History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-11-30 2018-11-28 71.600 0 +0
2018-11-29 2018-11-27 71.600 0 -561,901
2018-11-21 2018-11-19 71.600 561,901 +400 0.34% 40,232,112
2018-11-09 2018-11-07 71.500 561,501 -400 0.34% 40,147,322
2018-11-07 2018-11-05 71.500 561,901 +1,600 0.34% 40,175,922
2018-11-06 2018-11-02 71.500 560,301 -1,200 0.34% 40,061,522
2018-11-02 2018-10-31 71.550 561,501 +400 0.34% 40,175,397
2018-11-01 2018-10-30 71.500 561,101 +400 0.34% 40,118,722
2018-10-31 2018-10-29 71.500 560,701 +400 0.34% 40,090,122
2018-10-26 2018-10-24 71.550 560,301 +1,200 0.34% 40,089,537
2018-10-22 2018-10-18 71.450 559,101 -1,200 0.34% 39,947,766
2018-10-18 2018-10-15 71.400 560,301 +1,600 0.34% 40,005,491
2018-10-15 2018-10-11 71.350 558,701 +7,117 0.34% 39,863,316
2018-10-11 2018-10-09 70.400 551,584 +2,900 0.33% 38,831,514
2018-10-10 2018-10-08 70.250 548,684 -3,841 0.33% 38,545,051
2018-10-09 2018-10-05 70.250 552,525 +3,700 0.33% 38,814,881
2018-10-04 2018-10-02 70.100 548,825 +100 0.33% 38,472,632
2018-10-03 2018-09-28 69.800 548,725 -3,596 0.33% 38,301,005
2018-10-02 2018-09-27 69.550 552,321 +3,200 0.33% 38,413,926
2018-09-28 2018-09-26 69.700 549,121 -3,200 0.33% 38,273,734
2018-09-27 2018-09-24 69.600 552,321 +1,608 0.33% 38,441,542
2018-09-26 2018-09-21 69.550 550,713 +12 0.33% 38,302,089
2018-09-24 2018-09-20 69.500 550,701 -8 0.33% 38,273,720
2018-09-21 2018-09-19 69.450 550,709 -1 0.33% 38,246,740
2018-09-20 2018-09-18 69.400 550,710 -91 0.33% 38,219,274
2018-09-19 2018-09-17 69.450 550,801 +864 0.33% 38,253,129
2018-09-18 2018-09-14 69.350 549,937 -1,603 0.33% 38,138,131
2018-09-17 2018-09-13 68.950 551,540 -349 0.33% 38,028,683
2018-09-12 2018-09-10 68.800 551,889 -400 0.33% 37,969,963
2018-09-11 2018-09-07 68.950 552,289 +400 0.33% 38,080,327
2018-09-10 2018-09-06 68.950 551,889 +400 0.33% 38,052,747
2018-09-07 2018-09-05 68.900 551,489 -4,803 0.33% 37,997,592
2018-09-06 2018-09-04 68.950 556,292 +3,600 0.33% 38,356,333
2018-09-05 2018-09-03 68.900 552,692 -123,948 0.33% 38,080,479
2018-08-31 2018-08-29 69.100 676,640 +1,200 0.41% 46,755,824
2018-08-30 2018-08-28 70.178 675,440 +400 0.41% 47,400,719
2018-08-29 2018-08-27 69.975 675,040 +8,582 0.41% 47,236,226
2018-08-28 2018-08-24 69.925 666,458 +120,293 0.40% 46,602,025
2018-08-24 2018-08-22 70.026 546,165 -12 0.33% 38,245,735
2018-08-22 2018-08-20 69.975 546,177 -2,987 0.33% 38,218,980
2018-08-21 2018-08-17 69.925 549,164 -2,771 0.33% 38,400,251
2018-08-20 2018-08-16 69.874 551,935 +4,750 0.34% 38,566,127
2018-08-17 2018-08-15 69.773 547,185 -1,979 0.33% 38,178,932
2018-08-16 2018-08-14 69.824 549,164 +3,365 0.33% 38,344,759
2018-08-13 2018-08-09 70.026 545,799 -9,488 0.33% 38,220,105
2018-08-10 2018-08-08 70.076 555,287 +9,501 0.34% 38,912,567
2018-08-09 2018-08-07 69.975 545,786 -3,152 0.33% 38,191,620
2018-08-06 2018-08-02 69.824 548,938 -792 0.33% 38,328,979
2018-08-03 2018-08-01 69.975 549,730 -2,771 0.33% 38,467,603
2018-08-02 2018-07-31 69.975 552,501 +396 0.34% 38,661,505
2018-08-01 2018-07-30 70.026 552,105 +396 0.34% 38,661,689
2018-07-30 2018-07-26 69.925 551,709 +5,937 0.34% 38,578,210
2018-07-23 2018-07-19 69.874 545,772 -791 0.33% 38,135,491
2018-07-19 2018-07-17 69.874 546,563 +791 0.33% 38,190,762
2018-07-17 2018-07-13 69.874 545,772 -2,814 0.33% 38,135,491
2018-07-16 2018-07-12 70.127 548,586 +2,375 0.33% 38,470,701
2018-07-13 2018-07-11 69.672 546,211 +3,167 0.33% 38,055,779
2018-07-11 2018-07-09 69.521 543,044 +396 0.33% 37,752,817
2018-07-10 2018-07-06 69.521 542,648 -20 0.33% 37,725,287
2018-07-05 2018-07-03 69.117 542,668 +59 0.33% 37,507,336
2018-06-26 2018-06-22 69.369 542,609 +1 0.33% 37,640,332
2018-06-25 2018-06-21 69.117 542,608 -3,553 0.33% 37,503,189
2018-06-22 2018-06-20 69.218 546,161 +70,462 0.33% 37,803,948
2018-06-21 2018-06-19 69.319 475,699 +79,963 0.29% 32,974,807
2018-06-20 2018-06-15 69.672 395,736 -2,375 0.24% 27,571,839
2018-06-19 2018-06-14 69.672 398,111 +9,500 0.24% 27,737,311
2018-06-15 2018-06-13 69.672 388,611 +219,889 0.24% 27,075,424
2018-06-14 2018-06-12 69.672 168,722 +17,201 0.10% 11,755,251
2018-06-13 2018-06-11 68.813 151,521 -5,474 0.09% 10,426,675
2018-06-11 2018-06-07 44.461 156,995 +791 0.10% 6,980,144
2018-06-07 2018-06-05 44.410 156,204 -395 0.09% 6,937,084
2018-06-06 2018-06-04 44.461 156,599 +395 0.10% 6,962,538
2018-06-04 2018-05-31 42.743 156,204 +396 0.09% 6,676,647
2018-05-31 2018-05-29 43.804 155,808 -2,375 0.09% 6,825,033
2018-05-29 2018-05-25 44.461 158,183 -396 0.10% 7,032,964
2018-05-25 2018-05-23 44.663 158,579 +396 0.10% 7,082,619
2018-05-18 2018-05-16 44.613 158,183 -396 0.10% 7,056,940
2018-05-17 2018-05-15 44.613 158,579 -396 0.10% 7,074,607
2018-05-15 2018-05-11 44.966 158,975 +396 0.10% 7,148,497
2018-05-10 2018-05-08 44.916 158,579 +2,484 0.10% 7,122,679
2018-05-04 2018-05-02 45.471 156,095 -396 0.09% 7,097,860
2018-05-02 2018-04-27 45.471 156,491 -395 0.10% 7,115,866
2018-04-27 2018-04-25 45.471 156,886 -1,188 0.10% 7,133,828
2018-04-25 2018-04-23 44.815 158,074 -792 0.10% 7,084,023
2018-04-24 2018-04-20 44.259 158,866 -396 0.10% 7,031,225
2018-04-23 2018-04-19 44.613 159,262 +5,344 0.10% 7,105,077
2018-04-20 2018-04-18 43.804 153,918 -9,213 0.09% 6,742,243
2018-04-19 2018-04-17 43.703 163,131 +9,136 0.10% 7,129,327
2018-04-18 2018-04-16 43.602 153,995 -791 0.09% 6,714,495
2018-04-17 2018-04-13 44.562 154,786 +96 0.09% 6,897,571
2018-04-16 2018-04-12 44.461 154,690 -396 0.09% 6,877,662
2018-04-13 2018-04-11 44.461 155,086 -31 0.09% 6,895,268
2018-04-12 2018-04-10 44.865 155,117 +424 0.09% 6,959,344
2018-04-11 2018-04-09 44.562 154,693 -433 0.09% 6,893,427
2018-04-10 2018-04-06 44.663 155,126 +33 0.09% 6,928,397
2018-04-09 2018-04-04 45.370 155,093 -125 0.09% 7,036,626
2018-04-06 2018-04-03 45.572 155,218 -23,153 0.09% 7,073,666
2018-04-04 2018-03-29 46.078 178,371 -2,376 0.11% 8,218,925
2018-04-03 2018-03-28 46.583 180,747 -395 0.11% 8,419,725
2018-03-29 2018-03-27 46.886 181,142 -396 0.11% 8,493,038
2018-03-28 2018-03-26 47.649 181,538 -2,375 0.11% 8,650,178
2018-03-27 2018-03-23 47.343 183,913 -1,162 0.11% 8,706,989
2018-03-26 2018-03-22 48.007 185,075 +31,643 0.11% 8,884,878
2018-03-23 2018-03-21 47.752 153,432 -882 0.09% 7,326,616
2018-03-20 2018-03-16 47.956 154,314 -2,350 0.09% 7,400,257
2018-03-19 2018-03-15 47.803 156,664 -1,566 0.10% 7,488,950
2018-03-16 2018-03-14 47.752 158,230 +5,580 0.10% 7,555,728
2018-03-14 2018-03-12 48.211 152,650 -679 0.09% 7,359,438
2018-03-13 2018-03-09 48.007 153,329 -1,175 0.09% 7,360,851
2018-03-12 2018-03-08 48.109 154,504 -783 0.09% 7,433,040
2018-03-08 2018-03-06 48.211 155,287 +391 0.10% 7,486,571
2018-03-07 2018-03-05 48.211 154,896 -1,174 0.10% 7,467,720
2018-03-06 2018-03-02 48.467 156,070 -392 0.10% 7,564,174
2018-03-05 2018-03-01 48.773 156,462 -783 0.10% 7,631,117
2018-02-28 2018-02-26 49.182 157,245 +391 0.10% 7,733,552
2018-02-27 2018-02-23 48.671 156,854 +784 0.10% 7,634,214
2018-02-26 2018-02-22 48.620 156,070 +391 0.10% 7,588,086
2018-02-23 2018-02-21 48.671 155,679 +392 0.10% 7,577,026
2018-02-22 2018-02-20 48.467 155,287 -12,923 0.10% 7,526,224
2018-02-21 2018-02-15 47.905 168,210 -65,008 0.10% 8,058,060
2018-02-20 2018-02-13 48.262 233,218 -4,307 0.14% 11,255,628
2018-02-14 2018-02-12 47.803 237,525 -2,742 0.15% 11,354,317
2018-02-13 2018-02-09 48.109 240,267 +784 0.15% 11,559,016
2018-02-12 2018-02-08 48.262 239,483 -6,266 0.15% 11,557,991
2018-02-09 2018-02-07 48.313 245,749 -25,455 0.15% 11,872,953
2018-02-08 2018-02-06 48.109 271,204 -12,531 0.17% 13,047,366
2018-02-07 2018-02-05 48.926 283,735 -12,238 0.17% 13,882,071
2018-02-06 2018-02-02 49.488 295,973 -42,294 0.18% 14,647,103
2018-02-05 2018-02-01 49.539 338,267 +391 0.21% 16,757,422
2018-02-02 2018-01-31 49.488 337,876 +392 0.21% 16,720,797
2018-02-01 2018-01-30 49.539 337,484 -1,175 0.21% 16,718,633
2018-01-31 2018-01-29 49.539 338,659 +392 0.21% 16,776,842
2018-01-30 2018-01-26 49.488 338,267 -5,874 0.21% 16,740,147
2018-01-29 2018-01-25 49.590 344,141 -19,972 0.21% 17,065,990
2018-01-26 2018-01-24 49.539 364,113 -22,322 0.22% 18,037,809
2018-01-25 2018-01-23 49.590 386,435 -62,266 0.24% 19,163,355
2018-01-24 2018-01-22 49.539 448,701 -1,494 0.28% 22,228,217
2018-01-23 2018-01-19 49.130 450,195 -4,700 0.28% 22,118,292
2018-01-22 2018-01-18 49.028 454,895 +5,091 0.28% 22,302,741
2018-01-19 2018-01-17 49.437 449,804 -2,349 0.28% 22,236,914
2018-01-18 2018-01-16 49.028 452,153 -392 0.28% 22,168,306
2018-01-17 2018-01-15 49.182 452,545 +783 0.28% 22,256,861
2018-01-16 2018-01-12 49.845 451,762 -4,307 0.28% 22,518,288
2018-01-15 2018-01-11 49.743 456,069 -11,749 0.28% 22,686,388
2018-01-12 2018-01-10 50.050 467,818 -21,930 0.29% 23,414,175
2018-01-11 2018-01-09 50.050 489,748 -10,182 0.30% 24,511,766
2018-01-10 2018-01-08 49.999 499,930 -18,797 0.31% 24,995,840
