History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 17,161 | +0 | 0.00% | 72,591 |
| 2025-10-13 | 2025-10-09 | 4.210 | 17,161 | +0 | 0.00% | 72,248 |
| 2025-10-10 | 2025-10-08 | 4.140 | 17,161 | +0 | 0.00% | 71,047 |
| 2025-10-09 | 2025-10-06 | 4.110 | 17,161 | +0 | 0.00% | 70,532 |
| 2025-10-08 | 2025-10-03 | 4.120 | 17,161 | +0 | 0.00% | 70,703 |
| 2025-10-06 | 2025-10-02 | 4.090 | 17,161 | +6 | 0.00% | 70,188 |
| 2025-10-02 | 2025-09-29 | 4.311 | 17,155 | +403 | 0.00% | 73,960 |
| 2025-09-25 | 2025-09-23 | 4.332 | 16,752 | +674 | 0.00% | 72,565 |
| 2025-09-05 | 2025-09-03 | 4.557 | 16,078 | -881 | 0.00% | 73,268 |
| 2025-08-07 | 2025-08-05 | 4.393 | 16,959 | +4 | 0.00% | 74,504 |
| 2025-08-04 | 2025-07-31 | 4.321 | 16,955 | +4 | 0.00% | 73,271 |
| 2025-07-16 | 2025-07-14 | 4.383 | 16,951 | +4 | 0.00% | 74,295 |
| 2025-07-04 | 2025-07-02 | 4.362 | 16,947 | -9,766 | 0.00% | 73,931 |
| 2025-07-03 | 2025-06-30 | 4.260 | 26,713 | +1,954 | 0.00% | 113,799 |
| 2025-07-02 | 2025-06-27 | 4.219 | 24,759 | +7,816 | 0.00% | 104,461 |
| 2025-06-30 | 2025-06-26 | 4.403 | 16,943 | +3 | 0.00% | 74,607 |
| 2025-06-27 | 2025-06-25 | 4.506 | 16,940 | -3,704 | 0.00% | 76,329 |
| 2025-06-25 | 2025-06-23 | 4.424 | 20,644 | +1,953 | 0.00% | 91,327 |
| 2025-06-24 | 2025-06-20 | 4.485 | 18,691 | +2,390 | 0.00% | 83,836 |
| 2025-06-19 | 2025-06-17 | 5.056 | 16,301 | +487 | 0.00% | 82,421 |
| 2025-06-18 | 2025-06-16 | 4.972 | 15,814 | -950 | 0.00% | 78,623 |
| 2025-06-10 | 2025-06-06 | 4.813 | 16,764 | -2 | 0.00% | 80,692 |
| 2025-04-24 | 2025-04-22 | 4.602 | 16,766 | +3 | 0.00% | 77,162 |
| 2025-03-24 | 2025-03-20 | 4.792 | 16,763 | +3 | 0.00% | 80,333 |
| 2025-02-24 | 2025-02-20 | 4.307 | 16,760 | -189 | 0.00% | 72,181 |
| 2025-02-11 | 2025-02-07 | 4.011 | 16,949 | +86 | 0.00% | 67,985 |
| 2024-12-27 | 2024-12-20 | 4.085 | 16,863 | +124 | 0.00% | 68,886 |
| 2024-12-13 | 2024-12-11 | 4.085 | 16,739 | +21 | 0.00% | 68,380 |
| 2024-11-27 | 2024-11-25 | 3.684 | 16,718 | +943 | 0.00% | 61,588 |
| 2024-11-26 | 2024-11-22 | 3.716 | 15,775 | +2 | 0.00% | 58,614 |
| 2024-11-25 | 2024-11-21 | 3.800 | 15,773 | -2 | 0.00% | 59,938 |
| 2024-11-22 | 2024-11-20 | 3.811 | 15,775 | -3 | 0.00% | 60,112 |
| 2024-11-20 | 2024-11-18 | 3.842 | 15,778 | +444 | 0.00% | 60,624 |
| 2024-11-19 | 2024-11-15 | 3.800 | 15,334 | +4 | 0.00% | 58,270 |
| 2024-11-11 | 2024-11-07 | 4.159 | 15,330 | -5 | 0.00% | 63,757 |
| 2024-10-14 | 2024-10-09 | 4.497 | 15,335 | -2 | 0.00% | 68,957 |
| 2024-10-10 | 2024-10-08 | 4.623 | 15,337 | -374 | 0.00% | 70,909 |
| 2024-10-09 | 2024-10-07 | 5.025 | 15,711 | +4 | 0.00% | 78,940 |
| 2024-10-08 | 2024-10-04 | 4.866 | 15,707 | +448 | 0.00% | 76,433 |
| 2024-10-07 | 2024-10-03 | 4.602 | 15,259 | +2 | 0.00% | 70,226 |
| 2024-10-04 | 2024-10-02 | 4.645 | 15,257 | -940 | 0.00% | 70,861 |
| 2024-09-30 | 2024-09-26 | 4.634 | 16,197 | -756 | 0.00% | 75,056 |
| 2024-09-10 | 2024-09-05 | 4.364 | 16,953 | +388 | 0.00% | 73,987 |
| 2024-07-15 | 2024-07-11 | 4.515 | 16,565 | -1,852 | 0.00% | 74,799 |
| 2024-07-12 | 2024-07-10 | 4.786 | 18,417 | +1,852 | 0.00% | 88,135 |
| 2024-07-05 | 2024-07-03 | 5.304 | 16,565 | +1,141 | 0.00% | 87,862 |
| 2024-06-25 | 2024-06-21 | 5.066 | 15,424 | +297 | 0.00% | 78,144 |
| 2024-06-20 | 2024-06-18 | 5.554 | 15,127 | +503 | 0.00% | 84,010 |
| 2024-06-12 | 2024-06-07 | 5.732 | 14,624 | -17,898 | 0.00% | 83,831 |
| 2024-05-28 | 2024-05-24 | 5.118 | 32,522 | +4 | 0.00% | 166,443 |
| 2024-05-24 | 2024-05-22 | 4.961 | 32,518 | -8,952 | 0.00% | 161,335 |
| 2024-05-22 | 2024-05-20 | 5.140 | 41,470 | +8,949 | 0.00% | 213,164 |
| 2024-05-16 | 2024-05-13 | 5.218 | 32,521 | +17,898 | 0.00% | 169,708 |
| 2024-05-06 | 2024-05-02 | 4.581 | 14,623 | -644 | 0.00% | 66,995 |
| 2024-04-19 | 2024-04-17 | 5.073 | 15,267 | +3 | 0.00% | 77,452 |
| 2024-04-18 | 2024-04-16 | 4.984 | 15,264 | -6 | 0.00% | 76,072 |
| 2024-03-20 | 2024-03-18 | 4.872 | 15,270 | +4 | 0.00% | 74,396 |
| 2024-03-18 | 2024-03-14 | 4.660 | 15,266 | -8,949 | 0.00% | 71,135 |
| 2024-03-15 | 2024-03-13 | 4.660 | 24,215 | +8,949 | 0.00% | 112,835 |
| 2024-01-02 | 2023-12-28 | 3.889 | 15,266 | +12 | 0.00% | 59,365 |
| 2023-12-18 | 2023-12-14 | 3.766 | 15,254 | +4 | 0.00% | 57,443 |
| 2023-12-14 | 2023-12-12 | 3.732 | 15,250 | -1 | 0.00% | 56,917 |
| 2023-12-12 | 2023-12-08 | 3.732 | 15,251 | +682 | 0.00% | 56,920 |
| 2023-12-08 | 2023-12-06 | 3.688 | 14,569 | +4 | 0.00% | 53,724 |
| 2023-11-08 | 2023-11-06 | 3.486 | 14,565 | -3 | 0.00% | 50,779 |
| 2023-11-07 | 2023-11-03 | 3.553 | 14,568 | +3 | 0.00% | 51,767 |
| 2023-11-03 | 2023-11-01 | 3.531 | 14,565 | -1 | 0.00% | 51,430 |
| 2023-08-22 | 2023-08-18 | 3.755 | 14,566 | -17,898 | 0.00% | 54,689 |
| 2023-08-17 | 2023-08-15 | 3.889 | 32,464 | +17,898 | 0.00% | 126,242 |
| 2023-06-05 | 2023-06-01 | 4.968 | 14,566 | +774 | 0.00% | 72,370 |
| 2023-04-14 | 2023-04-12 | 3.918 | 13,792 | +41 | 0.00% | 54,038 |
| 2023-04-12 | 2023-04-06 | 3.623 | 13,751 | -952 | 0.00% | 49,820 |
| 2023-04-11 | 2023-04-04 | 3.611 | 14,703 | -61 | 0.00% | 53,096 |
| 2023-04-04 | 2023-03-31 | 3.800 | 14,764 | -79 | 0.00% | 56,104 |
| 2023-03-31 | 2023-03-29 | 3.871 | 14,843 | +884 | 0.00% | 57,455 |
| 2023-03-30 | 2023-03-28 | 3.776 | 13,959 | -10 | 0.00% | 52,715 |
| 2023-03-22 | 2023-03-20 | 3.753 | 13,969 | -6 | 0.00% | 52,423 |
| 2023-03-01 | 2023-02-27 | 3.635 | 13,975 | +3 | 0.00% | 50,797 |
| 2023-02-27 | 2023-02-23 | 3.812 | 13,972 | +5 | 0.00% | 53,259 |
| 2023-02-24 | 2023-02-22 | 3.800 | 13,967 | -3 | 0.00% | 53,075 |
| 2023-02-23 | 2023-02-21 | 3.930 | 13,970 | -4 | 0.00% | 54,900 |
| 2023-02-22 | 2023-02-20 | 3.918 | 13,974 | +1 | 0.00% | 54,751 |
| 2022-12-01 | 2022-11-29 | 3.552 | 13,973 | -913 | 0.00% | 49,635 |
| 2022-11-22 | 2022-11-18 | 3.234 | 14,886 | +3 | 0.00% | 48,135 |
| 2022-09-29 | 2022-09-27 | 3.611 | 14,883 | +1,082 | 0.00% | 53,746 |
| 2022-09-15 | 2022-09-13 | 4.130 | 13,801 | -946 | 0.00% | 57,005 |
| 2022-07-20 | 2022-07-18 | 3.694 | 14,747 | -8,473 | 0.00% | 54,473 |
| 2022-07-05 | 2022-06-30 | 3.760 | 23,220 | -25,421 | 0.00% | 87,315 |
| 2022-07-04 | 2022-06-29 | 3.695 | 48,641 | +12,588 | 0.00% | 179,709 |
| 2022-06-30 | 2022-06-28 | 3.760 | 36,053 | -7,606 | 0.00% | 135,572 |
| 2022-06-27 | 2022-06-23 | 3.603 | 43,659 | +7,606 | 0.00% | 157,284 |
| 2022-06-23 | 2022-06-21 | 3.681 | 36,053 | -15,212 | 0.00% | 132,728 |
| 2022-06-15 | 2022-06-13 | 3.576 | 51,265 | +15,212 | 0.00% | 183,338 |
| 2022-06-14 | 2022-06-10 | 3.603 | 36,053 | +15,211 | 0.00% | 129,883 |
| 2022-06-13 | 2022-06-09 | 3.668 | 20,842 | -7,606 | 0.00% | 76,455 |
| 2022-06-10 | 2022-06-08 | 3.642 | 28,448 | +7,606 | 0.00% | 103,608 |
| 2022-05-17 | 2022-05-13 | 3.550 | 20,842 | +89 | 0.00% | 73,989 |
| 2022-05-04 | 2022-04-29 | 3.603 | 20,753 | -7,606 | 0.00% | 74,764 |
