244
2007-07-30 2007-07-26 195.722 1,402 -561 0.00% 274,402
2007-07-27 2007-07-25 200.715 1,963 +281 0.00% 394,003
2007-07-26 2007-07-24 202.141 1,682 +280 0.00% 340,002
2007-07-16 2007-07-12 173.468 1,402 -1,402 0.00% 243,202
2007-06-26 2007-06-22 169.759 2,804 0.00% 476,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top