2018-01-09 2018-01-05 49.897 518,727 -69,707 0.32% 25,882,682
2018-01-08 2018-01-04 50.050 588,434 -72,839 0.36% 29,450,976
2018-01-05 2018-01-03 51.020 661,273 -21,539 0.41% 33,738,217
2018-01-04 2018-01-02 51.071 682,812 -243,581 0.42% 34,872,011
2018-01-03 2017-12-29 51.122 926,393 -4,308 0.57% 47,359,291
2018-01-02 2017-12-28 50.765 930,701 -169,959 0.57% 47,246,802
2017-12-28 2017-12-22 50.816 1,100,660 +392 0.68% 55,930,940
2017-12-22 2017-12-20 50.765 1,100,268 +391 0.68% 55,854,828
2017-12-21 2017-12-19 50.254 1,099,877 -3,524 0.68% 55,273,259
2017-12-20 2017-12-18 50.152 1,103,401 -3,525 0.68% 55,337,650
2017-12-19 2017-12-15 50.101 1,106,926 +1,567 0.68% 55,457,904
2017-12-18 2017-12-14 50.254 1,105,359 +1,175 0.68% 55,548,752
2017-12-14 2017-12-12 49.948 1,104,184 +1,566 0.68% 55,151,351
2017-12-13 2017-12-11 49.845 1,102,618 +392 0.68% 54,960,509
2017-12-12 2017-12-08 49.794 1,102,226 -1,175 0.68% 54,884,678
2017-12-11 2017-12-07 49.692 1,103,401 +783 0.68% 54,830,482
2017-12-08 2017-12-06 49.488 1,102,618 -783 0.68% 54,566,325
2017-12-07 2017-12-05 49.335 1,103,401 -2,350 0.68% 54,436,018
2017-12-06 2017-12-04 49.641 1,105,751 +392 0.68% 54,890,787
2017-12-01 2017-11-29 49.233 1,105,359 -392 0.68% 54,419,712
2017-11-30 2017-11-28 49.233 1,105,751 +392 0.68% 54,439,011
2017-11-29 2017-11-27 49.335 1,105,359 +391 0.68% 54,532,616
2017-11-28 2017-11-24 49.028 1,104,968 +1,175 0.68% 54,174,734
2017-11-24 2017-11-22 49.437 1,103,793 +7,245 0.68% 54,568,102
2017-11-23 2017-11-21 49.539 1,096,548 -3,133 0.67% 54,321,935
2017-11-22 2017-11-20 49.284 1,099,681 -1,566 0.68% 54,196,331
2017-11-21 2017-11-17 48.977 1,101,247 +195 0.68% 53,936,058
2017-11-20 2017-11-16 48.977 1,101,052 +1,371 0.68% 53,926,507
2017-11-17 2017-11-15 48.977 1,099,681 -3,133 0.68% 53,859,359
2017-11-16 2017-11-14 48.977 1,102,814 -30,545 0.68% 54,012,805
2017-11-15 2017-11-13 48.875 1,133,359 -2,350 0.70% 55,393,051
2017-11-14 2017-11-10 49.539 1,135,709 -1,567 0.70% 56,261,934
2017-11-10 2017-11-08 49.233 1,137,276 -783 0.70% 55,991,069
2017-11-08 2017-11-06 52.603 1,138,059 -391 0.70% 59,865,671
2017-11-07 2017-11-03 53.318 1,138,450 +391 0.70% 60,700,227
2017-11-03 2017-11-01 53.369 1,138,059 -391 0.70% 60,737,501
2017-11-01 2017-10-30 53.982 1,138,450 -5,483 0.70% 61,456,072
2017-10-27 2017-10-25 54.033 1,143,933 +392 0.70% 61,810,479
2017-10-26 2017-10-24 54.033 1,143,541 -784 0.70% 61,789,298
2017-10-25 2017-10-23 54.084 1,144,325 +1,958 0.70% 61,890,102
2017-10-24 2017-10-20 54.238 1,142,367 -391 0.70% 61,959,231
2017-10-23 2017-10-19 53.625 1,142,758 -783 0.70% 61,280,094
2017-10-18 2017-10-16 52.910 1,143,541 +1,566 0.70% 60,504,454
2017-10-16 2017-10-12 52.654 1,141,975 +1,175 0.70% 60,129,988
2017-10-13 2017-10-11 52.552 1,140,800 +1,566 0.70% 59,951,595
2017-10-11 2017-10-09 52.195 1,139,234 -1,174 0.70% 59,462,024
2017-10-09 2017-10-04 52.552 1,140,408 +5,972 0.70% 59,930,994
2017-10-04 2017-09-29 52.450 1,134,436 -167,218 0.70% 59,501,278
2017-10-03 2017-09-28 52.757 1,301,654 -1,566 0.80% 68,670,741
2017-09-29 2017-09-27 52.859 1,303,220 -392 0.80% 68,886,471
2017-09-25 2017-09-21 52.808 1,303,612 -83,315 0.80% 68,840,615
2017-09-22 2017-09-20 52.603 1,386,927 -36,420 0.85% 72,956,952
2017-09-21 2017-09-19 52.603 1,423,347 -3,916 0.87% 74,872,764
2017-09-20 2017-09-18 52.450 1,427,263 -5,874 0.88% 74,860,083
2017-09-19 2017-09-15 52.705 1,433,137 -10,182 0.88% 75,534,135
2017-09-18 2017-09-14 52.603 1,443,319 -19,581 0.89% 75,923,358
2017-09-15 2017-09-13 52.705 1,462,900 -19,580 0.90% 77,102,807
2017-09-14 2017-09-12 52.603 1,482,480 -20,755 0.91% 77,983,356
2017-09-13 2017-09-11 52.654 1,503,235 -24,280 0.92% 79,151,910
2017-09-12 2017-09-08 52.654 1,527,515 -15,665 0.94% 80,430,358
2017-09-11 2017-09-07 52.705 1,543,180 -22,321 0.95% 81,334,001
2017-09-07 2017-09-05 53.114 1,565,501 -2,350 0.96% 83,150,055
2017-09-06 2017-09-04 53.063 1,567,851 -5,287 0.96% 83,194,801
2017-09-05 2017-09-01 53.625 1,573,138 -91,049 0.97% 84,359,107
2017-09-04 2017-08-31 53.523 1,664,187 -30,154 1.02% 89,071,602
2017-09-01 2017-08-30 53.829 1,694,341 -6,658 1.04% 91,204,714
2017-08-31 2017-08-29 55.397 1,700,999 -1,566 1.04% 94,230,570
2017-08-30 2017-08-28 54.985 1,702,565 +17,579 1.05% 93,614,772
2017-08-29 2017-08-25 54.881 1,684,986 +89,957 1.05% 92,474,375
2017-08-25 2017-08-22 55.088 1,595,029 -775 0.99% 87,866,497
2017-08-22 2017-08-18 54.985 1,595,804 +387 0.99% 87,744,566
2017-08-21 2017-08-17 55.036 1,595,417 -44,978 0.99% 87,805,579
2017-08-18 2017-08-16 55.088 1,640,395 -3,878 1.02% 90,365,607
2017-08-17 2017-08-15 55.655 1,644,273 -18,224 1.02% 91,512,169
2017-08-16 2017-08-14 56.790 1,662,497 -387 1.03% 94,412,972
2017-08-15 2017-08-11 56.841 1,662,884 +775 1.03% 94,520,721
2017-08-14 2017-08-10 56.790 1,662,109 -388 1.03% 94,390,937
2017-08-10 2017-08-08 56.945 1,662,497 +776 1.03% 94,670,228
2017-08-07 2017-08-03 56.945 1,661,721 -388 1.03% 94,626,039
2017-08-01 2017-07-28 55.913 1,662,109 +388 1.03% 92,933,493
2017-07-31 2017-07-27 55.810 1,661,721 -776 1.03% 92,740,375
2017-07-28 2017-07-26 55.707 1,662,497 -775 1.03% 92,612,179
2017-07-27 2017-07-25 55.707 1,663,272 -1,163 1.03% 92,655,352
2017-07-26 2017-07-24 55.397 1,664,435 +1,551 1.03% 92,205,027
2017-07-25 2017-07-21 55.707 1,662,884 +1,551 1.03% 92,633,738
2017-07-24 2017-07-20 56.016 1,661,333 +1,551 1.03% 93,061,489
2017-07-21 2017-07-19 55.707 1,659,782 -2,327 1.03% 92,460,936
2017-07-20 2017-07-18 56.274 1,662,109 +2,327 1.03% 93,533,617
2017-07-19 2017-07-17 56.738 1,659,782 -5,138 1.03% 94,173,175
2017-07-18 2017-07-14 55.861 1,664,920 +5,138 1.03% 93,004,788
2017-07-13 2017-07-11 55.500 1,659,782 -9,791 1.03% 92,118,488
2017-07-12 2017-07-10 55.449 1,669,573 +388 1.04% 92,575,775
2017-07-11 2017-07-07 55.139 1,669,185 +775 1.04% 92,037,679
2017-07-10 2017-07-06 55.242 1,668,410 -388 1.03% 92,167,060
2017-07-07 2017-07-05 54.881 1,668,798 -73,283 1.04% 91,585,955
2017-07-06 2017-07-04 54.314 1,742,081 -11,245 1.08% 94,619,401
2017-07-05 2017-07-03 54.675 1,753,326 -3,102 1.09% 95,863,221
2017-07-04 2017-06-30 55.191 1,756,428 +388 1.09% 96,938,793
2017-06-29 2017-06-27 55.191 1,756,040 -19,000 1.09% 96,917,379
2017-06-28 2017-06-26 55.655 1,775,040 +1,551 1.10% 98,790,019
2017-06-27 2017-06-23 55.707 1,773,489 +388 1.10% 98,795,175
2017-06-26 2017-06-22 55.913 1,773,101 +388 1.10% 99,139,388
2017-06-23 2017-06-21 56.016 1,772,713 -388 1.10% 99,300,568
2017-06-22 2017-06-20 55.965 1,773,101 +388 1.10% 99,230,845
2017-06-21 2017-06-19 55.861 1,772,713 +6,301 1.10% 99,026,257
2017-06-20 2017-06-16 55.758 1,766,412 -25,592 1.10% 98,492,050
2017-06-19 2017-06-15 54.572 1,792,004 -775 1.11% 97,793,079
2017-06-16 2017-06-14 55.088 1,792,779 +775 1.11% 98,760,092
2017-06-15 2017-06-13 54.262 1,792,004 -30,631 1.11% 97,238,487
2017-06-14 2017-06-12 53.643 1,822,635 -16,286 1.13% 97,772,456
2017-06-13 2017-06-09 54.933 1,838,921 -7,367 1.14% 101,017,394
2017-06-12 2017-06-08 55.088 1,846,288 -15,510 1.15% 101,707,781
2017-06-09 2017-06-07 54.985 1,861,798 -5,816 1.15% 102,370,127
2017-06-08 2017-06-06 55.036 1,867,614 -22,101 1.16% 102,786,249
2017-06-06 2017-06-02 54.469 1,889,715 +1,163 1.17% 102,930,411
2017-06-05 2017-06-01 54.469 1,888,552 +1,163 1.17% 102,867,064
2017-06-02 2017-05-31 55.139 1,887,389 +388 1.17% 104,069,293
2017-06-01 2017-05-29 55.139 1,887,001 +1,163 1.17% 104,047,899
2017-05-31 2017-05-26 54.985 1,885,838 -9,306 1.17% 103,691,956
2017-05-29 2017-05-25 55.397 1,895,144 +388 1.18% 104,985,658
2017-05-25 2017-05-23 55.655 1,894,756 +5,816 1.18% 105,452,824
2017-05-24 2017-05-22 55.707 1,888,940 +1,163 1.17% 105,226,566
2017-05-23 2017-05-19 54.675 1,887,777 +1,939 1.17% 103,214,339
2017-05-22 2017-05-18 54.469 1,885,838 -39,938 1.17% 102,719,236
2017-05-19 2017-05-17 53.901 1,925,776 -3,877 1.19% 103,801,956
2017-05-18 2017-05-16 53.540 1,929,653 +388 1.20% 103,314,208
2017-05-17 2017-05-15 53.128 1,929,265 +1,938 1.20% 102,497,339
2017-05-16 2017-05-12 53.128 1,927,327 -775 1.20% 102,394,377
2017-05-15 2017-05-11 53.334 1,928,102 +775 1.20% 102,833,359
2017-05-12 2017-05-10 53.128 1,927,327 -10,490 1.20% 102,394,377
2017-05-11 2017-05-09 53.334 1,937,817 -2,714 1.20% 103,351,499
2017-05-09 2017-05-05 53.540 1,940,531 -388 1.20% 103,896,620
2017-05-08 2017-05-04 53.643 1,940,919 -1,551 1.20% 104,117,619
2017-05-04 2017-04-28 53.643 1,942,470 -2,714 1.20% 104,200,820
2017-05-02 2017-04-27 53.953 1,945,184 -8,143 1.21% 104,948,407
2017-04-28 2017-04-26 54.366 1,953,327 -4,653 1.21% 106,193,771
2017-04-27 2017-04-25 54.469 1,957,980 -191,546 1.21% 106,648,720
2017-04-26 2017-04-24 54.366 2,149,526 +1,163 1.33% 116,860,245
2017-04-20 2017-04-18 54.469 2,148,363 -775 1.33% 117,018,644
2017-04-19 2017-04-13 54.985 2,149,138 -6,592 1.33% 118,169,388