| 2022-04-01 | 2022-03-30 | 3.182 | 28,359 | +7,606 | 0.00% | 90,233 |
| 2022-03-31 | 2022-03-29 | 3.156 | 20,753 | -380 | 0.00% | 65,487 |
| 2022-03-28 | 2022-03-24 | 3.208 | 21,133 | -35 | 0.00% | 67,797 |
| 2022-02-22 | 2022-02-18 | 3.721 | 21,168 | -76 | 0.00% | 78,764 |
| 2022-02-15 | 2022-02-11 | 3.826 | 21,244 | +7,605 | 0.00% | 81,281 |
| 2021-12-21 | 2021-12-17 | 4.497 | 13,639 | +847 | 0.00% | 61,330 |
| 2021-12-01 | 2021-11-29 | 3.261 | 12,792 | -7,606 | 0.00% | 41,711 |
| 2021-11-30 | 2021-11-26 | 3.142 | 20,398 | +7,606 | 0.00% | 64,098 |
| 2021-10-29 | 2021-10-27 | 3.958 | 12,792 | -587 | 0.00% | 50,625 |
| 2021-09-21 | 2021-09-17 | 3.721 | 13,379 | +1,061 | 0.00% | 49,782 |
| 2021-09-06 | 2021-09-02 | 3.984 | 12,318 | -15,212 | 0.00% | 49,073 |
| 2021-08-13 | 2021-08-11 | 3.142 | 27,530 | -7,605 | 0.00% | 86,510 |
| 2021-07-07 | 2021-07-05 | 2.945 | 35,135 | +7,605 | 0.00% | 103,478 |
| 2021-07-05 | 2021-06-30 | 3.776 | 27,530 | +2,665 | 0.00% | 103,959 |
| 2021-06-22 | 2021-06-18 | 3.791 | 24,865 | +344 | 0.00% | 94,266 |
| 2021-06-04 | 2021-06-02 | 3.642 | 24,521 | +13,400 | 0.00% | 89,302 |
| 2021-06-01 | 2021-05-28 | 3.567 | 11,121 | -915 | 0.00% | 39,671 |
| 2021-05-21 | 2021-05-18 | 3.627 | 12,036 | -13,400 | 0.00% | 43,654 |
| 2021-05-17 | 2021-05-13 | 3.567 | 25,436 | +670 | 0.00% | 90,736 |
| 2021-04-19 | 2021-04-15 | 3.567 | 24,766 | -670 | 0.00% | 88,346 |
| 2021-04-16 | 2021-04-14 | 3.582 | 25,436 | +13,400 | 0.00% | 91,116 |
| 2021-04-07 | 2021-03-31 | 3.582 | 12,036 | -46,899 | 0.00% | 43,115 |
| 2021-03-26 | 2021-03-24 | 3.194 | 58,935 | -6,700 | 0.01% | 188,244 |
| 2021-03-24 | 2021-03-22 | 3.314 | 65,635 | +6,700 | 0.01% | 217,482 |
| 2021-03-19 | 2021-03-17 | 3.090 | 58,935 | +46,899 | 0.01% | 182,087 |
| 2021-03-04 | 2021-03-02 | 3.194 | 12,036 | +459 | 0.00% | 38,444 |
| 2021-02-03 | 2021-02-01 | 2.970 | 11,577 | +670 | 0.00% | 34,386 |
| 2021-01-25 | 2021-01-21 | 3.209 | 10,907 | -13,399 | 0.00% | 35,001 |
| 2021-01-15 | 2021-01-13 | 3.060 | 24,306 | +13,399 | 0.00% | 74,371 |
| 2020-10-20 | 2020-10-16 | 3.105 | 10,907 | -2,680 | 0.00% | 33,861 |
| 2020-09-24 | 2020-09-22 | 3.060 | 13,587 | +1,340 | 0.00% | 41,573 |
| 2020-09-22 | 2020-09-18 | 3.075 | 12,247 | +566 | 0.00% | 37,656 |
| 2020-08-04 | 2020-07-31 | 3.508 | 11,681 | -1,340 | 0.00% | 40,972 |
| 2020-08-03 | 2020-07-30 | 3.433 | 13,021 | +984 | 0.00% | 44,700 |
| 2020-07-03 | 2020-06-30 | 3.575 | 12,037 | +830 | 0.00% | 43,032 |
| 2020-06-08 | 2020-06-04 | 3.815 | 11,207 | +686 | 0.00% | 42,760 |
| 2020-05-14 | 2020-05-12 | 3.944 | 10,521 | -692 | 0.00% | 41,492 |
| 2020-04-20 | 2020-04-16 | 3.735 | 11,213 | +707 | 0.00% | 41,884 |
| 2019-11-14 | 2019-11-12 | 4.729 | 10,506 | +7 | 0.00% | 49,685 |
| 2019-10-15 | 2019-10-11 | 4.825 | 10,499 | -427 | 0.00% | 50,662 |
| 2019-07-30 | 2019-07-26 | 5.050 | 10,926 | -237 | 0.00% | 55,175 |
| 2019-07-29 | 2019-07-25 | 5.050 | 11,163 | +237 | 0.00% | 56,372 |
| 2019-06-28 | 2019-06-26 | 5.191 | 10,926 | +264 | 0.00% | 56,718 |
| 2019-05-21 | 2019-05-17 | 4.912 | 10,662 | -1,218 | 0.00% | 52,370 |
| 2019-05-20 | 2019-05-16 | 4.928 | 11,880 | +1,050 | 0.00% | 58,547 |
| 2019-05-17 | 2019-05-15 | 4.945 | 10,830 | +1,035 | 0.00% | 53,551 |
| 2019-05-16 | 2019-05-14 | 4.813 | 9,795 | -202 | 0.00% | 47,146 |
| 2019-05-15 | 2019-05-10 | 4.928 | 9,997 | -6,087 | 0.00% | 49,268 |
| 2019-05-03 | 2019-04-30 | 5.503 | 16,084 | -1,218 | 0.00% | 88,513 |
| 2019-05-02 | 2019-04-29 | 5.536 | 17,302 | +597 | 0.00% | 95,785 |
| 2019-04-18 | 2019-04-16 | 5.651 | 16,705 | +666 | 0.00% | 94,401 |
| 2019-03-28 | 2019-03-26 | 5.175 | 16,039 | -794 | 0.00% | 82,996 |
| 2019-03-22 | 2019-03-20 | 5.503 | 16,833 | +548 | 0.00% | 92,635 |
| 2019-03-20 | 2019-03-18 | 5.651 | 16,285 | +122 | 0.00% | 92,027 |
| 2019-03-11 | 2019-03-07 | 5.897 | 16,163 | -241 | 0.00% | 95,321 |
| 2019-01-15 | 2019-01-11 | 5.947 | 16,404 | -411 | 0.00% | 97,550 |
| 2019-01-11 | 2019-01-09 | 5.881 | 16,815 | -3,653 | 0.00% | 98,889 |
| 2018-12-06 | 2018-12-04 | 5.717 | 20,468 | +609 | 0.00% | 117,011 |
| 2018-11-26 | 2018-11-22 | 5.405 | 19,859 | -486 | 0.00% | 107,331 |
| 2018-11-23 | 2018-11-21 | 5.405 | 20,345 | -2,435 | 0.00% | 109,957 |
| 2018-10-29 | 2018-10-25 | 4.353 | 22,780 | +168 | 0.00% | 99,168 |
| 2018-10-26 | 2018-10-24 | 4.353 | 22,612 | +407 | 0.00% | 98,436 |
| 2018-10-19 | 2018-10-16 | 4.501 | 22,205 | +32 | 0.00% | 99,947 |
| 2018-10-02 | 2018-09-27 | 4.961 | 22,173 | -287 | 0.00% | 110,002 |
| 2018-09-12 | 2018-09-10 | 4.534 | 22,460 | +336 | 0.00% | 101,833 |
| 2018-08-16 | 2018-08-14 | 5.257 | 22,124 | -414 | 0.00% | 116,301 |
| 2018-07-19 | 2018-07-17 | 5.602 | 22,538 | -482 | 0.00% | 126,253 |
| 2018-06-28 | 2018-06-26 | 5.162 | 23,020 | +521 | 0.00% | 118,829 |
| 2018-06-27 | 2018-06-25 | 5.228 | 22,499 | +696 | 0.00% | 117,629 |
| 2018-06-07 | 2018-06-05 | 5.658 | 21,803 | -605 | 0.00% | 123,369 |
| 2018-06-04 | 2018-05-31 | 5.973 | 22,408 | -314 | 0.00% | 133,836 |
| 2018-05-28 | 2018-05-24 | 5.989 | 22,722 | +6,044 | 0.00% | 136,087 |
| 2018-03-28 | 2018-03-26 | 4.666 | 16,678 | -6,044 | 0.00% | 77,814 |
| 2018-03-14 | 2018-03-12 | 4.781 | 22,722 | +6,044 | 0.00% | 108,644 |
| 2018-03-02 | 2018-02-28 | 4.533 | 16,678 | +333 | 0.00% | 75,606 |
| 2017-11-29 | 2017-11-27 | 5.179 | 16,345 | -12,089 | 0.00% | 84,643 |
| 2017-11-23 | 2017-11-21 | 5.195 | 28,434 | -6,044 | 0.00% | 147,717 |
| 2017-11-21 | 2017-11-17 | 5.245 | 34,478 | -275 | 0.00% | 180,827 |
| 2017-11-10 | 2017-11-08 | 5.526 | 34,753 | +6,044 | 0.00% | 192,044 |
| 2017-09-15 | 2017-09-13 | 5.245 | 28,709 | -212 | 0.00% | 150,570 |
| 2017-09-08 | 2017-09-06 | 5.212 | 28,921 | +692 | 0.00% | 150,725 |
| 2017-08-21 | 2017-08-17 | 5.410 | 28,229 | -417 | 0.00% | 152,723 |
| 2017-07-06 | 2017-07-04 | 5.526 | 28,646 | +12,089 | 0.00% | 158,297 |
| 2017-07-04 | 2017-06-30 | 6.042 | 16,557 | +733 | 0.00% | 100,033 |
| 2017-06-30 | 2017-06-28 | 6.059 | 15,824 | +358 | 0.00% | 95,879 |
| 2017-05-10 | 2017-05-08 | 5.436 | 15,466 | -3,466 | 0.00% | 84,071 |
| 2017-04-27 | 2017-04-25 | 5.609 | 18,932 | +232 | 0.00% | 106,189 |
| 2017-01-26 | 2017-01-24 | 5.765 | 18,700 | -336 | 0.00% | 107,801 |
| 2017-01-24 | 2017-01-20 | 5.765 | 19,036 | -1,155 | 0.00% | 109,738 |
| 2017-01-23 | 2017-01-19 | 5.782 | 20,191 | +618 | 0.00% | 116,746 |
| 2017-01-06 | 2017-01-04 | 5.938 | 19,573 | +196 | 0.00% | 116,222 |
| 2016-12-20 | 2016-12-16 | 5.955 | 19,377 | -11,553 | 0.00% | 115,394 |
| 2016-12-19 | 2016-12-15 | 5.713 | 30,930 | +11,553 | 0.00% | 176,698 |
| 2016-12-15 | 2016-12-13 | 5.834 | 19,377 | +341 | 0.00% | 113,046 |
| 2016-12-14 | 2016-12-12 | 5.747 | 19,036 | -9,242 | 0.00% | 109,409 |
| 2016-12-05 | 2016-12-01 | 5.730 | 28,278 | -1,155 | 0.00% | 162,037 |