2017-04-18 2017-04-12 54.985 2,155,730 -388 1.34% 118,531,846
2017-04-13 2017-04-11 54.985 2,156,118 -8,918 1.34% 118,553,180
2017-04-12 2017-04-10 55.500 2,165,036 -20,163 1.34% 120,160,264
2017-04-11 2017-04-07 55.707 2,185,199 -11,244 1.36% 121,730,170
2017-04-10 2017-04-06 55.707 2,196,443 -3,975 1.36% 122,356,535
2017-04-07 2017-04-05 55.707 2,200,418 -1,454 1.36% 122,577,970
2017-04-06 2017-04-03 55.707 2,201,872 -7,755 1.37% 122,658,967
2017-04-05 2017-03-31 55.500 2,209,627 -61,630 1.37% 122,635,080
2017-04-03 2017-03-30 55.707 2,271,257 -10,469 1.41% 126,524,175
2017-03-31 2017-03-29 55.707 2,281,726 -16,673 1.42% 127,107,368
2017-03-30 2017-03-28 58.116 2,298,399 -27,530 1.43% 133,573,815
2017-03-29 2017-03-27 58.116 2,325,929 +27,187 1.44% 135,173,749
2017-03-28 2017-03-24 58.168 2,298,742 +54,145 1.45% 133,714,320
2017-03-27 2017-03-23 58.431 2,244,597 -15,634 1.42% 131,153,448
2017-03-24 2017-03-22 58.588 2,260,231 -6,645 1.43% 132,422,610
2017-03-23 2017-03-21 58.431 2,266,876 -84,649 1.43% 132,455,227
2017-03-22 2017-03-20 58.431 2,351,525 -45,785 1.48% 137,401,330
2017-03-21 2017-03-17 58.431 2,397,310 -35,843 1.51% 140,076,581
2017-03-20 2017-03-16 58.326 2,433,153 -57,196 1.53% 141,915,670
2017-03-17 2017-03-15 58.903 2,490,349 -18,112 1.57% 146,688,516
2017-03-16 2017-03-14 58.431 2,508,461 +763 1.58% 146,571,215
2017-03-15 2017-03-13 57.801 2,507,698 +2,288 1.58% 144,948,249
2017-03-14 2017-03-10 58.221 2,505,410 +381 1.58% 145,867,295
2017-03-13 2017-03-09 58.221 2,505,029 -763 1.58% 145,845,113
2017-03-10 2017-03-08 58.431 2,505,792 -762 1.58% 146,415,264
2017-03-07 2017-03-03 56.123 2,506,554 -382 1.58% 140,675,021
2017-03-06 2017-03-02 56.385 2,506,936 +763 1.58% 141,353,920
2017-03-03 2017-03-01 56.070 2,506,173 +763 1.58% 140,522,186
2017-03-02 2017-02-28 55.808 2,505,410 +381 1.58% 139,822,344
2017-03-01 2017-02-27 55.074 2,505,029 -4,576 1.58% 137,961,593
2017-02-28 2017-02-24 55.074 2,509,605 +382 1.58% 138,213,611
2017-02-27 2017-02-23 55.389 2,509,223 -382 1.58% 138,982,245
2017-02-24 2017-02-22 55.651 2,509,605 +763 1.58% 139,661,563
2017-02-22 2017-02-20 56.438 2,508,842 +381 1.58% 141,592,982
2017-02-21 2017-02-17 56.228 2,508,461 +381 1.58% 141,045,191
2017-02-20 2017-02-16 55.651 2,508,080 +763 1.58% 139,576,696
2017-02-17 2017-02-15 56.385 2,507,317 -381 1.58% 141,375,402
2017-02-16 2017-02-14 56.385 2,507,698 +381 1.58% 141,396,885
2017-02-14 2017-02-10 56.490 2,507,317 +381 1.58% 141,638,426
2017-02-13 2017-02-09 56.542 2,506,936 +382 1.58% 141,748,396
2017-02-07 2017-02-03 55.861 2,506,554 +381 1.58% 140,017,661
2017-02-06 2017-02-02 55.703 2,506,173 +3,813 1.58% 139,602,022
2017-02-01 2017-01-25 55.756 2,502,360 +381 1.58% 139,520,877
2017-01-23 2017-01-19 55.284 2,501,979 +9,152 1.58% 138,318,546
2017-01-20 2017-01-18 55.336 2,492,827 +7,626 1.57% 137,943,342
2017-01-19 2017-01-17 55.336 2,485,201 +5,719 1.57% 137,521,349
2017-01-16 2017-01-12 54.969 2,479,482 -762 1.56% 136,294,518
2017-01-13 2017-01-11 54.916 2,480,244 +381 1.56% 136,206,312
2017-01-12 2017-01-10 54.497 2,479,863 +381 1.56% 135,144,813
2017-01-10 2017-01-06 54.812 2,479,482 -381 1.56% 135,904,362
2017-01-09 2017-01-05 54.602 2,479,863 +381 1.56% 135,404,957
2016-12-30 2016-12-28 53.920 2,479,482 -381 1.56% 133,693,477
2016-12-29 2016-12-23 53.867 2,479,863 +381 1.56% 133,583,949
2016-12-23 2016-12-21 54.130 2,479,482 -762 1.56% 134,213,685
2016-12-22 2016-12-20 53.867 2,480,244 +381 1.56% 133,604,472
2016-12-19 2016-12-15 54.707 2,479,863 +381 1.56% 135,665,101
2016-12-16 2016-12-14 54.654 2,479,482 +24,023 1.56% 135,514,206
2016-12-14 2016-12-12 53.605 2,455,459 -6,959 1.55% 131,625,407
2016-12-13 2016-12-09 53.658 2,462,418 +21,830 1.55% 132,127,603
2016-12-12 2016-12-08 54.077 2,440,588 +381 1.54% 131,980,352
2016-12-09 2016-12-07 53.867 2,440,207 -381 1.54% 131,447,780
2016-12-08 2016-12-06 54.235 2,440,588 +381 1.54% 132,364,388
2016-12-07 2016-12-05 53.867 2,440,207 -6,482 1.54% 131,447,780
2016-12-06 2016-12-02 54.812 2,446,689 -763 1.54% 134,106,925
2016-12-05 2016-12-01 54.235 2,447,452 -381 1.54% 132,736,654
2016-11-29 2016-11-25 55.389 2,447,833 +7,245 1.54% 135,581,941
2016-11-28 2016-11-24 54.864 2,440,588 +36,224 1.54% 133,900,531
2016-11-22 2016-11-18 53.658 2,404,364 -382 1.52% 129,012,561
2016-11-18 2016-11-16 54.025 2,404,746 -94,945 1.52% 129,915,982
2016-11-17 2016-11-15 54.235 2,499,691 -381 1.58% 135,569,817
2016-11-16 2016-11-14 54.602 2,500,072 -381 1.58% 136,508,404
2016-11-15 2016-11-11 54.549 2,500,453 +2,287 1.58% 136,398,056
2016-11-11 2016-11-09 55.493 2,498,166 +382 1.58% 138,631,878
2016-11-09 2016-11-07 57.277 2,497,784 +381 1.58% 143,065,087
2016-11-03 2016-11-01 57.696 2,497,403 -381 1.58% 144,091,200
2016-11-02 2016-10-31 58.011 2,497,784 -382 1.58% 144,899,254
2016-10-27 2016-10-25 57.854 2,498,166 -381 1.58% 144,528,319
2016-10-20 2016-10-18 57.119 2,498,547 +28,598 1.58% 142,715,633
2016-10-19 2016-10-17 56.385 2,469,949 +381 1.56% 139,268,403
2016-10-18 2016-10-14 57.172 2,469,568 -381 1.56% 141,189,900
2016-10-17 2016-10-13 56.647 2,469,949 -763 1.56% 139,916,163
2016-10-14 2016-10-12 58.011 2,470,712 +382 1.56% 143,328,777
2016-10-13 2016-10-11 58.483 2,470,330 +381 1.56% 144,472,765
2016-10-06 2016-10-04 58.745 2,469,949 +381 1.56% 145,098,243
2016-10-03 2016-09-29 58.745 2,469,568 +382 1.56% 145,075,861
2016-09-30 2016-09-28 58.745 2,469,186 -382 1.56% 145,053,420
2016-09-29 2016-09-27 58.221 2,469,568 +382 1.56% 143,780,541
2016-09-27 2016-09-23 58.955 2,469,186 -10,296 1.56% 145,571,468
2016-09-26 2016-09-22 58.955 2,479,482 -65,203 1.56% 146,178,471
2016-09-22 2016-09-20 59.113 2,544,685 -48,807 1.60% 150,422,946
2016-09-21 2016-09-19 58.745 2,593,492 -18,051 1.64% 152,355,831
2016-09-19 2016-09-14 58.221 2,611,543 -381 1.65% 152,046,457
2016-09-15 2016-09-13 58.116 2,611,924 -763 1.65% 151,794,641
2016-09-13 2016-09-09 58.955 2,612,687 +4,194 1.65% 154,031,605
2016-09-12 2016-09-08 58.536 2,608,493 -1,144 1.65% 152,689,796
2016-09-09 2016-09-07 57.959 2,609,637 +382 1.65% 151,251,094
2016-09-08 2016-09-06 58.168 2,609,255 +1,525 1.65% 151,776,389
2016-09-07 2016-09-05 58.641 2,607,730 -28,468 1.64% 152,918,691
2016-09-06 2016-09-02 58.326 2,636,198 +381 1.66% 153,758,438
2016-09-05 2016-09-01 58.745 2,635,817 -1,907 1.66% 154,842,232
2016-09-02 2016-08-31 60.109 2,637,724 -45,375 1.66% 158,551,412
2016-09-01 2016-08-30 67.957 2,683,099 -148,710 1.69% 182,336,205
2016-08-31 2016-08-29 67.461 2,831,809 +34,915 1.79% 191,037,450
2016-08-30 2016-08-26 67.351 2,796,894 -26,127 1.85% 188,373,736
2016-08-29 2016-08-25 67.186 2,823,021 -15,241 1.87% 189,666,640
2016-08-26 2016-08-24 67.461 2,838,262 -53,705 1.88% 191,472,778
2016-08-25 2016-08-23 67.186 2,891,967 -59,149 1.92% 194,298,826
2016-08-24 2016-08-22 67.296 2,951,116 -37,376 1.96% 198,598,097
2016-08-23 2016-08-19 67.461 2,988,492 -28,667 1.98% 201,607,485
2016-08-22 2016-08-18 68.343 3,017,159 -34,473 2.00% 206,202,070
2016-08-19 2016-08-17 69.445 3,051,632 -82,736 2.02% 211,921,902
2016-08-18 2016-08-16 69.445 3,134,368 -74,752 2.08% 217,667,539
2016-08-17 2016-08-15 59.470 3,209,120 -363 2.13% 190,844,891
2016-08-16 2016-08-12 58.974 3,209,483 +363 2.13% 189,274,451
2016-08-10 2016-08-08 59.304 3,209,120 -5,715 2.13% 190,314,275
2016-08-03 2016-07-29 55.722 3,214,835 +363 2.13% 179,136,045
2016-07-27 2016-07-25 55.171 3,214,472 -1,089 2.13% 177,344,148
2016-07-21 2016-07-19 54.674 3,215,561 +726 2.13% 175,809,186
2016-07-19 2016-07-15 55.115 3,214,835 +726 2.13% 177,186,988
2016-07-14 2016-07-12 54.013 3,214,109 +362 2.13% 173,604,034
2016-07-13 2016-07-11 54.013 3,213,747 +363 2.13% 173,584,482
2016-07-11 2016-07-07 54.509 3,213,384 -363 2.13% 175,158,838
2016-07-08 2016-07-06 53.958 3,213,747 -725 2.13% 173,407,355
2016-07-05 2016-06-30 54.674 3,214,472 -363 2.13% 175,749,645
2016-06-30 2016-06-28 54.454 3,214,835 -726 2.13% 175,060,744
2016-06-28 2016-06-24 55.115 3,215,561 +6,441 2.13% 177,227,002
2016-06-24 2016-06-22 54.013 3,209,120 -1,451 2.13% 173,334,563
2016-06-23 2016-06-21 53.572 3,210,571 -7,984 2.13% 171,997,320
2016-06-22 2016-06-20 53.241 3,218,555 -25,764 2.13% 171,360,689
2016-06-21 2016-06-17 52.249 3,244,319 -8,709 2.15% 169,513,786
2016-06-20 2016-06-16 54.840 3,253,028 -19,595 2.16% 178,395,551
2016-06-16 2016-06-14 55.446 3,272,623 -23,224 2.17% 181,454,230
2016-06-15 2016-06-13 54.785 3,295,847 -2,177 2.18% 180,562,086
2016-06-14 2016-06-10 56.052 3,298,024 -726 2.19% 184,862,108
2016-06-13 2016-06-08 56.438 3,298,750 -3,629 2.19% 186,175,486
2016-06-10 2016-06-07 56.659 3,302,379 -10,160 2.19% 187,108,349
2016-06-08 2016-06-06 56.934 3,312,539 +725 2.20% 188,596,860
2016-06-06 2016-06-02 56.548 3,311,814 +363 2.19% 187,277,859
2016-06-03 2016-06-01 56.218 3,311,451 +363 2.19% 186,162,260
2016-06-01 2016-05-30 55.391 3,311,088 -363 2.19% 183,404,473
2016-05-31 2016-05-27 55.115 3,311,451 -19,595 2.19% 182,512,019
2016-05-30 2016-05-26 55.115 3,331,046 -89,993 2.21% 183,592,006
2016-05-27 2016-05-25 55.226 3,421,039 -39,916 2.27% 188,929,112
2016-05-26 2016-05-24 55.226 3,460,955 -3,266 2.29% 191,133,499
2016-05-25 2016-05-23 55.446 3,464,221 -1,814 2.30% 192,077,594
2016-05-24 2016-05-20 55.722 3,466,035 -39,191 2.30% 193,133,334
2016-05-23 2016-05-19 55.171 3,505,226 -1,088 2.32% 193,385,202
2016-05-20 2016-05-18 54.730 3,506,314 +362 2.32% 191,899,212
2016-05-19 2016-05-17 55.171 3,505,952 -144,787 2.32% 193,425,256
2016-05-18 2016-05-16 55.667 3,650,739 -362,874 2.42% 203,224,141
2016-05-17 2016-05-13 54.619 4,013,613 -363 2.66% 219,221,067
2016-05-16 2016-05-12 54.289 4,013,976 -726 2.66% 217,913,501
2016-05-12 2016-05-10 54.619 4,014,702 -726 2.66% 219,280,547
2016-05-11 2016-05-09 55.060 4,015,428 -363 2.66% 221,090,697
2016-05-10 2016-05-06 54.895 4,015,791 +363 2.66% 220,446,688
2016-05-09 2016-05-05 55.115 4,015,428 -363 2.66% 221,312,009
2016-05-06 2016-05-04 55.060 4,015,791 -363 2.66% 221,110,684
2016-05-05 2016-05-03 55.501 4,016,154 -2,903 2.66% 222,901,487
2016-05-04 2016-04-29 55.667 4,019,057 -10,523 2.66% 223,727,143
2016-05-03 2016-04-28 55.667 4,029,580 -26,671 2.67% 224,312,922
2016-04-29 2016-04-27 55.997 4,056,251 -9,798 2.69% 227,138,977
2016-04-28 2016-04-26 56.218 4,066,049 -23,224 2.69% 228,584,047
2016-04-27 2016-04-25 56.163 4,089,273 -43,182 2.71% 229,664,265
2016-04-26 2016-04-22 55.667 4,132,455 -13,063 2.74% 230,039,621
2016-04-25 2016-04-21 55.777 4,145,518 -40,642 2.75% 231,223,758
2016-04-22 2016-04-20 55.611 4,186,160 -7,984 2.77% 232,798,473
2016-04-21 2016-04-19 55.997 4,194,144 +363 2.78% 234,860,609
2016-04-20 2016-04-18 55.446 4,193,781 -363 2.78% 232,528,862
2016-04-19 2016-04-15 55.611 4,194,144 -18,506 2.78% 233,242,475
2016-04-18 2016-04-14 55.722 4,212,650 -10,524 2.79% 234,735,984
2016-04-15 2016-04-13 55.832 4,223,174 -37,013 2.80% 235,787,923
2016-04-14 2016-04-12 55.777 4,260,187 -363 2.82% 237,619,628
2016-04-12 2016-04-08 55.556 4,260,550 -726 2.82% 236,700,587
2016-04-11 2016-04-07 55.667 4,261,276 +363 2.82% 237,210,645
2016-04-08 2016-04-06 55.391 4,260,913 -7,983 2.82% 236,016,228
2016-04-07 2016-04-05 56.163 4,268,896 -7,257 2.83% 239,752,363
2016-04-06 2016-04-01 56.769 4,276,153 -13,064 2.83% 242,752,437
2016-04-05 2016-03-31 57.375 4,289,217 +363 2.84% 246,094,487
2016-04-01 2016-03-30 57.430 4,288,854 -363 2.84% 246,310,042
2016-03-31 2016-03-29 61.093 4,289,217 +363 2.84% 262,040,958
2016-03-30 2016-03-24 60.755 4,288,854 +87,238 2.84% 260,571,164
2016-03-29 2016-03-23 60.812 4,201,616 -355 2.84% 255,507,343
2016-03-18 2016-03-16 59.968 4,201,971 +355 2.84% 251,983,202
2016-03-17 2016-03-15 60.024 4,201,616 +356 2.84% 252,198,275
2016-03-16 2016-03-14 60.474 4,201,260 -356 2.84% 254,067,643
2016-03-15 2016-03-11 59.293 4,201,616 -355 2.84% 249,125,569
2016-03-14 2016-03-10 58.730 4,201,971 +355 2.84% 246,782,798
2016-03-11 2016-03-09 58.561 4,201,616 +356 2.84% 246,052,863
2016-03-08 2016-03-04 63.006 4,201,260 -5,333 2.84% 264,703,032
2016-03-07 2016-03-03 60.643 4,206,593 +2,489 2.85% 255,100,077
2016-03-04 2016-03-02 58.505 4,204,104 +2,488 2.84% 245,962,062
2016-03-03 2016-03-01 56.705 4,201,616 -355 2.84% 238,252,916
2016-02-26 2016-02-24 56.030 4,201,971 -19,198 2.84% 235,436,462
2016-02-25 2016-02-23 56.424 4,221,169 -9,955 2.86% 238,174,360
2016-02-24 2016-02-22 56.368 4,231,124 -7,822 2.86% 238,498,037
2016-02-23 2016-02-19 56.480 4,238,946 -5,688 2.87% 239,415,868
2016-02-22 2016-02-18 56.705 4,244,634 -6,399 2.87% 240,692,255
2016-02-19 2016-02-17 56.480 4,251,033 -1,423 2.88% 240,098,542
2016-02-18 2016-02-16 56.986 4,252,456 -20,264 2.88% 242,331,912
2016-02-17 2016-02-15 56.874 4,272,720 -26,665 2.89% 243,005,959
2016-02-16 2016-02-12 56.368 4,299,385 -36,263 2.91% 242,345,742
2016-02-15 2016-02-11 55.805 4,335,648 -356 2.93% 241,950,778
2016-02-12 2016-02-05 55.242 4,336,004 -19,553 2.93% 239,531,424
2016-02-11 2016-02-04 55.130 4,355,557 +355 2.95% 240,121,535
2016-02-05 2016-02-03 54.624 4,355,202 -18,132 2.95% 237,896,946
2016-02-04 2016-02-02 56.705 4,373,334 -2,488 2.96% 247,990,197
2016-02-02 2016-01-29 55.467 4,375,822 +1,777 2.96% 242,715,715
2016-01-29 2016-01-27 55.186 4,374,045 +356 2.96% 241,386,840
2016-01-28 2016-01-26 56.030 4,373,689 -356 2.96% 245,057,823
2016-01-27 2016-01-25 55.692 4,374,045 +356 2.96% 243,601,398
2016-01-26 2016-01-22 55.917 4,373,689 -1,067 2.96% 244,565,739
2016-01-25 2016-01-21 54.680 4,374,756 +356 2.96% 239,211,159
2016-01-22 2016-01-20 55.805 4,374,400 +711 2.96% 244,113,332
2016-01-21 2016-01-19 56.424 4,373,689 -711 2.96% 246,780,117
2016-01-20 2016-01-18 56.199 4,374,400 +1,066 2.96% 245,835,906
2016-01-19 2016-01-15 56.480 4,373,334 -8,888 2.96% 247,006,109
2016-01-18 2016-01-14 56.930 4,382,222 -711 2.96% 249,480,279
2016-01-15 2016-01-13 56.818 4,382,933 -6,755 2.96% 249,027,633
2016-01-14 2016-01-12 56.368 4,389,688 -2,133 2.97% 247,435,899
2016-01-13 2016-01-11 56.818 4,391,821 -7,110 2.97% 249,532,627
2016-01-11 2016-01-07 58.280 4,398,931 -2,133 2.98% 256,370,612
2016-01-08 2016-01-06 60.193 4,401,064 -356 2.98% 264,912,710
2016-01-07 2016-01-05 60.530 4,401,420 -711 2.98% 266,419,751
2016-01-04 2015-12-29 61.656 4,402,131 +355 2.98% 271,415,628
2015-12-30 2015-12-28 62.387 4,401,776 -1,777 2.98% 274,612,827
2015-12-28 2015-12-22 61.881 4,403,553 -356 2.98% 272,494,190
2015-12-23 2015-12-21 61.712 4,403,909 +356 2.98% 271,772,994
2015-12-22 2015-12-18 62.331 4,403,553 +355 2.98% 274,475,966
2015-12-17 2015-12-15 63.231 4,403,198 +356 2.98% 278,417,071
2015-12-15 2015-12-11 64.806 4,402,842 -356 2.98% 285,329,657
2015-12-10 2015-12-08 65.706 4,403,198 -355 2.98% 289,315,960
2015-12-09 2015-12-07 67.619 4,403,553 -356 2.98% 297,761,833
2015-12-08 2015-12-04 68.912 4,403,909 -355 2.98% 303,483,972
2015-12-03 2015-12-01 68.181 4,404,264 -356 2.98% 300,287,530
2015-12-02 2015-11-30 69.137 4,404,620 -355 2.98% 304,524,097
2015-12-01 2015-11-27 69.137 4,404,975 -1,778 2.98% 304,548,641
2015-11-30 2015-11-26 69.081 4,406,753 -14,221 2.98% 304,423,665
2015-11-26 2015-11-24 69.250 4,420,974 -6,399 2.99% 306,152,174
2015-11-25 2015-11-23 68.069 4,427,373 -4,978 2.99% 301,365,003
2015-11-24 2015-11-20 68.237 4,432,351 -12,087 3.00% 302,451,874
2015-11-23 2015-11-19 69.194 4,444,438 +711 3.01% 307,527,033
2015-11-20 2015-11-18 68.631 4,443,727 +6,221 3.01% 304,978,016
2015-11-19 2015-11-17 69.194 4,437,506 +356 3.00% 307,047,382
2015-11-18 2015-11-16 69.756 4,437,150 +17,776 3.00% 309,518,869
2015-11-11 2015-11-09 69.531 4,419,374 -44,796 2.99% 307,284,434
2015-11-10 2015-11-06 69.587 4,464,170 -2,489 3.02% 310,650,287
2015-11-06 2015-11-04 69.587 4,466,659 -77,148 3.02% 310,823,490
2015-10-26 2015-10-22 70.319 4,543,807 -39,108 3.07% 319,514,980
2015-09-23 2015-09-21 67.787 4,582,915 +2,489 3.10% 310,663,466
2015-09-17 2015-09-15 70.825 4,580,426 -2,489 3.10% 324,409,031
2015-09-07 2015-09-02 78.082 4,582,915 -103,102 3.10% 357,843,063
2015-09-01 2015-08-28 77.181 4,686,017 +40,926 3.17% 361,671,034
2015-08-21 2015-08-19 80.643 4,645,091 -14,449 3.17% 374,592,661
2015-08-20 2015-08-18 81.948 4,659,540 -10,220 3.18% 381,839,803
2015-08-18 2015-08-14 83.026 4,669,760 -2,115 3.19% 387,712,539
2015-08-17 2015-08-13 82.856 4,671,875 -26,784 3.19% 387,092,743
2015-07-29 2015-07-27 85.353 4,698,659 +2,467 3.21% 401,044,647
2015-07-27 2015-07-23 87.510 4,696,192 -72,598 3.20% 410,961,538
2015-07-21 2015-07-17 89.269 4,768,790 -5,286 3.25% 425,704,146
2015-07-20 2015-07-16 89.326 4,774,076 -1,410 3.26% 426,446,953
2015-07-16 2015-07-14 89.326 4,775,486 -4,229 3.26% 426,572,902
2015-07-15 2015-07-13 87.510 4,779,715 -16,211 3.26% 418,270,596
2015-07-14 2015-07-10 87.396 4,795,926 -41,938 3.27% 419,144,869
2015-07-09 2015-07-07 86.829 4,837,864 -8,810 3.30% 420,064,563
2015-06-09 2015-06-05 92.844 4,846,674 +4,229 3.31% 449,985,032
2015-06-08 2015-06-04 94.376 4,842,445 -25,375 3.30% 457,012,318
2015-06-05 2015-06-03 94.774 4,867,820 -2,819 3.32% 461,340,882
2015-06-04 2015-06-02 94.774 4,870,639 -10,220 3.32% 461,608,049
2015-06-03 2015-06-01 94.944 4,880,859 -2,467 3.33% 463,407,611
2015-06-01 2015-05-28 96.306 4,883,326 -26,784 3.33% 470,293,006
2015-05-28 2015-05-26 96.703 4,910,110 +705 3.35% 474,823,026
2015-05-15 2015-05-13 94.944 4,909,405 -125,461 3.35% 466,117,879
2015-05-14 2015-05-12 94.320 5,034,866 -38,061 3.44% 474,886,579
2015-05-13 2015-05-11 94.774 5,072,927 -20,793 3.46% 480,779,613
2015-05-12 2015-05-08 94.944 5,093,720 -27,489 3.48% 483,617,457
2015-05-11 2015-05-07 95.001 5,121,209 -15,506 3.49% 486,518,001
2015-05-08 2015-05-06 95.682 5,136,715 -92,334 3.51% 491,489,224