| 2016-12-02 | 2016-11-30 | 5.696 | 29,433 | +860 | 0.00% | 167,636 |
| 2016-11-30 | 2016-11-28 | 5.470 | 28,573 | -1,155 | 0.00% | 156,308 |
| 2016-11-28 | 2016-11-24 | 5.419 | 29,728 | +3,466 | 0.00% | 161,082 |
| 2016-11-25 | 2016-11-23 | 5.453 | 26,262 | +5,776 | 0.00% | 143,211 |
| 2016-11-23 | 2016-11-21 | 5.384 | 20,486 | +1,134 | 0.00% | 110,295 |
| 2016-09-22 | 2016-09-20 | 6.198 | 19,352 | +184 | 0.00% | 119,935 |
| 2016-09-20 | 2016-09-15 | 6.076 | 19,168 | +457 | 0.00% | 116,472 |
| 2016-09-14 | 2016-09-12 | 6.128 | 18,711 | -5,777 | 0.00% | 114,667 |
| 2016-09-07 | 2016-09-05 | 6.111 | 24,488 | +5,777 | 0.00% | 149,646 |
| 2016-09-01 | 2016-08-30 | 6.301 | 18,711 | -253 | 0.00% | 117,906 |
| 2016-08-09 | 2016-08-05 | 6.301 | 18,964 | -1,155 | 0.00% | 119,500 |
| 2016-08-08 | 2016-08-04 | 6.284 | 20,119 | +503 | 0.00% | 126,430 |
| 2016-06-21 | 2016-06-17 | 6.371 | 19,616 | +85 | 0.00% | 124,967 |
| 2016-06-02 | 2016-05-31 | 7.812 | 19,531 | +1,699 | 0.00% | 152,570 |
| 2016-05-11 | 2016-05-09 | 7.414 | 17,832 | -25,316 | 0.00% | 132,198 |
| 2016-05-10 | 2016-05-06 | 7.489 | 43,148 | -80,167 | 0.00% | 323,151 |
| 2016-04-29 | 2016-04-27 | 7.565 | 123,315 | +99 | 0.01% | 932,904 |
| 2016-04-28 | 2016-04-26 | 7.755 | 123,216 | +106,108 | 0.01% | 955,517 |
| 2016-04-21 | 2016-04-19 | 8.494 | 17,108 | +1,055 | 0.00% | 145,320 |
| 2016-04-19 | 2016-04-15 | 8.987 | 16,053 | +2,110 | 0.00% | 144,272 |
| 2016-04-11 | 2016-04-07 | 8.987 | 13,943 | +158 | 0.00% | 125,309 |
| 2016-03-10 | 2016-03-08 | 8.665 | 13,785 | -1,055 | 0.00% | 119,446 |
| 2016-03-09 | 2016-03-07 | 8.873 | 14,840 | +567 | 0.00% | 131,682 |
| 2016-02-11 | 2016-02-04 | 8.437 | 14,273 | +515 | 0.00% | 120,427 |
| 2016-01-22 | 2016-01-20 | 8.418 | 13,758 | -126 | 0.00% | 115,821 |
| 2015-12-29 | 2015-12-24 | 9.916 | 13,884 | -528 | 0.00% | 137,678 |
| 2015-12-28 | 2015-12-22 | 9.480 | 14,412 | +506 | 0.00% | 136,629 |
| 2015-11-25 | 2015-11-23 | 9.670 | 13,906 | -21,097 | 0.00% | 134,468 |
| 2015-11-24 | 2015-11-20 | 9.916 | 35,003 | +5,274 | 0.00% | 347,100 |
| 2015-11-19 | 2015-11-17 | 9.613 | 29,729 | -1,055 | 0.00% | 285,783 |
| 2015-11-17 | 2015-11-13 | 9.613 | 30,784 | +22,117 | 0.00% | 295,925 |
| 2015-11-04 | 2015-11-02 | 10.409 | 8,667 | -10,548 | 0.00% | 90,217 |
| 2015-11-03 | 2015-10-30 | 10.807 | 19,215 | +5,274 | 0.00% | 207,665 |
| 2015-11-02 | 2015-10-29 | 11.547 | 13,941 | +5,274 | 0.00% | 160,975 |
| 2015-10-19 | 2015-10-15 | 12.381 | 8,667 | -694 | 0.00% | 107,307 |
| 2015-09-16 | 2015-09-14 | 12.192 | 9,361 | +881 | 0.00% | 114,125 |
| 2015-08-27 | 2015-08-25 | 10.523 | 8,480 | -664 | 0.00% | 89,235 |
| 2015-08-24 | 2015-08-20 | 12.002 | 9,144 | +319 | 0.00% | 109,746 |
| 2015-08-21 | 2015-08-19 | 12.893 | 8,825 | -348 | 0.00% | 113,781 |
| 2015-08-13 | 2015-08-11 | 13.936 | 9,173 | +527 | 0.00% | 127,834 |
| 2015-06-24 | 2015-06-22 | 15.358 | 8,646 | -690 | 0.00% | 132,785 |
| 2015-06-22 | 2015-06-18 | 15.301 | 9,336 | -8,672 | 0.00% | 142,851 |
| 2015-06-19 | 2015-06-17 | 15.434 | 18,008 | +9,271 | 0.00% | 277,932 |
| 2015-06-16 | 2015-06-12 | 16.097 | 8,737 | -53 | 0.00% | 140,643 |
| 2015-06-08 | 2015-06-04 | 16.590 | 8,790 | -511 | 0.00% | 145,829 |
| 2015-05-29 | 2015-05-27 | 19.045 | 9,301 | -85 | 0.00% | 177,142 |
| 2015-05-28 | 2015-05-26 | 18.259 | 9,386 | +331 | 0.00% | 171,382 |
| 2015-05-26 | 2015-05-21 | 17.100 | 9,055 | +658 | 0.00% | 154,837 |
| 2015-05-19 | 2015-05-15 | 17.060 | 8,397 | -509 | 0.00% | 143,256 |
| 2015-05-12 | 2015-05-08 | 16.431 | 8,906 | -140 | 0.00% | 146,338 |
| 2015-04-30 | 2015-04-28 | 16.628 | 9,046 | +317 | 0.00% | 150,416 |
| 2015-04-27 | 2015-04-23 | 16.824 | 8,729 | +509 | 0.00% | 146,861 |
| 2015-04-13 | 2015-04-09 | 13.522 | 8,220 | -509 | 0.00% | 111,155 |
| 2015-04-09 | 2015-04-02 | 13.247 | 8,729 | +509 | 0.00% | 115,636 |
| 2015-04-08 | 2015-04-01 | 13.070 | 8,220 | -1,018 | 0.00% | 107,439 |
| 2015-04-02 | 2015-03-31 | 12.677 | 9,238 | +739 | 0.00% | 117,113 |
| 2015-03-19 | 2015-03-17 | 12.186 | 8,499 | -214 | 0.00% | 103,568 |
| 2015-03-10 | 2015-03-06 | 12.717 | 8,713 | -1,017 | 0.00% | 110,800 |
| 2015-03-09 | 2015-03-05 | 12.579 | 9,730 | +627 | 0.00% | 122,394 |
| 2015-03-05 | 2015-03-03 | 12.697 | 9,103 | +402 | 0.00% | 115,581 |
| 2015-03-04 | 2015-03-02 | 12.972 | 8,701 | +534 | 0.00% | 112,871 |
| 2015-02-23 | 2015-02-16 | 12.127 | 8,167 | -408 | 0.00% | 99,041 |
| 2015-02-12 | 2015-02-10 | 12.304 | 8,575 | -1,017 | 0.00% | 105,506 |
| 2015-02-10 | 2015-02-06 | 11.891 | 9,592 | +78 | 0.00% | 114,060 |
| 2015-02-09 | 2015-02-05 | 12.284 | 9,514 | +763 | 0.00% | 116,872 |
| 2015-02-06 | 2015-02-04 | 13.719 | 8,751 | +145 | 0.00% | 120,055 |
| 2015-02-03 | 2015-01-30 | 13.916 | 8,606 | +143 | 0.00% | 119,758 |
| 2015-02-02 | 2015-01-29 | 13.247 | 8,463 | -141 | 0.00% | 112,112 |
| 2015-01-29 | 2015-01-27 | 13.149 | 8,604 | -148 | 0.00% | 113,134 |
| 2015-01-26 | 2015-01-22 | 12.952 | 8,752 | +107 | 0.00% | 113,360 |
| 2015-01-20 | 2015-01-16 | 13.385 | 8,645 | +59 | 0.00% | 115,712 |
| 2015-01-16 | 2015-01-14 | 13.503 | 8,586 | -10,370 | 0.00% | 115,935 |
| 2015-01-13 | 2015-01-09 | 12.343 | 18,956 | +371 | 0.00% | 233,978 |
| 2015-01-09 | 2015-01-07 | 12.500 | 18,585 | -665 | 0.00% | 232,321 |
| 2014-12-18 | 2014-12-16 | 12.127 | 19,250 | +314 | 0.00% | 233,445 |
| 2014-12-17 | 2014-12-15 | 12.048 | 18,936 | +547 | 0.00% | 228,148 |
| 2014-12-11 | 2014-12-09 | 12.441 | 18,389 | +73 | 0.00% | 228,786 |
| 2014-12-08 | 2014-12-04 | 13.031 | 18,316 | -499 | 0.00% | 238,678 |
| 2014-12-03 | 2014-12-01 | 12.520 | 18,815 | +79 | 0.00% | 235,566 |
| 2014-12-01 | 2014-11-27 | 12.461 | 18,736 | -391 | 0.00% | 233,472 |
| 2014-11-27 | 2014-11-25 | 12.795 | 19,127 | +613 | 0.00% | 244,735 |
| 2014-11-24 | 2014-11-20 | 12.481 | 18,514 | -489 | 0.00% | 231,069 |
| 2014-11-21 | 2014-11-19 | 12.481 | 19,003 | -1,018 | 0.00% | 237,172 |
| 2014-11-20 | 2014-11-18 | 12.422 | 20,021 | +891 | 0.00% | 248,697 |
| 2014-11-19 | 2014-11-17 | 12.383 | 19,130 | +38 | 0.00% | 236,877 |
| 2014-11-18 | 2014-11-14 | 12.658 | 19,092 | -50 | 0.00% | 241,660 |
| 2014-11-13 | 2014-11-11 | 12.088 | 19,142 | +284 | 0.00% | 231,383 |
| 2014-11-11 | 2014-11-07 | 12.284 | 18,858 | +151 | 0.00% | 231,656 |
| 2014-11-06 | 2014-11-04 | 11.871 | 18,707 | +292 | 0.00% | 222,080 |
| 2014-10-27 | 2014-10-23 | 10.476 | 18,415 | -442 | 0.00% | 192,915 |
| 2014-10-20 | 2014-10-16 | 10.535 | 18,857 | +258 | 0.00% | 198,658 |
| 2014-10-17 | 2014-10-15 | 10.790 | 18,599 | -153 | 0.00% | 200,692 |
| 2014-10-14 | 2014-10-10 | 10.673 | 18,752 | -1,017 | 0.00% | 200,132 |
| 2014-10-13 | 2014-10-09 | 11.223 | 19,769 | +1,045 | 0.00% | 221,865 |
| 2014-10-10 | 2014-10-08 | 11.282 | 18,724 | -419 | 0.00% | 211,241 |