2015-05-07 2015-05-05 95.965 5,229,049 -3,524 3.57% 501,807,651
2015-05-06 2015-05-04 95.965 5,232,573 -5,639 3.57% 502,145,833
2015-05-05 2015-04-30 96.306 5,238,212 -6,343 3.57% 504,470,614
2015-05-04 2015-04-29 96.022 5,244,555 -26,079 3.58% 503,593,322
2015-04-30 2015-04-28 96.703 5,270,634 -277,001 3.60% 509,686,827
2015-04-29 2015-04-27 96.873 5,547,635 -28,899 3.79% 537,418,188
2015-04-28 2015-04-24 97.100 5,576,534 -7,401 3.81% 541,483,620
2015-04-27 2015-04-23 97.327 5,583,935 -4,229 3.81% 543,469,828
2015-04-24 2015-04-22 98.462 5,588,164 -1,057 3.81% 550,224,066
2015-04-23 2015-04-21 99.087 5,589,221 -15,154 3.81% 553,817,253
2015-04-22 2015-04-20 99.881 5,604,375 -37,004 3.82% 559,771,540
2015-04-21 2015-04-17 100.335 5,641,379 -69,074 3.85% 566,028,759
2015-04-20 2015-04-16 99.938 5,710,453 -240,702 3.90% 570,690,807
2015-04-17 2015-04-15 100.108 5,951,155 -14,801 4.06% 595,759,261
2015-04-16 2015-04-14 99.881 5,965,956 -2,467 4.07% 595,886,674
2015-04-15 2015-04-13 101.016 5,968,423 -53,920 4.07% 602,907,321
2015-04-14 2015-04-10 97.611 6,022,343 -240,350 4.11% 587,847,795
2015-04-13 2015-04-09 95.114 6,262,693 -45,462 4.27% 595,670,506
2015-04-10 2015-04-08 95.001 6,308,155 -57,797 4.30% 599,278,600
2015-04-09 2015-04-02 94.887 6,365,952 -65,197 4.34% 604,046,806
2015-04-08 2015-04-01 94.830 6,431,149 -14,097 4.39% 609,868,189
2015-04-02 2015-03-31 95.057 6,445,246 -34,185 4.40% 612,668,101
2015-04-01 2015-03-30 98.150 6,479,431 -88,457 4.42% 635,959,152
2015-03-31 2015-03-27 98.150 6,567,888 +96,452 4.48% 644,641,248
2015-03-30 2015-03-26 98.150 6,471,436 -8,313 4.49% 635,174,439
2015-03-27 2015-03-25 98.381 6,479,749 -12,125 4.50% 637,486,812
2015-03-24 2015-03-20 98.150 6,491,874 -4,849 4.51% 637,180,439
2015-03-23 2015-03-19 98.150 6,496,723 -10,393 4.51% 637,656,370
2015-03-20 2015-03-18 98.150 6,507,116 -50,229 4.52% 638,676,448
2015-03-19 2015-03-17 99.190 6,557,345 -4,849 4.55% 650,421,104
2015-03-18 2015-03-16 99.074 6,562,194 -3,464 4.56% 650,144,331
2015-03-13 2015-03-11 98.324 6,565,658 -5,889 4.56% 645,559,588
2015-03-11 2015-03-09 98.843 6,571,547 -4,503 4.56% 649,553,324
2015-03-10 2015-03-06 98.959 6,576,050 -8,314 4.57% 650,757,760
2015-03-09 2015-03-05 99.074 6,584,364 -10,046 4.57% 652,340,807
2015-03-06 2015-03-04 98.728 6,594,410 -7,967 4.58% 651,051,714
2015-03-05 2015-03-03 99.305 6,602,377 -12,817 4.58% 655,650,199
2015-03-04 2015-03-02 98.959 6,615,194 -2,772 4.59% 654,631,401
2015-03-03 2015-02-27 98.670 6,617,966 -2,078 4.59% 652,995,255
2015-03-02 2015-02-26 98.381 6,620,044 -4,157 4.60% 651,289,231
2015-02-26 2015-02-24 98.555 6,624,201 -1,386 4.60% 652,845,559
2015-02-12 2015-02-10 96.996 6,625,587 -96,647 4.60% 642,653,791
2015-02-04 2015-02-02 98.324 6,722,234 -79,674 4.67% 660,954,715
2015-02-03 2015-01-30 99.074 6,801,908 -190,177 4.72% 673,893,811
2015-01-27 2015-01-23 98.266 6,992,085 -25,981 4.85% 687,083,764
2015-01-26 2015-01-22 96.996 7,018,066 -109,118 4.87% 680,722,587
2015-01-23 2015-01-21 96.996 7,127,184 -18,013 4.95% 691,306,569
2015-01-16 2015-01-14 96.823 7,145,197 -1,039 4.96% 691,816,158
2015-01-14 2015-01-12 96.938 7,146,236 -4,504 4.96% 692,741,940
2015-01-12 2015-01-08 97.284 7,150,740 -6,581 4.96% 695,655,661
2015-01-08 2015-01-06 97.689 7,157,321 -10,739 4.97% 699,188,514
2015-01-07 2015-01-05 98.150 7,168,060 -15,242 4.98% 703,548,408
2015-01-06 2015-01-02 98.150 7,183,302 -3,464 4.99% 705,044,417
2015-01-05 2014-12-31 98.035 7,186,766 -5,542 4.99% 704,554,546
2015-01-02 2014-12-29 98.555 7,192,308 -4,850 4.99% 708,835,124
2014-12-15 2014-12-11 100.460 7,197,158 -1,039 5.00% 723,025,669
2014-12-11 2014-12-09 100.980 7,198,197 -7,621 5.00% 726,870,375
2014-12-09 2014-12-05 99.940 7,205,818 -1,732 5.00% 720,151,364
2014-12-05 2014-12-03 101.499 7,207,550 -1,040 5.00% 731,560,024
2014-12-03 2014-12-01 99.709 7,208,590 -3,810 5.00% 718,763,631
2014-12-02 2014-11-28 98.959 7,212,400 -8,660 5.01% 713,730,167
2014-11-26 2014-11-24 98.150 7,221,060 -15,242 5.01% 708,750,382
2014-11-24 2014-11-20 98.381 7,236,302 -4,157 5.02% 711,917,559
2014-11-12 2014-11-10 98.728 7,240,459 -1,039 5.03% 714,834,723
2014-11-11 2014-11-07 98.728 7,241,498 +1,732 5.03% 714,937,301
2014-10-06 2014-09-30 99.305 7,239,766 -3,464 5.03% 718,946,224
2014-08-27 2014-08-25 104.796 7,243,230 +52,312 5.03% 759,064,090
2014-08-12 2014-08-08 104.855 7,190,918 +344 5.03% 754,000,175
2014-08-11 2014-08-07 104.855 7,190,574 +1,376 5.03% 753,964,105
2014-07-29 2014-07-25 102.819 7,189,198 -59,840 5.03% 739,186,606
2014-07-28 2014-07-24 103.633 7,249,038 -28,888 5.07% 751,241,307
2014-07-25 2014-07-23 103.517 7,277,926 -28,200 5.09% 753,388,560
2014-07-24 2014-07-22 103.517 7,306,126 -7,910 5.11% 756,307,738
2014-07-23 2014-07-21 103.284 7,314,036 -6,190 5.11% 755,425,149
2014-07-22 2014-07-18 103.459 7,320,226 -2,408 5.12% 757,341,615
2014-07-21 2014-07-17 103.517 7,322,634 -12,724 5.12% 758,016,595
2014-07-18 2014-07-16 103.517 7,335,358 -10,317 5.13% 759,333,745
2014-07-17 2014-07-15 103.691 7,345,675 -20,635 5.14% 761,683,305
2014-07-16 2014-07-14 103.459 7,366,310 -6,878 5.15% 762,109,409
2014-07-15 2014-07-11 103.517 7,373,188 -19,946 5.16% 763,249,790
2014-07-14 2014-07-10 104.506 7,393,134 -11,349 5.17% 772,623,723
2014-07-11 2014-07-09 104.447 7,404,483 -3,439 5.18% 773,379,144
2014-07-08 2014-07-04 103.808 7,407,922 -5,847 5.18% 768,999,407
2014-07-07 2014-07-03 103.691 7,413,769 -37,485 5.18% 768,744,067
2014-07-04 2014-07-02 104.098 7,451,254 -24,417 5.21% 775,664,263
2014-06-17 2014-06-13 104.273 7,475,671 -12,725 5.23% 779,510,291
2014-05-30 2014-05-28 106.657 7,488,396 -28,200 5.24% 798,692,337
2014-05-26 2014-05-22 105.087 7,516,596 -6,018 5.26% 789,897,510
2014-05-21 2014-05-19 104.564 7,522,614 +2,751 5.26% 786,592,587
2014-05-19 2014-05-15 104.098 7,519,863 -2,751 5.26% 782,806,356
2014-05-16 2014-05-14 103.808 7,522,614 +6,018 5.26% 780,905,321
2014-05-15 2014-05-13 103.052 7,516,596 -45,740 5.26% 774,597,890
2014-05-09 2014-05-07 103.517 7,562,336 -10,661 5.29% 782,829,811
2014-05-07 2014-05-02 104.389 7,572,997 -6,190 5.30% 790,539,585
2014-04-17 2014-04-15 105.145 7,579,187 -12,037 5.30% 796,915,791
2014-04-15 2014-04-11 104.680 7,591,224 -343 5.31% 794,649,648
2014-04-14 2014-04-10 104.564 7,591,567 -83,225 5.31% 793,802,569
2014-04-10 2014-04-08 104.564 7,674,792 -15,820 5.37% 802,504,886
2014-03-28 2014-03-26 104.389 7,690,612 -6,878 5.38% 802,817,328
2014-03-27 2014-03-25 107.377 7,697,490 -9,286 5.38% 826,534,249
2014-03-26 2014-03-24 107.436 7,706,776 +100,944 5.39% 827,986,041
2014-03-25 2014-03-21 107.318 7,605,832 -13,220 5.40% 816,243,546
2014-03-24 2014-03-20 107.377 7,619,052 -25,425 5.41% 818,111,803
2014-03-21 2014-03-19 107.318 7,644,477 -20,339 5.42% 820,390,855
2014-03-20 2014-03-18 107.259 7,664,816 -22,035 5.44% 822,121,386
2014-03-19 2014-03-17 107.613 7,686,851 -9,153 5.45% 827,205,912
2014-03-04 2014-02-28 114.103 7,696,004 -22,373 5.46% 878,136,618
2014-02-17 2014-02-13 117.761 7,718,377 -2,712 5.48% 908,922,507
2014-02-11 2014-02-07 117.053 7,721,089 -9,153 5.48% 903,775,490
2014-02-07 2014-02-05 117.820 7,730,242 -3,390 5.48% 910,775,811
2014-01-24 2014-01-22 120.121 7,733,632 -1,017 5.49% 928,969,829
2014-01-03 2013-12-31 121.537 7,734,649 -339 5.49% 940,043,960
2014-01-02 2013-12-27 121.537 7,734,988 -678 5.49% 940,085,161
2013-12-30 2013-12-24 121.537 7,735,666 -11,525 5.49% 940,167,563
2013-12-27 2013-12-20 121.537 7,747,191 -10,170 5.50% 941,568,274
2013-12-23 2013-12-19 121.301 7,757,361 -5,424 5.50% 940,973,615
2013-12-20 2013-12-18 121.655 7,762,785 -10,509 5.51% 944,379,502
2013-12-19 2013-12-17 121.301 7,773,294 -339 5.51% 942,906,299
2013-12-18 2013-12-16 121.183 7,773,633 -5,424 5.51% 942,030,156
2013-12-17 2013-12-13 121.891 7,779,057 +22,230 5.52% 948,194,876
2013-12-16 2013-12-12 121.537 7,756,827 +36,611 5.50% 942,739,402
2013-12-13 2013-12-11 121.655 7,720,216 -3,390 5.48% 939,200,782
2013-12-12 2013-12-10 122.363 7,723,606 -2,712 5.48% 945,081,357
2013-12-11 2013-12-09 122.481 7,726,318 -6,780 5.48% 946,324,886
2013-12-09 2013-12-05 122.009 7,733,098 -3,051 5.49% 943,505,381
2013-12-06 2013-12-04 122.009 7,736,149 -11,186 5.49% 943,877,629
2013-12-05 2013-12-03 123.189 7,747,335 -1,695 5.50% 954,384,028
2013-12-04 2013-12-02 123.897 7,749,030 -4,746 5.50% 960,078,999
2013-12-03 2013-11-29 123.897 7,753,776 -3,051 5.50% 960,667,013
2013-12-02 2013-11-28 123.779 7,756,827 -13,899 5.50% 960,129,740
2013-11-29 2013-11-27 124.015 7,770,726 -4,068 5.51% 963,683,982
2013-11-28 2013-11-26 124.959 7,774,794 -33,560 5.52% 971,527,682
2013-11-14 2013-11-12 122.953 7,808,354 +339 5.54% 960,058,157
2013-11-04 2013-10-31 122.717 7,808,015 +678 5.54% 958,173,834
2013-10-29 2013-10-25 120.239 7,807,337 +58,451 5.54% 938,744,571
2013-10-28 2013-10-24 120.121 7,748,886 +678 5.50% 930,802,151
2013-10-22 2013-10-18 121.301 7,748,208 -84,748 5.50% 939,863,349
2013-10-21 2013-10-17 121.183 7,832,956 +678 5.56% 949,219,080
2013-10-04 2013-10-02 121.183 7,832,278 -35,595 5.56% 949,136,918
2013-10-03 2013-09-30 121.301 7,867,873 -5,762 5.58% 954,378,802
2013-10-02 2013-09-27 122.009 7,873,635 -5,424 5.59% 960,652,120
2013-09-30 2013-09-26 122.009 7,879,059 -8,475 5.59% 961,313,895
2013-09-27 2013-09-25 122.245 7,887,534 -2,034 5.60% 964,209,327
2013-09-26 2013-09-24 122.245 7,889,568 -2,034 5.60% 964,457,973
2013-09-25 2013-09-23 122.245 7,891,602 -4,068 5.60% 964,706,619
2013-09-24 2013-09-19 122.245 7,895,670 -17,289 5.60% 965,203,910
2013-09-23 2013-09-18 122.245 7,912,959 -5,084 5.61% 967,317,399
2013-09-19 2013-09-17 122.481 7,918,043 -7,797 5.62% 969,807,499
2013-09-18 2013-09-16 122.481 7,925,840 -3,390 5.62% 970,762,481
2013-09-17 2013-09-13 121.773 7,929,230 -8,475 5.63% 965,563,947
2013-09-16 2013-09-12 122.599 7,937,705 -3,390 5.63% 973,152,339
2013-09-13 2013-09-11 122.481 7,941,095 -4,407 5.63% 972,630,924
2013-09-12 2013-09-10 123.071 7,945,502 -5,085 5.64% 977,858,417
2013-09-11 2013-09-09 122.835 7,950,587 -6,780 5.64% 976,607,943
2013-09-10 2013-09-06 122.599 7,957,367 -3,728 5.65% 975,562,875
2013-09-09 2013-09-05 122.835 7,961,095 -2,712 5.65% 977,898,690
2013-09-06 2013-09-04 122.717 7,963,807 -1,695 5.65% 977,292,114
2013-09-05 2013-09-03 123.425 7,965,502 -10,509 5.65% 983,139,543
2013-08-28 2013-08-26 125.436 7,976,011 +60,367 5.66% 1,000,479,125
2013-08-16 2013-08-13 126.744 7,915,644 -336 5.66% 1,003,259,513
2013-07-29 2013-07-25 129.597 7,915,980 -42,054 5.66% 1,025,890,514
2013-07-03 2013-06-28 123.890 7,958,034 -34,652 5.69% 985,923,769
2013-07-02 2013-06-27 123.653 7,992,686 -26,241 5.71% 988,316,210
2013-06-28 2013-06-26 123.653 8,018,927 -17,158 5.73% 991,560,977
2013-06-27 2013-06-25 123.653 8,036,085 -36,334 5.74% 993,682,608
2013-06-26 2013-06-24 125.793 8,072,419 -19,512 5.77% 1,015,451,514
2013-06-25 2013-06-21 128.408 8,091,931 -10,430 5.78% 1,039,072,268
2013-06-13 2013-06-10 131.143 8,102,361 -672 5.79% 1,062,568,481
2013-06-06 2013-06-04 128.646 8,103,033 -1,346 5.79% 1,042,424,707
2013-05-20 2013-05-15 132.808 8,104,379 +100,928 5.79% 1,076,323,304
2013-05-16 2013-05-14 133.045 8,003,451 +183,352 5.72% 1,064,822,464
2013-05-15 2013-05-13 132.570 7,820,099 +8,411 5.59% 1,036,709,185
2013-04-30 2013-04-26 131.381 7,811,688 +242,227 5.58% 1,026,306,300
2013-04-29 2013-04-25 128.527 7,569,461 +50,464 5.41% 972,882,692
2013-04-09 2013-04-05 131.024 7,518,997 +56,856 5.37% 985,170,352
2013-04-08 2013-04-03 134.948 7,462,141 +172,587 5.33% 1,006,999,234
2013-04-05 2013-04-02 133.640 7,289,554 +10,429 5.21% 974,175,261
2013-04-03 2013-03-28 131.975 7,279,125 +12,448 5.20% 960,665,034
2013-03-28 2013-03-26 136.536 7,266,677 +106,311 5.19% 992,165,504
2013-03-27 2013-03-25 137.505 7,160,366 +126,956 5.12% 984,583,878
2013-03-26 2013-03-22 136.778 7,033,410 +8,923 5.12% 962,018,769
2013-03-25 2013-03-21 136.778 7,024,487 +6,940 5.11% 960,798,295
2013-03-22 2013-03-20 136.052 7,017,547 +4,956 5.11% 954,752,509
2013-03-21 2013-03-19 135.447 7,012,591 +6,940 5.10% 949,834,114
2013-03-18 2013-03-14 134.963 7,005,651 +353,594 5.10% 945,502,176
2013-03-15 2013-03-13 136.778 6,652,057 +28,089 4.84% 909,857,904
2013-03-14 2013-03-12 140.168 6,623,968 +24,454 4.82% 928,465,888
2013-03-13 2013-03-11 139.805 6,599,514 +14,210 4.80% 922,641,756
2013-03-12 2013-03-08 139.683 6,585,304 +37,342 4.79% 919,858,030
2013-03-11 2013-03-07 139.562 6,547,962 +46,761 4.77% 913,849,387
2013-03-08 2013-03-06 136.657 6,501,201 +12,557 4.73% 888,437,134
2013-03-07 2013-03-05 137.384 6,488,644 -282 4.72% 891,433,551
2013-03-05 2013-03-01 138.594 6,488,926 +1,653 4.72% 899,326,675
2013-03-04 2013-02-28 139.199 6,487,273 +16,523 4.72% 903,023,769
2013-03-01 2013-02-27 136.899 6,470,750 +13,218 4.71% 885,842,256
2013-02-28 2013-02-26 134.842 6,457,532 +5,618 4.70% 870,744,871
2013-02-27 2013-02-25 134.842 6,451,914 +13,879 4.70% 869,987,330
2013-02-26 2013-02-22 134.237 6,438,035 +14,210 4.69% 864,219,470
2013-02-25 2013-02-21 133.147 6,423,825 +6,279 4.67% 855,313,946
2013-02-22 2013-02-20 132.542 6,417,546 +111,366 4.67% 850,593,925
2013-02-21 2013-02-19 131.937 6,306,180 +7,931 4.59% 832,016,670
2013-02-20 2013-02-18 132.784 6,298,249 +13,218 4.58% 836,306,786
2013-02-19 2013-02-15 131.937 6,285,031 +59,814 4.57% 829,226,340
2013-02-18 2013-02-14 132.300 6,225,217 +14,870 4.53% 823,595,232
2013-02-14 2013-02-07 131.453 6,210,347 +25,446 4.52% 816,365,906
2013-02-08 2013-02-06 131.937 6,184,901 +9,583 4.50% 816,015,517
2013-02-07 2013-02-05 131.937 6,175,318 +5,949 4.49% 814,751,168
2013-02-06 2013-02-04 132.905 6,169,369 +8,261 4.49% 819,940,341
2013-02-05 2013-02-01 132.905 6,161,108 +20,158 4.48% 818,842,412
2013-02-04 2013-01-31 132.784 6,140,950 +11,566 4.47% 815,419,994
2013-02-01 2013-01-30 132.905 6,129,384 +5,949 4.46% 814,626,132
2013-01-31 2013-01-29 132.663 6,123,435 +7,931 4.46% 812,353,084
2013-01-30 2013-01-28 132.663 6,115,504 +2,644 4.45% 811,300,934
2013-01-29 2013-01-25 132.300 6,112,860 +5,617 4.45% 808,730,418
2013-01-28 2013-01-24 133.026 6,107,243 +99,139 4.44% 812,422,719
2013-01-22 2013-01-18 134.358 6,008,104 +30,733 4.37% 807,234,263
2013-01-21 2013-01-17 133.510 5,977,371 +31,394 4.35% 798,040,426
2013-01-18 2013-01-16 132.542 5,945,977 +13,879 4.33% 788,091,260
2013-01-17 2013-01-15 132.663 5,932,098 +26,106 4.32% 786,969,749
2013-01-16 2013-01-14 133.994 5,905,992 +5,618 4.30% 791,370,109
2013-01-15 2013-01-11 133.389 5,900,374 +18,837 4.29% 787,046,337
2013-01-14 2013-01-10 132.663 5,881,537 +81,954 4.28% 780,262,176
2013-01-11 2013-01-09 132.300 5,799,583 +4,296 4.22% 767,283,921
2013-01-10 2013-01-08 132.179 5,795,287 +31,063 4.22% 766,014,082
2013-01-09 2013-01-07 132.542 5,764,224 +74,354 4.19% 764,001,367
2013-01-08 2013-01-04 130.968 5,689,870 +3,635 4.14% 745,193,009
2013-01-07 2013-01-03 130.847 5,686,235 +5,288 4.14% 744,028,660
2013-01-04 2013-01-02 130.726 5,680,947 +7,931 4.13% 742,649,102
2013-01-03 2012-12-31 128.790 5,673,016 +35,029 4.13% 730,625,462
2013-01-02 2012-12-27 129.516 5,637,987 +13,549 4.10% 730,208,720
2012-12-28 2012-12-24 128.790 5,624,438 +7,270 4.09% 724,369,121
2012-12-27 2012-12-20 128.669 5,617,168 +2,313 4.09% 722,752,903
2012-12-21 2012-12-19 128.305 5,614,855 +6,940 4.09% 720,416,378
2012-12-20 2012-12-18 127.700 5,607,915 +1,321 4.08% 716,131,948
2012-12-19 2012-12-17 127.700 5,606,594 +10,906 4.08% 715,963,256
2012-12-18 2012-12-14 127.095 5,595,688 +1,982 4.07% 711,183,967
2012-12-17 2012-12-13 126.490 5,593,706 +2,644 4.07% 707,546,674
2012-12-14 2012-12-12 127.579 5,591,062 +10,575 4.07% 713,303,058
2012-12-11 2012-12-07 128.063 5,580,487 +1,817 4.06% 714,655,821
2012-12-10 2012-12-06 128.063 5,578,670 +3,305 4.06% 714,423,130
2012-12-07 2012-12-05 127.942 5,575,365 +5,618 4.06% 713,325,022
2012-12-06 2012-12-04 127.942 5,569,747 +3,305 4.05% 712,606,243
2012-11-27 2012-11-23 129.274 5,566,442 +41,638 4.05% 719,594,952
2012-11-26 2012-11-22 128.305 5,524,804 +112,026 4.02% 708,862,346
2012-11-23 2012-11-21 127.458 5,412,778 +1,983 3.94% 689,902,555
2012-11-22 2012-11-20 127.095 5,410,795 +28,750 3.94% 687,684,991
2012-11-21 2012-11-19 126.248 5,382,045 +53,535 3.92% 679,470,803
2012-11-20 2012-11-16 125.885 5,328,510 +3,635 3.88% 670,777,199
2012-11-19 2012-11-15 126.490 5,324,875 +10,575 3.88% 673,542,299
2012-11-16 2012-11-14 125.885 5,314,300 +8,261 3.87% 668,988,379
2012-11-15 2012-11-13 125.885 5,306,039 +49,569 3.86% 667,948,446
2012-11-14 2012-11-12 126.248 5,256,470 +4,627 3.83% 663,617,249
2012-11-13 2012-11-09 125.885 5,251,843 +49,900 3.82% 661,126,006
2012-11-12 2012-11-08 125.642 5,201,943 +20,819 3.79% 653,585,050
2012-11-06 2012-11-02 128.305 5,181,124 -331 3.77% 664,766,336
2012-11-05 2012-11-01 127.821 5,181,455 +38,664 3.77% 662,300,093
2012-11-02 2012-10-31 128.063 5,142,791 +87,242 3.74% 658,603,008
2012-11-01 2012-10-30 129.032 5,055,549 +4,626 3.68% 652,326,011
2012-10-31 2012-10-29 129.032 5,050,923 +12,228 3.68% 651,729,110
2012-10-30 2012-10-26 130.000 5,038,695 +265,360 3.67% 655,030,495
2012-10-29 2012-10-25 134.600 4,773,335 +30,733 3.47% 642,489,255
2012-10-26 2012-10-24 135.447 4,742,602 +17,845 3.45% 642,371,011
2012-10-25 2012-10-22 135.326 4,724,757 +18,175 3.44% 639,382,062
2012-10-22 2012-10-18 130.363 4,706,582 +5,288 3.43% 613,564,890
2012-10-19 2012-10-17 127.095 4,701,294 +30,402 3.42% 597,510,962
2012-10-18 2012-10-16 126.248 4,670,892 +8,592 3.40% 589,689,373
2012-10-17 2012-10-15 126.611 4,662,300 +20,158 3.39% 590,297,667
2012-10-15 2012-10-11 126.853 4,642,142 +1,322 3.38% 588,869,242
2012-10-12 2012-10-10 125.764 4,640,820 +4,627 3.38% 583,645,899