| 2014-10-07 | 2014-10-03 | 10.948 | 19,143 | +692 | 0.00% | 209,572 |
| 2014-10-06 | 2014-09-30 | 10.751 | 18,451 | -560 | 0.00% | 198,370 |
| 2014-09-29 | 2014-09-25 | 11.459 | 19,011 | -203 | 0.00% | 217,842 |
| 2014-09-26 | 2014-09-24 | 11.400 | 19,214 | +570 | 0.00% | 219,035 |
| 2014-09-22 | 2014-09-18 | 11.125 | 18,644 | -45 | 0.00% | 207,407 |
| 2014-09-15 | 2014-09-11 | 11.007 | 18,689 | -158 | 0.00% | 205,704 |
| 2014-09-03 | 2014-09-01 | 10.908 | 18,847 | -13 | 0.00% | 205,591 |
| 2014-09-01 | 2014-08-28 | 10.614 | 18,860 | -4,810 | 0.00% | 200,172 |
| 2014-08-29 | 2014-08-27 | 10.319 | 23,670 | +4,904 | 0.00% | 244,245 |
| 2014-08-26 | 2014-08-22 | 10.456 | 18,766 | +216 | 0.00% | 196,224 |
| 2014-08-25 | 2014-08-21 | 10.338 | 18,550 | -221 | 0.00% | 191,778 |
| 2014-08-22 | 2014-08-20 | 10.220 | 18,771 | -424 | 0.00% | 191,849 |
| 2014-08-19 | 2014-08-15 | 9.749 | 19,195 | +809 | 0.00% | 187,128 |
| 2014-08-12 | 2014-08-08 | 10.142 | 18,386 | -5,088 | 0.00% | 186,468 |
| 2014-08-11 | 2014-08-07 | 9.847 | 23,474 | -90 | 0.00% | 231,150 |
| 2014-07-31 | 2014-07-29 | 9.847 | 23,564 | -509 | 0.00% | 232,036 |
| 2014-07-29 | 2014-07-25 | 10.240 | 24,073 | +5,088 | 0.00% | 246,511 |
| 2014-07-18 | 2014-07-16 | 11.321 | 18,985 | -5,088 | 0.00% | 214,932 |
| 2014-07-11 | 2014-07-09 | 9.709 | 24,073 | +490 | 0.00% | 233,736 |
| 2014-07-04 | 2014-07-02 | 9.257 | 23,583 | -555 | 0.00% | 218,317 |
| 2014-07-03 | 2014-06-30 | 9.218 | 24,138 | +485 | 0.00% | 222,506 |
| 2014-06-30 | 2014-06-26 | 8.845 | 23,653 | -569 | 0.00% | 209,203 |
| 2014-06-27 | 2014-06-25 | 8.569 | 24,222 | +518 | 0.00% | 207,570 |
| 2014-06-26 | 2014-06-24 | 8.511 | 23,704 | -324 | 0.00% | 201,733 |
| 2014-06-25 | 2014-06-23 | 8.334 | 24,028 | -371 | 0.00% | 200,240 |
| 2014-06-24 | 2014-06-20 | 8.511 | 24,399 | +389 | 0.00% | 207,648 |
| 2014-06-17 | 2014-06-13 | 8.805 | 24,010 | +175 | 0.00% | 211,416 |
| 2014-06-04 | 2014-05-30 | 9.165 | 23,835 | +1,549 | 0.00% | 218,453 |
| 2014-01-08 | 2014-01-06 | 6.559 | 22,286 | -4,757 | 0.00% | 146,165 |
| 2014-01-07 | 2014-01-03 | 6.496 | 27,043 | +4,757 | 0.00% | 175,659 |
| 2013-12-30 | 2013-12-24 | 6.390 | 22,286 | +164 | 0.00% | 142,417 |
| 2013-12-18 | 2013-12-16 | 6.664 | 22,122 | -476 | 0.00% | 147,414 |
| 2013-10-23 | 2013-10-21 | 7.252 | 22,598 | -14,272 | 0.00% | 163,887 |
| 2013-10-22 | 2013-10-18 | 7.084 | 36,870 | -4,757 | 0.01% | 261,192 |
| 2013-10-18 | 2013-10-16 | 6.748 | 41,627 | +476 | 0.01% | 280,890 |
| 2013-09-17 | 2013-09-13 | 6.916 | 41,151 | -5,708 | 0.01% | 284,599 |
| 2013-09-16 | 2013-09-12 | 6.559 | 46,859 | +951 | 0.01% | 307,329 |
| 2013-09-13 | 2013-09-11 | 6.727 | 45,908 | +4,757 | 0.01% | 308,813 |
| 2013-08-26 | 2013-08-22 | 6.874 | 41,151 | +4,757 | 0.01% | 282,869 |
| 2013-07-31 | 2013-07-29 | 7.357 | 36,394 | +14,272 | 0.01% | 267,765 |
| 2013-07-22 | 2013-07-18 | 7.841 | 22,122 | -9,515 | 0.00% | 173,456 |
| 2013-06-27 | 2013-06-25 | 6.282 | 31,637 | +829 | 0.00% | 198,735 |
| 2013-04-26 | 2013-04-24 | 8.894 | 30,808 | -4,632 | 0.00% | 273,998 |
| 2013-04-16 | 2013-04-12 | 8.527 | 35,440 | +4,632 | 0.01% | 302,188 |
| 2013-03-12 | 2013-03-08 | 7.210 | 30,808 | -9,265 | 0.00% | 222,124 |
| 2013-03-11 | 2013-03-07 | 7.339 | 40,073 | +9,265 | 0.01% | 294,115 |
| 2013-03-04 | 2013-02-28 | 7.318 | 30,808 | +232 | 0.00% | 225,449 |
| 2013-02-15 | 2013-02-08 | 7.145 | 30,576 | -13,898 | 0.00% | 218,471 |
| 2013-02-08 | 2013-02-06 | 7.124 | 44,474 | +13,898 | 0.01% | 316,815 |
| 2013-01-22 | 2013-01-18 | 6.066 | 30,576 | -46,325 | 0.00% | 185,470 |
| 2013-01-15 | 2013-01-11 | 5.720 | 76,901 | +46,325 | 0.01% | 439,910 |
| 2013-01-03 | 2012-12-31 | 5.872 | 30,576 | -92,650 | 0.00% | 179,529 |
| 2012-12-17 | 2012-12-13 | 5.548 | 123,226 | -9,265 | 0.02% | 683,630 |
| 2012-10-26 | 2012-10-24 | 4.620 | 132,491 | -92,650 | 0.02% | 612,049 |
| 2012-10-25 | 2012-10-22 | 4.468 | 225,141 | -185,299 | 0.03% | 1,006,030 |
| 2012-10-17 | 2012-10-15 | 4.296 | 410,440 | +92,650 | 0.06% | 1,763,148 |
| 2012-10-16 | 2012-10-12 | 4.404 | 317,790 | +92,649 | 0.05% | 1,399,447 |
| 2012-09-26 | 2012-09-24 | 4.339 | 225,141 | -1,853 | 0.03% | 976,870 |
| 2012-09-19 | 2012-09-17 | 4.404 | 226,994 | -243,668 | 0.03% | 999,610 |
| 2012-09-18 | 2012-09-14 | 4.339 | 470,662 | +338,171 | 0.07% | 2,042,166 |
| 2012-07-04 | 2012-06-29 | 5.051 | 132,491 | -222 | 0.02% | 669,250 |
| 2012-06-20 | 2012-06-18 | 4.684 | 132,713 | -23,163 | 0.02% | 621,669 |
| 2012-06-18 | 2012-06-14 | 4.771 | 155,876 | -23,162 | 0.02% | 743,631 |
| 2012-06-15 | 2012-06-13 | 4.447 | 179,038 | +46,325 | 0.03% | 796,156 |
| 2012-03-21 | 2012-03-19 | 4.231 | 132,713 | -4,633 | 0.02% | 561,507 |
| 2012-03-19 | 2012-03-15 | 4.123 | 137,346 | -1,853 | 0.02% | 566,285 |
| 2012-02-28 | 2012-02-24 | 4.101 | 139,199 | -926 | 0.02% | 570,921 |
| 2012-02-27 | 2012-02-23 | 4.015 | 140,125 | +292 | 0.02% | 562,619 |
| 2012-02-23 | 2012-02-21 | 4.101 | 139,833 | -9,264 | 0.02% | 573,521 |
| 2012-02-21 | 2012-02-17 | 4.145 | 149,097 | +4,632 | 0.02% | 617,954 |
| 2011-12-15 | 2011-12-13 | 3.130 | 144,465 | +420 | 0.02% | 452,185 |
| 2011-10-07 | 2011-10-04 | 2.159 | 144,045 | -9,265 | 0.02% | 310,945 |
| 2011-10-04 | 2011-09-30 | 2.396 | 153,310 | +267 | 0.02% | 367,349 |
| 2011-09-21 | 2011-09-19 | 2.590 | 153,043 | -49,104 | 0.02% | 396,443 |
| 2011-08-11 | 2011-08-09 | 2.590 | 202,147 | +9,265 | 0.03% | 523,642 |
| 2011-08-08 | 2011-08-04 | 3.022 | 192,882 | +49,104 | 0.03% | 582,916 |
| 2011-05-18 | 2011-05-16 | 3.929 | 143,778 | -46,325 | 0.02% | 564,872 |
| 2011-05-06 | 2011-05-04 | 3.778 | 190,103 | -2,779 | 0.03% | 718,146 |
| 2011-04-14 | 2011-04-12 | 3.691 | 192,882 | -67,635 | 0.03% | 711,990 |
| 2011-04-01 | 2011-03-30 | 3.562 | 260,517 | -46,324 | 0.04% | 927,910 |
| 2011-03-23 | 2011-03-21 | 3.260 | 306,841 | -464 | 0.05% | 1,000,176 |
| 2011-03-03 | 2011-03-01 | 3.324 | 307,305 | +590 | 0.05% | 1,021,589 |
| 2011-02-14 | 2011-02-10 | 3.389 | 306,715 | -1,204,447 | 0.05% | 1,039,491 |
| 2011-01-31 | 2011-01-27 | 3.519 | 1,511,162 | -92,649 | 0.23% | 5,317,219 |
| 2011-01-28 | 2011-01-26 | 3.519 | 1,603,811 | -46,325 | 0.24% | 5,643,217 |
| 2011-01-25 | 2011-01-21 | 3.497 | 1,650,136 | -231,625 | 0.25% | 5,770,596 |
| 2011-01-21 | 2011-01-19 | 3.475 | 1,881,761 | +9,265 | 0.28% | 6,539,978 |
| 2011-01-20 | 2011-01-18 | 3.324 | 1,872,496 | +185,300 | 0.28% | 6,224,831 |
| 2011-01-17 | 2011-01-13 | 3.324 | 1,687,196 | +231,624 | 0.25% | 5,608,829 |
| 2011-01-06 | 2011-01-04 | 3.346 | 1,455,572 | -138,974 | 0.22% | 4,870,251 |
| 2011-01-04 | 2010-12-31 | 3.281 | 1,594,546 | -146 | 0.24% | 5,231,986 |
| 2010-12-30 | 2010-12-28 | 3.195 | 1,594,692 | +92,650 | 0.24% | 5,094,769 |
| 2010-12-28 | 2010-12-22 | 3.195 | 1,502,042 | -1,853 | 0.23% | 4,798,768 |