2012-10-10 2012-10-08 125.885 4,636,193 +4,296 3.37% 583,625,170
2012-10-09 2012-10-05 125.521 4,631,897 +660 3.37% 581,402,395
2012-10-08 2012-10-04 125.158 4,631,237 +4,957 3.37% 579,637,817
2012-10-05 2012-10-03 124.674 4,626,280 +5,618 3.37% 576,777,494
2012-10-04 2012-09-28 124.916 4,620,662 +2,974 3.36% 577,195,671
2012-10-03 2012-09-27 124.311 4,617,688 +6,610 3.36% 574,029,480
2012-09-28 2012-09-26 124.311 4,611,078 +24,784 3.36% 573,207,784
2012-09-27 2012-09-25 124.553 4,586,294 +22,389 3.34% 571,237,136
2012-09-26 2012-09-24 125.037 4,563,905 +9,583 3.32% 570,658,229
2012-09-10 2012-09-06 126.490 4,554,322 +5,817 3.31% 576,075,215
2012-09-07 2012-09-05 125.521 4,548,505 +4,626 3.31% 570,934,911
2012-09-06 2012-09-04 125.642 4,543,879 +5,618 3.31% 570,904,253
2012-09-05 2012-09-03 125.037 4,538,261 +3,635 3.30% 567,451,773
2012-09-04 2012-08-31 125.400 4,534,626 +8,261 3.30% 568,643,915
2012-09-03 2012-08-30 125.279 4,526,365 +11,236 3.29% 567,060,098
2012-08-31 2012-08-29 126.006 4,515,129 +6,940 3.29% 568,931,604
2012-08-30 2012-08-28 127.322 4,508,189 +4,296 3.28% 573,991,373
2012-08-29 2012-08-27 127.322 4,503,893 +47,830 3.28% 573,444,398
2012-08-28 2012-08-24 127.078 4,456,063 +1,966 3.27% 566,266,662
2012-08-27 2012-08-23 128.054 4,454,097 +3,932 3.27% 570,366,620
2012-08-23 2012-08-21 126.345 4,450,165 +16,384 3.27% 562,257,692
2012-08-02 2012-07-31 127.810 4,433,781 +19,660 3.25% 566,682,579
2012-08-01 2012-07-30 127.688 4,414,121 +8,192 3.24% 563,630,986
2012-07-31 2012-07-27 126.590 4,405,929 +75,037 3.23% 557,744,367
2012-07-30 2012-07-26 126.590 4,330,892 +15,073 3.18% 548,245,470
2012-07-27 2012-07-25 127.688 4,315,819 +6,226 3.17% 551,078,984
2012-07-26 2012-07-24 126.467 4,309,593 +29,163 3.16% 545,023,156
2012-07-25 2012-07-23 126.712 4,280,430 +5,243 3.14% 542,380,035
2012-07-24 2012-07-20 127.444 4,275,187 +7,209 3.14% 544,846,991
2012-07-23 2012-07-19 127.932 4,267,978 +20,971 3.13% 546,012,263
2012-07-20 2012-07-18 127.932 4,247,007 +6,881 3.12% 543,329,395
2012-07-19 2012-07-17 128.176 4,240,126 +11,141 3.11% 543,484,301
2012-06-19 2012-06-15 123.171 4,228,985 +76,184 3.10% 520,890,279
2012-06-05 2012-06-01 124.514 4,152,801 -328 3.05% 517,082,969
2012-06-04 2012-05-31 123.416 4,153,129 +101,579 3.05% 512,560,953
2012-05-31 2012-05-29 126.101 4,051,550 +7,209 2.97% 510,905,369
2012-05-30 2012-05-28 125.491 4,044,341 +88,799 2.97% 507,527,785
2012-05-29 2012-05-25 125.735 3,955,542 +9,175 2.90% 497,350,051
2012-05-28 2012-05-24 125.735 3,946,367 +13,762 2.90% 496,196,433
2012-05-25 2012-05-23 125.735 3,932,605 +8,848 2.89% 494,466,068
2012-05-24 2012-05-22 126.956 3,923,757 +4,915 2.88% 498,143,405
2012-05-23 2012-05-21 125.369 3,918,842 +3,276 2.88% 491,300,425
2012-05-18 2012-05-16 129.153 3,915,566 -67,992 2.87% 505,707,225
2012-05-17 2012-05-15 133.059 3,983,558 +22,610 2.92% 530,049,690
2012-05-16 2012-05-14 133.792 3,960,948 +6,881 2.91% 529,942,362
2012-05-15 2012-05-11 133.304 3,954,067 +24,903 2.90% 527,091,004
2012-05-14 2012-05-10 134.524 3,929,164 +10,485 2.88% 528,567,788
2012-05-11 2012-05-09 133.914 3,918,679 +24,904 2.88% 524,765,481
2012-05-10 2012-05-08 134.768 3,893,775 +7,864 2.86% 524,757,758
2012-05-09 2012-05-07 132.571 3,885,911 +20,316 2.85% 515,159,386
2012-05-08 2012-05-04 134.036 3,865,595 +6,881 2.84% 518,128,681
2012-05-07 2012-05-03 134.280 3,858,714 +18,349 2.83% 518,148,467
2012-05-04 2012-05-02 133.670 3,840,365 +2,294 2.82% 513,340,541
2012-05-03 2012-04-30 132.449 3,838,071 +9,503 2.82% 508,348,662
2012-04-30 2012-04-26 134.890 3,828,568 -4,588 2.81% 516,437,280
2012-04-27 2012-04-25 133.059 3,833,156 +7,864 2.81% 510,037,296
2012-04-26 2012-04-24 132.815 3,825,292 +9,175 2.81% 508,056,988
2012-04-25 2012-04-23 132.571 3,816,117 +16,712 2.80% 505,906,721
2012-04-24 2012-04-20 133.059 3,799,405 +18,677 2.79% 505,546,409
2012-04-23 2012-04-19 132.571 3,780,728 +22,937 2.77% 501,215,163
2012-04-20 2012-04-18 132.937 3,757,791 +5,898 2.76% 499,550,553
2012-04-19 2012-04-17 131.228 3,751,893 +10,158 2.75% 492,354,431
2012-04-05 2012-04-02 127.200 3,741,735 -287 2.75% 475,948,198
2012-03-30 2012-03-28 130.862 3,742,022 +14,746 2.75% 489,688,679
2012-03-29 2012-03-27 146.557 3,727,276 -656 2.74% 546,259,282
2012-03-28 2012-03-26 145.277 3,727,932 +172,560 2.74% 541,583,761
2012-03-23 2012-03-21 143.229 3,555,372 +15,625 2.74% 509,233,451
2012-03-20 2012-03-16 150.653 3,539,747 +23,438 2.72% 533,274,080
2012-03-19 2012-03-15 138.237 3,516,309 -13,282 2.71% 486,085,401
2012-03-12 2012-03-08 130.814 3,529,591 -23,438 2.72% 461,718,280
2012-03-06 2012-03-02 139.389 3,553,029 +6,250 2.73% 495,254,491
2012-03-05 2012-03-01 140.157 3,546,779 -507 2.73% 497,107,182
2012-03-02 2012-02-29 141.181 3,547,286 +93,751 2.73% 500,810,594
2012-02-29 2012-02-27 141.565 3,453,535 +40,314 2.66% 488,900,835
2012-02-28 2012-02-24 142.077 3,413,221 +40,313 2.63% 484,941,306
2012-02-27 2012-02-23 140.541 3,372,908 +14,063 2.60% 474,033,054
2012-02-24 2012-02-22 143.357 3,358,845 +22,500 2.58% 481,514,950
2012-02-22 2012-02-20 146.301 3,336,345 +2,813 2.57% 488,111,426
2012-02-20 2012-02-16 146.173 3,333,532 +1,250 2.57% 487,273,196
2012-02-17 2012-02-15 146.685 3,332,282 +14,375 2.56% 488,796,576
2012-02-15 2012-02-13 142.205 3,317,907 +1,563 2.55% 471,824,032
2012-02-14 2012-02-10 143.357 3,316,344 +11,875 2.55% 475,422,122
2012-02-13 2012-02-09 141.949 3,304,469 +61,251 2.54% 469,067,149
2012-02-10 2012-02-08 142.333 3,243,218 +17,500 2.50% 461,617,983
2012-02-09 2012-02-07 142.077 3,225,718 +12,188 2.48% 458,301,382
2012-02-08 2012-02-06 143.101 3,213,530 +16,250 2.47% 459,860,336
2012-02-07 2012-02-03 143.101 3,197,280 +1,875 2.46% 457,534,940
2012-02-02 2012-01-31 137.981 3,195,405 +3,125 2.46% 440,906,460
2012-02-01 2012-01-30 135.933 3,192,280 +8,751 2.46% 433,937,601
2012-01-31 2012-01-27 137.597 3,183,529 +3,437 2.45% 438,045,340
2012-01-30 2012-01-26 135.677 3,180,092 +20,313 2.45% 431,466,756
2012-01-27 2012-01-20 135.805 3,159,779 +3,438 2.43% 429,115,185
2012-01-26 2012-01-19 136.317 3,156,341 +625 2.43% 430,264,302
2012-01-20 2012-01-18 134.397 3,155,716 +3,125 2.43% 424,120,243
2012-01-19 2012-01-17 134.397 3,152,591 +1,562 2.43% 423,700,250
2012-01-18 2012-01-16 133.757 3,151,029 +938 2.42% 421,473,701
2012-01-17 2012-01-13 132.861 3,150,091 +10,625 2.42% 418,525,808
2012-01-16 2012-01-12 131.966 3,139,466 +1,875 2.42% 414,301,246
2012-01-11 2012-01-09 133.117 3,137,591 +6,563 2.41% 417,668,248
2011-12-23 2011-12-21 126.206 3,131,028 -313 2.41% 395,153,340
2011-12-22 2011-12-20 127.870 3,131,341 +8,125 2.41% 400,403,295
2011-12-21 2011-12-19 129.278 3,123,216 +5,938 2.40% 403,761,760
2011-12-20 2011-12-16 130.302 3,117,278 +2,812 2.40% 406,186,142
2011-12-19 2011-12-15 125.630 3,114,466 +2,500 2.40% 391,269,223
2011-12-16 2011-12-14 125.694 3,111,966 +938 2.39% 391,154,311
2011-12-15 2011-12-13 126.206 3,111,028 +2,187 2.39% 392,629,227
2011-12-14 2011-12-12 126.270 3,108,841 +7,501 2.39% 392,552,177
2011-12-13 2011-12-09 128.894 3,101,340 +937 2.39% 399,742,792
2011-12-12 2011-12-08 129.150 3,100,403 +5,313 2.39% 400,415,707
2011-12-09 2011-12-07 127.998 3,095,090 +3,125 2.38% 396,164,059
2011-12-07 2011-12-05 127.614 3,091,965 +2,187 2.38% 394,576,774
2011-12-05 2011-12-01 127.870 3,089,778 +14,376 2.38% 395,088,651
2011-12-02 2011-11-30 127.294 3,075,402 +1,250 2.37% 391,479,000
2011-12-01 2011-11-29 127.358 3,074,152 +18,125 2.37% 391,516,625
2011-11-30 2011-11-28 126.846 3,056,027 +4,688 2.35% 387,643,612
2011-11-29 2011-11-25 126.718 3,051,339 +312 2.35% 386,658,396
2011-11-28 2011-11-24 127.998 3,051,027 +29,376 2.35% 390,524,101
2011-11-24 2011-11-22 128.254 3,021,651 +4,062 2.33% 387,537,572
2011-11-23 2011-11-21 127.998 3,017,589 +23,751 2.32% 386,244,118
2011-11-22 2011-11-18 127.486 2,993,838 +312 2.30% 381,671,231
2011-11-21 2011-11-17 127.358 2,993,526 +2,188 2.30% 381,248,291
2011-11-18 2011-11-16 128.638 2,991,338 +3,750 2.30% 384,798,473
2011-11-17 2011-11-15 129.790 2,987,588 +2,812 2.30% 387,757,719
2011-11-16 2011-11-14 129.278 2,984,776 +625 2.30% 385,864,574
2011-11-15 2011-11-11 126.462 2,984,151 +3,125 2.30% 377,380,565
2011-11-14 2011-11-10 126.590 2,981,026 +4,375 2.29% 377,366,936
2011-11-11 2011-11-09 129.790 2,976,651 +4,688 2.29% 386,338,210
2011-11-10 2011-11-08 129.790 2,971,963 +2,188 2.29% 385,729,757
2011-11-09 2011-11-07 126.974 2,969,775 +1,875 2.29% 377,083,048
2011-11-08 2011-11-04 125.566 2,967,900 +7,812 2.28% 372,666,248
2011-11-07 2011-11-03 125.054 2,960,088 +3,125 2.28% 370,169,793
2011-11-04 2011-11-02 124.862 2,956,963 +37,813 2.28% 369,211,274
2011-11-02 2011-10-31 124.990 2,919,150 +5,313 2.25% 364,863,525
2011-10-26 2011-10-24 125.694 2,913,837 +267 2.24% 366,250,758
2011-10-06 2011-10-03 126.590 2,913,570 +1,250 2.24% 368,827,707
2011-09-23 2011-09-21 130.686 2,912,320 +4,062 2.24% 380,598,108
2011-09-22 2011-09-20 130.558 2,908,258 +5,625 2.24% 379,695,013
2011-09-21 2011-09-19 129.278 2,902,633 +13,750 2.23% 375,245,327
2011-09-07 2011-09-05 134.397 2,888,883 -39,063 2.22% 388,258,563
2011-08-31 2011-08-29 135.421 2,927,946 +19,372 2.25% 396,506,691
2011-08-15 2011-08-11 129.881 2,908,574 -931 2.25% 377,768,196
2011-08-09 2011-08-05 137.483 2,909,505 +8,692 2.25% 400,007,624
2011-08-05 2011-08-03 139.287 2,900,813 +5,588 2.25% 404,045,402
2011-08-03 2011-08-01 140.447 2,895,225 +931 2.24% 406,624,517
2011-08-02 2011-07-29 140.447 2,894,294 +2,484 2.24% 406,493,761
2011-08-01 2011-07-28 141.735 2,891,810 +81,956 2.24% 409,870,991
2011-07-22 2011-07-20 137.612 2,809,854 -4,036 2.18% 386,669,351
2011-06-27 2011-06-23 141.735 2,813,890 -3,881 2.18% 398,826,992
2011-06-24 2011-06-22 143.410 2,817,771 +3,881 2.18% 404,096,977
2011-06-21 2011-06-17 144.570 2,813,890 +34,459 2.18% 406,803,532
2011-06-20 2011-06-16 144.570 2,779,431 +310 2.15% 401,821,801
2011-06-07 2011-06-02 149.466 2,779,121 -24,835 2.15% 415,384,405
2011-06-03 2011-06-01 149.466 2,803,956 -41,288 2.17% 419,096,395
2011-06-02 2011-05-31 148.306 2,845,244 -20,179 2.20% 421,968,063
2011-05-31 2011-05-27 149.208 2,865,423 -2,483 2.22% 427,545,209
2011-05-30 2011-05-26 149.466 2,867,906 -1,863 2.22% 428,654,753
2011-05-27 2011-05-25 149.337 2,869,769 -2,794 2.22% 428,563,438
2011-05-06 2011-05-04 153.902 2,872,563 +39,498 2.23% 442,091,921
2011-05-05 2011-05-03 152.595 2,833,065 -2,450 2.23% 432,311,817
2011-04-28 2011-04-26 146.977 2,835,515 +2,756 2.23% 416,756,323
2011-04-27 2011-04-21 146.324 2,832,759 -13,778 2.23% 414,500,803
2011-04-26 2011-04-20 146.585 2,846,537 +2,144 2.24% 417,260,636
2011-04-20 2011-04-18 144.626 2,844,393 +918 2.23% 411,372,208
2011-04-19 2011-04-15 144.234 2,843,475 +15,921 2.23% 410,124,972
2011-04-18 2011-04-14 145.932 2,827,554 +15,308 2.22% 412,630,956
2011-04-08 2011-04-06 143.189 2,812,246 -2,143 2.21% 402,681,416
2011-03-22 2011-03-18 141.098 2,814,389 -10,716 2.21% 397,105,229
2011-03-17 2011-03-15 152.987 2,825,105 +14,084 2.22% 432,204,431
2011-03-16 2011-03-14 154.947 2,811,021 +3,674 2.21% 435,558,511
2011-03-15 2011-03-11 155.469 2,807,347 +10,716 2.21% 436,456,317
2011-03-14 2011-03-10 154.163 2,796,631 +6,430 2.20% 431,136,608
2011-03-11 2011-03-09 154.947 2,790,201 +26,177 2.19% 432,332,520
2011-03-10 2011-03-08 158.213 2,764,024 +10,563 2.17% 437,304,230
2011-03-09 2011-03-07 157.429 2,753,461 +3,980 2.16% 433,474,648
2011-03-08 2011-03-04 156.645 2,749,481 -19,595 2.16% 430,692,820
2011-03-07 2011-03-03 153.248 2,769,076 -12,553 2.18% 424,356,260
2011-03-04 2011-03-02 153.510 2,781,629 -15,002 2.18% 427,006,807
2011-03-03 2011-03-01 155.861 2,796,631 -6,430 2.20% 435,886,418
2011-03-02 2011-02-28 156.645 2,803,061 -15,614 2.20% 439,085,866
2011-03-01 2011-02-25 153.902 2,818,675 -4,899 2.21% 433,798,474
2011-02-28 2011-02-24 153.640 2,823,574 -1,837 2.22% 433,814,658
2011-01-14 2011-01-12 166.705 2,825,411 +40,721 2.22% 471,009,896
2011-01-13 2011-01-11 166.182 2,784,690 +11,328 2.19% 462,766,265
2011-01-11 2011-01-07 166.313 2,773,362 +24,494 2.18% 461,246,082
2011-01-10 2011-01-06 165.137 2,748,868 +61,233 2.16% 453,940,242
2011-01-03 2010-12-29 168.403 2,687,635 +13,472 2.11% 452,606,651
2010-12-30 2010-12-28 166.836 2,674,163 +5,511 2.10% 446,145,481
2010-12-29 2010-12-24 167.097 2,668,652 +76,542 2.10% 445,923,350
2010-12-01 2010-11-29 162.394 2,592,110 +275,247 2.04% 420,942,021
2010-10-22 2010-10-20 177.418 2,316,863 +33,373 1.82% 411,053,026
2010-10-21 2010-10-19 178.202 2,283,490 +9,185 1.79% 406,922,037
2010-10-20 2010-10-18 176.895 2,274,305 +25,718 1.79% 402,313,954
2010-10-19 2010-10-15 175.066 2,248,587 +8,266 1.77% 393,651,780
2010-10-14 2010-10-12 175.981 2,240,321 -76,542 1.76% 394,253,513
2010-09-30 2010-09-28 162.132 2,316,863 +1,531 1.82% 375,638,295
2010-09-07 2010-09-03 145.671 2,315,332 +47,150 1.82% 337,276,333
2010-09-03 2010-09-01 144.301 2,268,182 +919 1.78% 327,301,966
2010-09-02 2010-08-31 139.185 2,267,263 +36,107 1.78% 315,569,712
2010-08-31 2010-08-27 136.430 2,231,156 +602,212 1.76% 304,397,657
2010-08-12 2010-08-10 134.069 1,628,944 -602,212 1.28% 218,391,172
2010-08-05 2010-08-03 135.775 2,231,156 +8,386 1.76% 302,934,207
2010-08-04 2010-08-02 136.430 2,222,770 +70,436 1.75% 303,253,551
2010-08-02 2010-07-29 133.282 2,152,334 +34,455 1.70% 286,867,536
2010-07-30 2010-07-28 135.119 2,117,879 +220,608 1.67% 286,164,923
2010-07-28 2010-07-26 137.349 1,897,271 +16,439 1.50% 260,587,800
2010-07-22 2010-07-20 138.398 1,880,832 -266,333 1.48% 260,303,791
2010-07-21 2010-07-19 138.398 2,147,165 +32,017 1.69% 297,163,803
2010-07-20 2010-07-16 138.661 2,115,148 +266,333 1.67% 293,287,651
2010-07-19 2010-07-15 138.661 1,848,815 -339,893 1.46% 256,357,762
2010-07-15 2010-07-13 138.398 2,188,708 +339,893 1.73% 302,913,280
2010-07-08 2010-07-06 138.005 1,848,815 -6,099 1.46% 255,145,096
2010-07-02 2010-06-29 138.005 1,854,914 -2,439 1.46% 255,986,786
2010-06-30 2010-06-28 137.873 1,857,353 +114,344 1.46% 256,079,726
2010-06-25 2010-06-23 138.005 1,743,009 -60,374 1.37% 240,543,374
2010-06-21 2010-06-17 137.742 1,803,383 +76,230 1.42% 248,402,121
2010-06-18 2010-06-15 137.480 1,727,153 -12,502 1.36% 237,448,879
2010-06-15 2010-06-11 137.218 1,739,655 -7,928 1.37% 238,711,226
2010-06-11 2010-06-09 137.349 1,747,583 -79,278 1.38% 240,028,340
2010-06-08 2010-06-04 110.194 1,826,861 +645,205 1.44% 201,308,828
2010-06-07 2010-06-03 110.194 1,181,656 -22,107 0.93% 130,211,211
2010-06-04 2010-06-02 109.669 1,203,763 +22,869 0.95% 132,015,613
2010-05-31 2010-05-27 108.882 1,180,894 +691,400 0.93% 128,578,110
2010-05-28 2010-05-26 106.258 489,494 -7,013 0.39% 52,012,822
2010-05-27 2010-05-25 104.947 496,507 -4,574 0.39% 52,106,679
2010-05-26 2010-05-24 108.423 501,081 +22,869 0.40% 54,328,639
2010-05-20 2010-05-18 116.097 478,212 -1,105,325 0.38% 55,519,017
2010-05-19 2010-05-17 115.507 1,583,537 +140,262 1.25% 182,909,223
2010-05-17 2010-05-13 123.050 1,443,275 -152,459 1.14% 177,594,682
2010-05-14 2010-05-12 120.820 1,595,734 -3,811 1.26% 192,796,062
2010-05-07 2010-05-05 128.756 1,599,545 +46,957 1.26% 205,951,422
2010-05-06 2010-05-04 128.953 1,552,588 +19,210 1.22% 200,210,925
2010-05-05 2010-05-03 127.838 1,533,378 +31,101 1.21% 196,023,934
2010-05-04 2010-04-30 131.804 1,502,277 +78,364 1.18% 198,005,749
2010-05-03 2010-04-29 131.005 1,423,913 +23,687 1.12% 186,539,068
2010-04-30 2010-04-28 131.338 1,400,226 +9,309 1.12% 183,902,247
2010-04-29 2010-04-27 132.270 1,390,917 +13,213 1.11% 183,976,540
2010-04-15 2010-04-13 134.135 1,377,704 -300 1.10% 184,798,046
2010-04-13 2010-04-09 134.002 1,378,004 -600 1.10% 184,654,733
2010-04-12 2010-04-08 135.467 1,378,604 -901 1.10% 186,755,100
2010-04-09 2010-04-07 134.534 1,379,505 -11,712 1.10% 185,590,882
2010-04-08 2010-04-01 132.536 1,391,217 -901 1.11% 184,386,848
2010-04-07 2010-03-31 130.605 1,392,118 -300 1.11% 181,817,479
2010-04-01 2010-03-30 131.671 1,392,418 -300 1.12% 183,340,447
2010-03-31 2010-03-29 130.871 1,392,718 -19,970 1.12% 182,266,868
2010-03-29 2010-03-25 133.136 1,412,688 +5,105 1.13% 188,079,317
2010-03-25 2010-03-23 135.200 1,407,583 +33,933 1.13% 190,305,806
2010-03-24 2010-03-22 135.600 1,373,650 +1,202 1.10% 186,266,971
2010-03-23 2010-03-19 136.399 1,372,448 +13,062 1.10% 187,200,860
2010-03-16 2010-03-12 132.869 1,359,386 +2,102 1.09% 180,620,767
2010-03-10 2010-03-08 135.200 1,357,284 -41,741 1.09% 183,505,361
2010-03-08 2010-03-04 132.536 1,399,025 +25,225 1.12% 185,421,692
2010-03-05 2010-03-03 132.803 1,373,800 +59,158 1.10% 182,444,449
2010-03-02 2010-02-26 132.470 1,314,642 +12,012 1.05% 174,150,319
2010-02-22 2010-02-18 135.600 1,302,630 +4,204 1.04% 176,636,658
2010-02-11 2010-02-09 133.202 1,298,426 +3,003 1.04% 172,953,433
2010-02-10 2010-02-08 134.268 1,295,423 +2,102 1.04% 173,933,854
2010-01-27 2010-01-25 136.532 1,293,321 -45,044 1.04% 176,580,271
2009-12-02 2009-11-30 137.065 1,338,365 -2,402 1.07% 183,443,332
2009-12-01 2009-11-27 133.469 1,340,767 +7,807 1.07% 178,950,542
2009-11-25 2009-11-23 139.196 1,332,960 +47,998 1.07% 185,543,349
2009-11-13 2009-11-11 128.407 1,284,962 -51,426 1.03% 164,998,237
2009-11-12 2009-11-10 126.542 1,336,388 +37,537 1.07% 169,109,559
2009-11-11 2009-11-09 125.610 1,298,851 -15,014 1.04% 163,148,472
2009-11-09 2009-11-05 123.412 1,313,865 +22,522 1.05% 162,146,714
2009-11-06 2009-11-04 122.280 1,291,343 -751 1.03% 157,905,144
2009-11-02 2009-10-29 121.414 1,292,094 +15,015 1.03% 156,878,261
2009-10-27 2009-10-22 124.677 1,277,079 -4,805 1.02% 159,222,924
2009-10-09 2009-10-07 123.612 1,281,884 +1,281,884 1.03% 158,455,999
2007-06-26 2007-06-22 169.759 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top