| 2010-12-23 | 2010-12-21 | 3.152 | 1,503,895 | +1,853 | 0.23% | 4,739,759 |
| 2010-12-22 | 2010-12-20 | 3.195 | 1,502,042 | +138,974 | 0.23% | 4,798,768 |
| 2010-12-21 | 2010-12-17 | 3.260 | 1,363,068 | +92,650 | 0.21% | 4,443,042 |
| 2010-12-20 | 2010-12-16 | 3.281 | 1,270,418 | +138,975 | 0.19% | 4,168,465 |
| 2010-12-17 | 2010-12-15 | 3.389 | 1,131,443 | +92,649 | 0.17% | 3,834,584 |
| 2010-12-15 | 2010-12-13 | 3.454 | 1,038,794 | +46,325 | 0.16% | 3,587,859 |
| 2010-11-29 | 2010-11-25 | 3.519 | 992,469 | +92,650 | 0.15% | 3,492,131 |
| 2010-11-25 | 2010-11-23 | 3.562 | 899,819 | +92,650 | 0.14% | 3,204,978 |
| 2010-11-19 | 2010-11-17 | 3.648 | 807,169 | +138,974 | 0.12% | 2,944,673 |
| 2010-11-18 | 2010-11-16 | 3.734 | 668,195 | +92,650 | 0.10% | 2,495,372 |
| 2010-11-15 | 2010-11-11 | 3.886 | 575,545 | +162 | 0.09% | 2,236,339 |
| 2010-11-11 | 2010-11-09 | 3.929 | 575,383 | +4,633 | 0.09% | 2,260,551 |
| 2010-11-08 | 2010-11-04 | 3.972 | 570,750 | -4,633 | 0.09% | 2,266,990 |
| 2010-11-05 | 2010-11-03 | 3.972 | 575,383 | +4,633 | 0.09% | 2,285,392 |
| 2010-11-02 | 2010-10-29 | 3.842 | 570,750 | +46,324 | 0.09% | 2,193,067 |
| 2010-11-01 | 2010-10-28 | 3.842 | 524,426 | +46,325 | 0.08% | 2,015,070 |
| 2010-10-29 | 2010-10-27 | 3.907 | 478,101 | +46,325 | 0.07% | 1,868,031 |
| 2010-10-28 | 2010-10-26 | 4.101 | 431,776 | +41,692 | 0.07% | 1,770,916 |
| 2010-10-21 | 2010-10-19 | 4.447 | 390,084 | -9,265 | 0.06% | 1,734,648 |
| 2010-10-20 | 2010-10-18 | 4.512 | 399,349 | -926 | 0.06% | 1,801,710 |
| 2010-10-19 | 2010-10-15 | 4.533 | 400,275 | -46,279 | 0.06% | 1,814,528 |
| 2010-10-15 | 2010-10-13 | 4.425 | 446,554 | -46,324 | 0.07% | 1,976,122 |
| 2010-10-13 | 2010-10-11 | 4.404 | 492,878 | -46,325 | 0.07% | 2,170,479 |
| 2010-10-06 | 2010-10-04 | 4.209 | 539,203 | +46,325 | 0.08% | 2,269,723 |
| 2010-09-21 | 2010-09-17 | 4.576 | 492,878 | -50,958 | 0.07% | 2,255,596 |
| 2010-09-20 | 2010-09-16 | 4.317 | 543,836 | -92,649 | 0.08% | 2,347,923 |
| 2010-09-13 | 2010-09-09 | 4.058 | 636,485 | -9,265 | 0.10% | 2,583,045 |
| 2010-09-10 | 2010-09-08 | 3.950 | 645,750 | +9,265 | 0.10% | 2,550,947 |
| 2010-09-09 | 2010-09-07 | 3.972 | 636,485 | +277 | 0.10% | 2,528,086 |
| 2010-09-02 | 2010-08-31 | 3.842 | 636,208 | +257 | 0.10% | 2,444,584 |
| 2010-08-31 | 2010-08-27 | 3.886 | 635,951 | +46,325 | 0.10% | 2,471,053 |
| 2010-08-24 | 2010-08-20 | 4.101 | 589,626 | -46,325 | 0.09% | 2,418,333 |
| 2010-08-02 | 2010-07-29 | 4.037 | 635,951 | -4,632 | 0.10% | 2,567,150 |
| 2010-07-27 | 2010-07-23 | 4.015 | 640,583 | -9,265 | 0.10% | 2,572,020 |
| 2010-07-22 | 2010-07-20 | 3.886 | 649,848 | +30,574 | 0.10% | 2,525,051 |
| 2010-07-21 | 2010-07-19 | 3.886 | 619,274 | +25,016 | 0.09% | 2,406,253 |
| 2010-07-13 | 2010-07-09 | 4.015 | 594,258 | -13,898 | 0.09% | 2,386,019 |
| 2010-07-12 | 2010-07-08 | 4.015 | 608,156 | +13,898 | 0.09% | 2,441,821 |
| 2010-07-06 | 2010-07-02 | 4.015 | 594,258 | +46,324 | 0.09% | 2,386,019 |
| 2010-06-18 | 2010-06-15 | 3.886 | 547,934 | +9,265 | 0.08% | 2,129,054 |
| 2010-05-13 | 2010-05-11 | 3.864 | 538,669 | +4,170 | 0.08% | 2,081,426 |
| 2010-05-07 | 2010-05-05 | 4.103 | 534,499 | -37,060 | 0.08% | 2,193,016 |
| 2010-05-06 | 2010-05-04 | 4.103 | 571,559 | +12,233 | 0.09% | 2,345,071 |
| 2010-05-03 | 2010-04-29 | 4.147 | 559,326 | +13,600 | 0.09% | 2,319,555 |
| 2010-04-21 | 2010-04-19 | 4.346 | 545,726 | +22,666 | 0.08% | 2,371,498 |
| 2010-04-20 | 2010-04-16 | 4.368 | 523,060 | +45,334 | 0.08% | 2,284,539 |
| 2010-04-15 | 2010-04-13 | 4.412 | 477,726 | +4,533 | 0.07% | 2,107,613 |
| 2010-04-14 | 2010-04-12 | 4.456 | 473,193 | +793 | 0.07% | 2,108,490 |
| 2010-04-13 | 2010-04-09 | 4.522 | 472,400 | -31,733 | 0.07% | 2,136,218 |
| 2010-04-09 | 2010-04-07 | 4.390 | 504,133 | -9,067 | 0.08% | 2,212,993 |
| 2010-04-08 | 2010-04-01 | 4.346 | 513,200 | -1,994 | 0.08% | 2,230,154 |
| 2010-04-07 | 2010-03-31 | 4.301 | 515,194 | +106,080 | 0.08% | 2,216,090 |
| 2010-03-31 | 2010-03-29 | 4.610 | 409,114 | +58,933 | 0.06% | 1,886,134 |
| 2010-03-30 | 2010-03-26 | 4.765 | 350,181 | +13,600 | 0.05% | 1,668,508 |
| 2010-03-11 | 2010-03-09 | 4.809 | 336,581 | -67,093 | 0.05% | 1,618,557 |
| 2010-03-09 | 2010-03-05 | 4.831 | 403,674 | -907 | 0.06% | 1,950,100 |
| 2010-03-08 | 2010-03-04 | 4.787 | 404,581 | +68,000 | 0.06% | 1,936,632 |
| 2010-02-04 | 2010-02-02 | 4.610 | 336,581 | -18,133 | 0.05% | 1,551,736 |
| 2010-02-03 | 2010-02-01 | 4.610 | 354,714 | -454 | 0.05% | 1,635,334 |
| 2010-01-29 | 2010-01-27 | 4.324 | 355,168 | +7,254 | 0.05% | 1,535,578 |
| 2010-01-21 | 2010-01-19 | 4.765 | 347,914 | -9,067 | 0.05% | 1,657,706 |
| 2010-01-19 | 2010-01-15 | 4.853 | 356,981 | -36,267 | 0.06% | 1,732,406 |
| 2010-01-18 | 2010-01-14 | 4.853 | 393,248 | -9,066 | 0.06% | 1,908,407 |
| 2010-01-15 | 2010-01-13 | 4.721 | 402,314 | +18,133 | 0.06% | 1,899,157 |
| 2010-01-14 | 2010-01-12 | 4.897 | 384,181 | -14,507 | 0.06% | 1,881,355 |
| 2010-01-13 | 2010-01-11 | 4.897 | 398,688 | -9,066 | 0.06% | 1,952,397 |
| 2010-01-08 | 2010-01-06 | 4.632 | 407,754 | +54,400 | 0.06% | 1,888,859 |
| 2010-01-07 | 2010-01-05 | 4.721 | 353,354 | +9,066 | 0.05% | 1,668,037 |
| 2010-01-06 | 2010-01-04 | 4.610 | 344,288 | -2,720 | 0.05% | 1,587,267 |
| 2009-12-29 | 2009-12-24 | 4.522 | 347,008 | -19,040 | 0.05% | 1,569,189 |
| 2009-12-28 | 2009-12-22 | 4.368 | 366,048 | -21,760 | 0.06% | 1,598,767 |
| 2009-12-23 | 2009-12-21 | 4.434 | 387,808 | +40,800 | 0.06% | 1,719,470 |
| 2009-12-21 | 2009-12-17 | 4.390 | 347,008 | -126,933 | 0.05% | 1,523,262 |
| 2009-12-18 | 2009-12-16 | 4.544 | 473,941 | +63,684 | 0.07% | 2,153,641 |
| 2009-12-17 | 2009-12-15 | 4.654 | 410,257 | +68,000 | 0.06% | 1,909,503 |
| 2009-12-15 | 2009-12-11 | 4.500 | 342,257 | -13,600 | 0.05% | 1,540,155 |
| 2009-12-04 | 2009-12-02 | 4.765 | 355,857 | +13,600 | 0.05% | 1,695,552 |
| 2009-12-03 | 2009-12-01 | 4.875 | 342,257 | -199,466 | 0.05% | 1,668,501 |
| 2009-12-02 | 2009-11-30 | 4.831 | 541,723 | -204,001 | 0.08% | 2,616,997 |
| 2009-12-01 | 2009-11-27 | 4.787 | 745,724 | +126,934 | 0.11% | 3,569,602 |
| 2009-11-30 | 2009-11-26 | 4.831 | 618,790 | +149,600 | 0.10% | 2,989,299 |
| 2009-11-27 | 2009-11-25 | 4.963 | 469,190 | +202,187 | 0.07% | 2,328,698 |
| 2009-11-26 | 2009-11-24 | 4.809 | 267,003 | +108,800 | 0.04% | 1,283,969 |
| 2009-11-24 | 2009-11-20 | 5.096 | 158,203 | -45,333 | 0.02% | 806,137 |
| 2009-11-20 | 2009-11-18 | 5.250 | 203,536 | +33,546 | 0.03% | 1,068,563 |
| 2009-11-19 | 2009-11-17 | 5.250 | 169,990 | -9,066 | 0.03% | 892,447 |
| 2009-11-18 | 2009-11-16 | 5.184 | 179,056 | +22,666 | 0.03% | 928,194 |
| 2009-11-13 | 2009-11-11 | 5.206 | 156,390 | +5,440 | 0.02% | 814,147 |
| 2009-11-12 | 2009-11-10 | 5.228 | 150,950 | -49,866 | 0.02% | 789,157 |
| 2009-11-11 | 2009-11-09 | 5.426 | 200,816 | -20,854 | 0.03% | 1,089,721 |
| 2009-11-10 | 2009-11-06 | 5.294 | 221,670 | -47,147 | 0.03% | 1,173,546 |
| 2009-11-06 | 2009-11-04 | 4.963 | 268,817 | +158,667 | 0.04% | 1,334,201 |
| 2009-11-05 | 2009-11-03 | 4.809 | 110,150 | -29,920 | 0.02% | 529,691 |
| 2009-11-03 | 2009-10-30 | 4.809 | 140,070 | -33,546 | 0.02% | 673,571 |
| 2009-11-02 | 2009-10-29 | 4.853 | 173,616 | +74,346 | 0.03% | 842,547 |
| 2009-10-29 | 2009-10-27 | 5.250 | 99,270 | -45,333 | 0.02% | 521,167 |
| 2009-10-28 | 2009-10-23 | 5.471 | 144,603 | +9,067 | 0.02% | 791,063 |
| 2009-10-27 | 2009-10-22 | 5.493 | 135,536 | -9,067 | 0.02% | 744,451 |
| 2009-10-23 | 2009-10-21 | 5.603 | 144,603 | -36,267 | 0.02% | 810,201 |
| 2009-10-22 | 2009-10-20 | 5.382 | 180,870 | +9,067 | 0.03% | 973,505 |
| 2009-10-20 | 2009-10-16 | 5.471 | 171,803 | -4,533 | 0.03% | 939,863 |
| 2009-10-19 | 2009-10-15 | 5.404 | 176,336 | +79,832 | 0.03% | 952,991 |
| 2009-10-16 | 2009-10-14 | 5.868 | 96,504 | +45,333 | 0.01% | 566,251 |
| 2009-10-09 | 2009-10-07 | 5.956 | 51,171 | -7,253 | 0.01% | 304,768 |
| 2009-10-08 | 2009-10-06 | 5.824 | 58,424 | -7,254 | 0.01% | 340,234 |
| 2009-10-02 | 2009-09-29 | 5.537 | 65,678 | -226 | 0.01% | 363,643 |
| 2009-09-28 | 2009-09-24 | 5.426 | 65,904 | +7,253 | 0.01% | 357,626 |
| 2009-09-24 | 2009-09-22 | 5.824 | 58,651 | -4,533 | 0.01% | 341,555 |
| 2009-09-23 | 2009-09-21 | 5.713 | 63,184 | +7,253 | 0.01% | 360,985 |
| 2009-09-22 | 2009-09-18 | 5.824 | 55,931 | +4,533 | 0.01% | 325,715 |
| 2009-09-21 | 2009-09-17 | 6.022 | 51,398 | -18,133 | 0.01% | 309,521 |
| 2009-09-18 | 2009-09-16 | 5.890 | 69,531 | +13,600 | 0.01% | 409,517 |
| 2009-09-16 | 2009-09-14 | 5.735 | 55,931 | +4,533 | 0.01% | 320,780 |
| 2009-09-15 | 2009-09-11 | 5.868 | 51,398 | -4,533 | 0.01% | 301,585 |
| 2009-09-10 | 2009-09-08 | 5.779 | 55,931 | -29 | 0.01% | 323,248 |
| 2009-09-03 | 2009-09-01 | 5.493 | 55,960 | +4,533 | 0.01% | 307,368 |
| 2009-08-24 | 2009-08-20 | 5.956 | 51,427 | +397 | 0.01% | 306,293 |
| 2009-08-18 | 2009-08-14 | 6.066 | 51,030 | +9,067 | 0.01% | 309,557 |
| 2009-08-17 | 2009-08-13 | 6.199 | 41,963 | -227 | 0.01% | 260,109 |
| 2009-08-04 | 2009-07-31 | 6.551 | 42,190 | -13,600 | 0.01% | 276,406 |
| 2009-08-03 | 2009-07-30 | 6.066 | 55,790 | +4,534 | 0.01% | 338,432 |
| 2009-07-31 | 2009-07-29 | 6.132 | 51,256 | +4,773 | 0.01% | 314,320 |
| 2009-07-28 | 2009-07-24 | 5.956 | 46,483 | -4,533 | 0.01% | 276,847 |
| 2009-07-17 | 2009-07-15 | 6.066 | 51,016 | -9,067 | 0.01% | 309,472 |
| 2009-07-13 | 2009-07-09 | 5.559 | 60,083 | +9,067 | 0.01% | 333,990 |
| 2009-07-09 | 2009-07-07 | 5.846 | 51,016 | -9,067 | 0.01% | 298,218 |
| 2009-07-06 | 2009-07-02 | 5.404 | 60,083 | +9,067 | 0.01% | 324,713 |
| 2009-06-22 | 2009-06-18 | 5.426 | 51,016 | -431 | 0.01% | 276,837 |
| 2009-06-10 | 2009-06-08 | 5.537 | 51,447 | -8,614 | 0.01% | 284,850 |
| 2009-06-09 | 2009-06-05 | 5.360 | 60,061 | -9,067 | 0.01% | 321,944 |
| 2009-06-03 | 2009-06-01 | 5.007 | 69,128 | +4,534 | 0.01% | 346,148 |
| 2009-06-01 | 2009-05-27 | 4.721 | 64,594 | -4,534 | 0.01% | 304,921 |
| 2009-05-27 | 2009-05-25 | 4.434 | 69,128 | -13,600 | 0.01% | 306,501 |
| 2009-05-26 | 2009-05-22 | 4.434 | 82,728 | +18,134 | 0.01% | 366,801 |
| 2009-05-12 | 2009-05-08 | 4.500 | 64,594 | -45,334 | 0.01% | 290,673 |
| 2009-05-11 | 2009-05-07 | 4.478 | 109,928 | +45,334 | 0.02% | 492,251 |
| 2009-04-29 | 2009-04-27 | 4.434 | 64,594 | -4,534 | 0.01% | 286,398 |
| 2009-04-17 | 2009-04-15 | 4.368 | 69,128 | +4,534 | 0.01% | 301,926 |
| 2009-04-15 | 2009-04-09 | 4.235 | 64,594 | -13,600 | 0.01% | 273,574 |
| 2009-04-08 | 2009-04-06 | 4.390 | 78,194 | +4,533 | 0.01% | 343,248 |
| 2009-04-07 | 2009-04-03 | 4.456 | 73,661 | -90,667 | 0.01% | 328,224 |
| 2009-04-03 | 2009-04-01 | 3.993 | 164,328 | -15,413 | 0.03% | 656,103 |
| 2009-04-01 | 2009-03-30 | 3.794 | 179,741 | -37,173 | 0.03% | 681,958 |
| 2009-03-31 | 2009-03-27 | 4.059 | 216,914 | +52,586 | 0.03% | 880,415 |
| 2009-03-30 | 2009-03-26 | 4.081 | 164,328 | +4,534 | 0.03% | 670,603 |
| 2009-03-24 | 2009-03-20 | 4.147 | 159,794 | -45,334 | 0.02% | 662,674 |
| 2009-03-03 | 2009-02-27 | 3.750 | 205,128 | -13,600 | 0.03% | 769,229 |
| 2009-03-02 | 2009-02-26 | 3.750 | 218,728 | +13,600 | 0.03% | 820,229 |
| 2009-02-27 | 2009-02-25 | 3.794 | 205,128 | -36,266 | 0.03% | 778,279 |
| 2009-02-26 | 2009-02-24 | 3.728 | 241,394 | +68,000 | 0.04% | 899,902 |
| 2009-02-25 | 2009-02-23 | 3.904 | 173,394 | +13,600 | 0.03% | 677,001 |
| 2009-02-24 | 2009-02-20 | 3.816 | 159,794 | +25,386 | 0.02% | 609,801 |
| 2009-02-17 | 2009-02-13 | 3.816 | 134,408 | -453 | 0.02% | 512,924 |
| 2009-01-29 | 2009-01-22 | 3.574 | 134,861 | -9,067 | 0.02% | 481,929 |
| 2009-01-23 | 2009-01-21 | 3.375 | 143,928 | +454 | 0.02% | 485,757 |
| 2009-01-19 | 2009-01-15 | 3.485 | 143,474 | +9,066 | 0.02% | 500,049 |
| 2009-01-06 | 2009-01-02 | 4.235 | 134,408 | -9,066 | 0.02% | 569,257 |
| 2009-01-05 | 2008-12-31 | 4.081 | 143,474 | +4,533 | 0.02% | 585,500 |
| 2008-12-30 | 2008-12-24 | 3.838 | 138,941 | +4,533 | 0.02% | 533,288 |
| 2008-12-23 | 2008-12-19 | 4.235 | 134,408 | -4,533 | 0.02% | 569,257 |
| 2008-12-22 | 2008-12-18 | 4.191 | 138,941 | +4,533 | 0.02% | 582,326 |
| 2008-12-19 | 2008-12-17 | 3.816 | 134,408 | -9,066 | 0.02% | 512,924 |
| 2008-12-17 | 2008-12-15 | 3.287 | 143,474 | +9,066 | 0.02% | 471,565 |
| 2008-12-16 | 2008-12-12 | 3.265 | 134,408 | -4,533 | 0.02% | 438,802 |
| 2008-12-12 | 2008-12-10 | 3.816 | 138,941 | +4,533 | 0.02% | 530,223 |
| 2008-11-28 | 2008-11-26 | 3.529 | 134,408 | -22,666 | 0.02% | 474,381 |
| 2008-11-25 | 2008-11-21 | 3.000 | 157,074 | -454 | 0.02% | 471,222 |
| 2008-11-24 | 2008-11-20 | 3.000 | 157,528 | +22,667 | 0.02% | 472,584 |
| 2008-11-19 | 2008-11-17 | 3.088 | 134,861 | -45,333 | 0.02% | 416,482 |
| 2008-11-17 | 2008-11-13 | 2.559 | 180,194 | +45,333 | 0.03% | 461,084 |
| 2008-11-13 | 2008-11-11 | 2.868 | 134,861 | -4,533 | 0.02% | 386,733 |
| 2008-11-12 | 2008-11-10 | 3.154 | 139,394 | +4,533 | 0.02% | 439,706 |
| 2008-11-07 | 2008-11-05 | 3.176 | 134,861 | +453 | 0.02% | 428,382 |
| 2008-11-05 | 2008-11-03 | 3.199 | 134,408 | -453 | 0.02% | 429,908 |
| 2008-10-31 | 2008-10-29 | 3.044 | 134,861 | -90,667 | 0.02% | 410,532 |
| 2008-10-24 | 2008-10-22 | 3.794 | 225,528 | +45,334 | 0.03% | 855,679 |
| 2008-10-22 | 2008-10-20 | 3.949 | 180,194 | +90,666 | 0.03% | 711,501 |
| 2008-10-21 | 2008-10-17 | 3.882 | 89,528 | +9,067 | 0.01% | 347,579 |
| 2008-10-10 | 2008-10-08 | 3.419 | 80,461 | +453 | 0.01% | 275,105 |
| 2008-10-09 | 2008-10-06 | 4.147 | 80,008 | -4,533 | 0.01% | 331,798 |
| 2008-10-06 | 2008-10-02 | 4.390 | 84,541 | +4,533 | 0.01% | 371,110 |
| 2008-10-03 | 2008-09-30 | 4.235 | 80,008 | +4,534 | 0.01% | 338,857 |
| 2008-09-25 | 2008-09-23 | 4.632 | 75,474 | -4,534 | 0.01% | 349,622 |
| 2008-09-23 | 2008-09-19 | 4.676 | 80,008 | -45,333 | 0.01% | 374,155 |
| 2008-09-22 | 2008-09-18 | 4.191 | 125,341 | +44,880 | 0.02% | 525,326 |
| 2008-09-19 | 2008-09-17 | 4.456 | 80,461 | +453 | 0.01% | 358,524 |
| 2008-09-11 | 2008-09-09 | 4.743 | 80,008 | +45,334 | 0.01% | 379,449 |
| 2008-09-10 | 2008-09-08 | 4.941 | 34,674 | +4,533 | 0.01% | 171,330 |
| 2008-09-01 | 2008-08-28 | 5.074 | 30,141 | -4,578 | 0.00% | 152,921 |
| 2008-08-29 | 2008-08-27 | 4.941 | 34,719 | +4,533 | 0.01% | 171,553 |
| 2008-08-26 | 2008-08-21 | 4.875 | 30,186 | -9,067 | 0.00% | 147,157 |
| 2008-08-25 | 2008-08-20 | 5.051 | 39,253 | +13,600 | 0.01% | 198,285 |
| 2008-08-21 | 2008-08-19 | 5.603 | 25,653 | -4,533 | 0.00% | 143,732 |
| 2008-08-20 | 2008-08-18 | 5.449 | 30,186 | -45,334 | 0.00% | 164,469 |
| 2008-08-19 | 2008-08-15 | 5.206 | 75,520 | -45,333 | 0.01% | 393,148 |
| 2008-08-18 | 2008-08-14 | 5.162 | 120,853 | -13,600 | 0.02% | 623,814 |
| 2008-08-15 | 2008-08-13 | 5.272 | 134,453 | +13,600 | 0.02% | 708,843 |
| 2008-08-04 | 2008-07-31 | 4.875 | 120,853 | +77 | 0.02% | 589,158 |
| 2008-08-01 | 2008-07-30 | 4.985 | 120,776 | -45,334 | 0.02% | 602,103 |
| 2008-07-31 | 2008-07-29 | 4.699 | 166,110 | +24,480 | 0.03% | 780,472 |
| 2008-07-30 | 2008-07-28 | 4.809 | 141,630 | -9,066 | 0.02% | 681,073 |
| 2008-07-29 | 2008-07-25 | 4.831 | 150,696 | +9,066 | 0.02% | 727,994 |
| 2008-07-28 | 2008-07-24 | 4.941 | 141,630 | -9,066 | 0.02% | 699,818 |
| 2008-07-23 | 2008-07-21 | 4.809 | 150,696 | -95,200 | 0.02% | 724,670 |
| 2008-07-22 | 2008-07-18 | 4.721 | 245,896 | -90,667 | 0.04% | 1,160,773 |
| 2008-07-21 | 2008-07-17 | 4.588 | 336,563 | -92,480 | 0.05% | 1,544,229 |
| 2008-07-18 | 2008-07-16 | 4.478 | 429,043 | +1,360 | 0.07% | 1,921,227 |
| 2008-07-17 | 2008-07-15 | 4.456 | 427,683 | +181,333 | 0.07% | 1,905,703 |
| 2008-07-14 | 2008-07-10 | 4.831 | 246,350 | +4,534 | 0.04% | 1,190,087 |
| 2008-07-08 | 2008-07-04 | 4.456 | 241,816 | +181,333 | 0.04% | 1,077,503 |
| 2008-07-03 | 2008-06-30 | 4.544 | 60,483 | +4,533 | 0.01% | 274,842 |
| 2008-06-25 | 2008-06-23 | 5.184 | 55,950 | +4,534 | 0.01% | 290,035 |
| 2008-06-24 | 2008-06-20 | 5.316 | 51,416 | +4,533 | 0.01% | 273,336 |
| 2008-06-20 | 2008-06-18 | 5.801 | 46,883 | +4,533 | 0.01% | 271,990 |
| 2008-06-18 | 2008-06-16 | 5.801 | 42,350 | -22,666 | 0.01% | 245,692 |
| 2008-06-17 | 2008-06-13 | 5.537 | 65,016 | +22,666 | 0.01% | 359,978 |
| 2008-06-16 | 2008-06-12 | 5.846 | 42,350 | -9,066 | 0.01% | 247,560 |
| 2008-06-13 | 2008-06-11 | 5.647 | 51,416 | -907 | 0.01% | 290,349 |
| 2008-06-12 | 2008-06-10 | 5.846 | 52,323 | +9,883 | 0.01% | 305,858 |
| 2008-06-11 | 2008-06-06 | 6.309 | 42,440 | -9,067 | 0.01% | 267,746 |
| 2008-06-10 | 2008-06-05 | 6.353 | 51,507 | +453 | 0.01% | 327,221 |
| 2008-06-06 | 2008-06-04 | 6.375 | 51,054 | -906 | 0.01% | 325,469 |
| 2008-06-05 | 2008-06-03 | 6.066 | 51,960 | +453 | 0.01% | 315,198 |
| 2008-06-04 | 2008-06-02 | 6.176 | 51,507 | +4,533 | 0.01% | 318,131 |
| 2008-05-29 | 2008-05-27 | 5.717 | 46,974 | -3,109 | 0.01% | 268,543 |
| 2008-05-28 | 2008-05-26 | 5.671 | 50,083 | +4,408 | 0.01% | 284,044 |
| 2008-05-21 | 2008-05-19 | 6.193 | 45,675 | +4,357 | 0.01% | 282,876 |
| 2008-05-20 | 2008-05-16 | 6.125 | 41,318 | +441 | 0.01% | 253,080 |
| 2008-05-19 | 2008-05-15 | 5.966 | 40,877 | -456 | 0.01% | 243,888 |
| 2008-05-08 | 2008-05-06 | 6.420 | 41,333 | +356 | 0.01% | 265,362 |
| 2008-05-07 | 2008-05-05 | 6.239 | 40,977 | +423 | 0.01% | 255,640 |
| 2008-05-06 | 2008-05-02 | 6.624 | 40,554 | -274 | 0.01% | 268,641 |
| 2008-05-05 | 2008-04-30 | 6.329 | 40,828 | -4,409 | 0.01% | 258,415 |
| 2008-05-02 | 2008-04-29 | 6.012 | 45,237 | -4,787 | 0.01% | 271,954 |
| 2008-04-28 | 2008-04-24 | 5.785 | 50,024 | -4,484 | 0.01% | 289,384 |
| 2008-04-25 | 2008-04-23 | 5.263 | 54,508 | -92,128 | 0.01% | 286,882 |
| 2008-04-24 | 2008-04-22 | 4.719 | 146,636 | -48,237 | 0.02% | 691,926 |
| 2008-04-23 | 2008-04-21 | 4.605 | 194,873 | -9,698 | 0.03% | 897,436 |
| 2008-04-22 | 2008-04-18 | 4.424 | 204,571 | +4,408 | 0.03% | 904,970 |
| 2008-04-21 | 2008-04-17 | 4.560 | 200,163 | -77 | 0.03% | 912,715 |
| 2008-04-18 | 2008-04-16 | 4.741 | 200,240 | -48,488 | 0.03% | 949,408 |
| 2008-04-17 | 2008-04-15 | 4.651 | 248,728 | -44,080 | 0.04% | 1,156,736 |
| 2008-04-16 | 2008-04-14 | 4.560 | 292,808 | -39,672 | 0.05% | 1,335,164 |
| 2008-04-15 | 2008-04-11 | 4.923 | 332,480 | -4,408 | 0.05% | 1,636,744 |
| 2008-04-11 | 2008-04-09 | 4.809 | 336,888 | +3,967 | 0.05% | 1,620,231 |
| 2008-04-10 | 2008-04-08 | 4.991 | 332,921 | -43,640 | 0.05% | 1,661,573 |
| 2008-04-09 | 2008-04-07 | 5.059 | 376,561 | -42,419 | 0.06% | 1,905,003 |
| 2008-04-08 | 2008-04-03 | 5.172 | 418,980 | -119,898 | 0.07% | 2,167,124 |
| 2008-04-02 | 2008-03-31 | 4.401 | 538,878 | +440 | 0.09% | 2,371,634 |
| 2008-04-01 | 2008-03-28 | 4.424 | 538,438 | +4,408 | 0.09% | 2,381,913 |
| 2008-03-28 | 2008-03-26 | 4.356 | 534,030 | +277 | 0.08% | 2,326,068 |
| 2008-03-27 | 2008-03-25 | 4.537 | 533,753 | -26,448 | 0.08% | 2,421,731 |
| 2008-03-26 | 2008-03-20 | 4.174 | 560,201 | +8,816 | 0.09% | 2,338,392 |
| 2008-03-25 | 2008-03-19 | 4.424 | 551,385 | -44,408 | 0.09% | 2,439,187 |
| 2008-03-19 | 2008-03-17 | 4.129 | 595,793 | +44,080 | 0.09% | 2,459,928 |
| 2008-03-18 | 2008-03-14 | 4.424 | 551,713 | +226 | 0.09% | 2,440,638 |
| 2008-03-17 | 2008-03-13 | 4.401 | 551,487 | +56,423 | 0.09% | 2,427,127 |
| 2008-03-14 | 2008-03-12 | 4.673 | 495,064 | +47,806 | 0.08% | 2,313,578 |
| 2008-03-13 | 2008-03-11 | 4.968 | 447,258 | +44,081 | 0.07% | 2,222,070 |
| 2008-03-12 | 2008-03-10 | 5.059 | 403,177 | +48,488 | 0.06% | 2,039,652 |
| 2008-03-11 | 2008-03-07 | 5.263 | 354,689 | +96,977 | 0.06% | 1,866,772 |
| 2008-03-10 | 2008-03-06 | 5.649 | 257,712 | +8,816 | 0.04% | 1,455,759 |
| 2008-03-07 | 2008-03-05 | 5.740 | 248,896 | +48,488 | 0.04% | 1,428,545 |
| 2008-03-06 | 2008-03-04 | 5.694 | 200,408 | +44,080 | 0.03% | 1,141,154 |
| 2008-03-05 | 2008-03-03 | 5.808 | 156,328 | +17,632 | 0.02% | 907,888 |
| 2008-03-04 | 2008-02-29 | 6.057 | 138,696 | -8,816 | 0.02% | 840,100 |
| 2008-03-03 | 2008-02-28 | 5.944 | 147,512 | +4,408 | 0.02% | 876,767 |
| 2008-02-29 | 2008-02-27 | 6.148 | 143,104 | -8,816 | 0.02% | 879,785 |
| 2008-02-28 | 2008-02-26 | 6.103 | 151,920 | +4,849 | 0.02% | 927,092 |
| 2008-02-27 | 2008-02-25 | 6.080 | 147,071 | -5,289 | 0.02% | 894,164 |
| 2008-02-26 | 2008-02-22 | 5.876 | 152,360 | +5,289 | 0.02% | 895,213 |
| 2008-02-22 | 2008-02-20 | 5.966 | 147,071 | +48,489 | 0.02% | 877,482 |
| 2008-02-21 | 2008-02-19 | 6.012 | 98,582 | -4,409 | 0.02% | 592,651 |
| 2008-02-20 | 2008-02-18 | 6.012 | 102,991 | +4,409 | 0.02% | 619,157 |
| 2008-02-19 | 2008-02-15 | 5.989 | 98,582 | +61,712 | 0.02% | 590,415 |
| 2008-02-15 | 2008-02-13 | 6.670 | 36,870 | -9,698 | 0.01% | 245,910 |
| 2008-02-14 | 2008-02-12 | 5.830 | 46,568 | -4,408 | 0.01% | 271,504 |
| 2008-02-13 | 2008-02-11 | 5.785 | 50,976 | -8,816 | 0.01% | 294,891 |
| 2008-02-12 | 2008-02-06 | 5.853 | 59,792 | +9,698 | 0.01% | 349,960 |
| 2008-02-11 | 2008-02-04 | 6.307 | 50,094 | -44,080 | 0.01% | 315,927 |
| 2008-02-05 | 2008-02-01 | 5.989 | 94,174 | +8,816 | 0.01% | 564,015 |
| 2008-02-04 | 2008-01-31 | 5.921 | 85,358 | +44,306 | 0.01% | 505,406 |
| 2008-01-31 | 2008-01-29 | 6.329 | 41,052 | +225 | 0.01% | 259,833 |
| 2008-01-28 | 2008-01-24 | 6.239 | 40,827 | -44,653 | 0.01% | 254,704 |
| 2008-01-25 | 2008-01-23 | 6.148 | 85,480 | -45,177 | 0.01% | 525,520 |
| 2008-01-24 | 2008-01-22 | 5.762 | 130,657 | +87,720 | 0.02% | 752,873 |
| 2008-01-22 | 2008-01-18 | 6.556 | 42,937 | +1,071 | 0.01% | 281,504 |
| 2008-01-21 | 2008-01-17 | 6.261 | 41,866 | -4,408 | 0.01% | 262,136 |
| 2008-01-18 | 2008-01-16 | 6.125 | 46,274 | +4,408 | 0.01% | 283,437 |
| 2008-01-17 | 2008-01-15 | 6.534 | 41,866 | +3,803 | 0.01% | 273,533 |
| 2008-01-16 | 2008-01-14 | 6.760 | 38,063 | -9,257 | 0.01% | 257,321 |
| 2008-01-15 | 2008-01-11 | 7.214 | 47,320 | -16,726 | 0.01% | 341,372 |
| 2008-01-14 | 2008-01-10 | 7.577 | 64,046 | +17,632 | 0.01% | 485,282 |
| 2008-01-11 | 2008-01-09 | 8.144 | 46,414 | +1,366 | 0.01% | 378,006 |
| 2008-01-10 | 2008-01-08 | 8.099 | 45,048 | -9,698 | 0.01% | 364,837 |
| 2008-01-09 | 2008-01-07 | 8.008 | 54,746 | +8,817 | 0.01% | 438,412 |
| 2008-01-08 | 2008-01-04 | 8.575 | 45,929 | +8,816 | 0.01% | 393,853 |
| 2008-01-07 | 2008-01-03 | 8.711 | 37,113 | +4,408 | 0.01% | 323,305 |
| 2008-01-04 | 2008-01-02 | 8.802 | 32,705 | +7,934 | 0.01% | 287,873 |
| 2008-01-03 | 2007-12-31 | 8.984 | 24,771 | +16,751 | 0.00% | 222,533 |
| 2007-12-28 | 2007-12-24 | 9.074 | 8,020 | -350 | 0.00% | 72,776 |
| 2007-12-19 | 2007-12-17 | 8.825 | 8,370 | -220 | 0.00% | 73,864 |
| 2007-12-18 | 2007-12-14 | 9.324 | 8,590 | +1,148 | 0.00% | 80,092 |
| 2007-12-07 | 2007-12-05 | 10.095 | 7,442 | -13,224 | 0.00% | 75,129 |
| 2007-12-06 | 2007-12-04 | 9.868 | 20,666 | +13,224 | 0.00% | 203,939 |
| 2007-12-05 | 2007-12-03 | 9.619 | 7,442 | -51 | 0.00% | 71,583 |
| 2007-11-29 | 2007-11-27 | 8.961 | 7,493 | -1,210 | 0.00% | 67,144 |
| 2007-11-28 | 2007-11-26 | 8.984 | 8,703 | +1,102 | 0.00% | 78,184 |
| 2007-11-23 | 2007-11-21 | 9.710 | 7,601 | +441 | 0.00% | 73,802 |
| 2007-11-21 | 2007-11-19 | 10.209 | 7,160 | +85 | 0.00% | 73,094 |
| 2007-11-19 | 2007-11-15 | 10.912 | 7,075 | -441 | 0.00% | 77,202 |
| 2007-11-12 | 2007-11-08 | 11.887 | 7,516 | +252 | 0.00% | 89,346 |
| 2007-11-06 | 2007-11-02 | 12.273 | 7,264 | -9,257 | 0.00% | 89,152 |
| 2007-11-05 | 2007-11-01 | 12.704 | 16,521 | -328 | 0.00% | 209,884 |
| 2007-11-02 | 2007-10-31 | 12.046 | 16,849 | +605 | 0.00% | 202,966 |
| 2007-11-01 | 2007-10-30 | 12.046 | 16,244 | -190 | 0.00% | 195,678 |
| 2007-10-29 | 2007-10-25 | 11.933 | 16,434 | +441 | 0.00% | 196,103 |
| 2007-10-26 | 2007-10-24 | 12.477 | 15,993 | -102 | 0.00% | 199,548 |
| 2007-10-25 | 2007-10-23 | 12.455 | 16,095 | +2,644 | 0.00% | 200,456 |
| 2007-10-24 | 2007-10-22 | 13.022 | 13,451 | -25 | 0.00% | 175,155 |
| 2007-10-18 | 2007-10-16 | 12.250 | 13,476 | -4,408 | 0.00% | 165,086 |
| 2007-10-17 | 2007-10-15 | 11.910 | 17,884 | -17,320 | 0.00% | 213,000 |
| 2007-10-15 | 2007-10-11 | 10.935 | 35,204 | +251 | 0.01% | 384,941 |
| 2007-10-12 | 2007-10-10 | 11.003 | 34,953 | -4,408 | 0.01% | 384,576 |
| 2007-10-10 | 2007-10-08 | 11.003 | 39,361 | -15,454 | 0.01% | 433,075 |
| 2007-10-09 | 2007-10-05 | 10.549 | 54,815 | +4,408 | 0.01% | 578,240 |
| 2007-10-08 | 2007-10-04 | 10.163 | 50,407 | +12,343 | 0.01% | 512,300 |
| 2007-10-05 | 2007-10-03 | 10.889 | 38,064 | +8,488 | 0.01% | 414,487 |
| 2007-10-04 | 2007-10-02 | 11.434 | 29,576 | -102 | 0.00% | 338,163 |
| 2007-10-03 | 2007-09-28 | 11.298 | 29,678 | -3,527 | 0.00% | 335,289 |
| 2007-10-02 | 2007-09-27 | 10.640 | 33,205 | -656 | 0.01% | 353,290 |
| 2007-09-28 | 2007-09-25 | 10.549 | 33,861 | +441 | 0.01% | 357,197 |
| 2007-09-25 | 2007-09-21 | 10.436 | 33,420 | +3,527 | 0.01% | 348,755 |
| 2007-09-24 | 2007-09-20 | 10.458 | 29,893 | -3,855 | 0.00% | 312,627 |
| 2007-09-21 | 2007-09-19 | 10.322 | 33,748 | -605 | 0.01% | 348,349 |
| 2007-09-18 | 2007-09-14 | 10.912 | 34,353 | -4,408 | 0.01% | 374,857 |
| 2007-09-17 | 2007-09-13 | 11.003 | 38,761 | -3,880 | 0.01% | 426,474 |
| 2007-09-12 | 2007-09-10 | 9.914 | 42,641 | +8,816 | 0.01% | 422,731 |
| 2007-09-11 | 2007-09-07 | 10.390 | 33,825 | +2,645 | 0.01% | 351,446 |
| 2007-09-10 | 2007-09-06 | 10.254 | 31,180 | -29,974 | 0.00% | 319,720 |
| 2007-09-07 | 2007-09-05 | 10.277 | 61,154 | -882 | 0.01% | 628,461 |
| 2007-09-06 | 2007-09-04 | 10.390 | 62,036 | -882 | 0.01% | 644,562 |
| 2007-09-05 | 2007-09-03 | 10.163 | 62,918 | +869 | 0.01% | 639,453 |
| 2007-09-04 | 2007-08-31 | 10.186 | 62,049 | -2,425 | 0.01% | 632,029 |
| 2007-08-31 | 2007-08-29 | 9.846 | 64,474 | +14,326 | 0.01% | 634,790 |
| 2007-08-30 | 2007-08-28 | 11.139 | 50,148 | -45,843 | 0.01% | 558,587 |
| 2007-08-29 | 2007-08-27 | 9.846 | 95,991 | -17,169 | 0.02% | 945,096 |
| 2007-08-28 | 2007-08-24 | 8.666 | 113,160 | -26 | 0.02% | 980,645 |
| 2007-08-27 | 2007-08-23 | 8.666 | 113,186 | -51 | 0.02% | 980,870 |
| 2007-08-22 | 2007-08-20 | 7.282 | 113,237 | -26 | 0.02% | 824,611 |
| 2007-08-13 | 2007-08-09 | 7.713 | 113,263 | +277 | 0.02% | 873,620 |
| 2007-08-10 | 2007-08-08 | 7.486 | 112,986 | -881 | 0.02% | 845,852 |
| 2007-08-07 | 2007-08-03 | 7.691 | 113,867 | -3,809 | 0.02% | 875,696 |
| 2007-08-06 | 2007-08-02 | 7.895 | 117,676 | -6,965 | 0.02% | 929,015 |
| 2007-08-02 | 2007-07-31 | 8.485 | 124,641 | -8,585 | 0.02% | 1,057,519 |
| 2007-07-30 | 2007-07-26 | 8.870 | 133,226 | +7,053 | 0.02% | 1,181,738 |
| 2007-07-27 | 2007-07-25 | 9.120 | 126,173 | +4,408 | 0.02% | 1,150,663 |
| 2007-07-26 | 2007-07-24 | 8.916 | 121,765 | -4,408 | 0.02% | 1,085,602 |
| 2007-07-25 | 2007-07-23 | 8.621 | 126,173 | -8,816 | 0.02% | 1,087,691 |
| 2007-07-23 | 2007-07-19 | 8.711 | 134,989 | +8,816 | 0.02% | 1,175,940 |
| 2007-07-20 | 2007-07-18 | 8.643 | 126,173 | -8,816 | 0.02% | 1,090,553 |
| 2007-07-19 | 2007-07-17 | 8.643 | 134,989 | +4,413 | 0.02% | 1,166,753 |
| 2007-07-17 | 2007-07-13 | 9.006 | 130,576 | -881 | 0.02% | 1,176,006 |
| 2007-07-16 | 2007-07-12 | 9.006 | 131,457 | +856 | 0.02% | 1,183,940 |
| 2007-07-13 | 2007-07-11 | 9.006 | 130,601 | +22,040 | 0.02% | 1,176,231 |
| 2007-07-12 | 2007-07-10 | 9.120 | 108,561 | +34,660 | 0.02% | 990,046 |
| 2007-07-11 | 2007-07-09 | 9.256 | 73,901 | +9,092 | 0.01% | 684,016 |
| 2007-07-09 | 2007-07-05 | 9.347 | 64,809 | +8,816 | 0.01% | 605,743 |
| 2007-07-06 | 2007-07-04 | 9.460 | 55,993 | -4,408 | 0.01% | 529,694 |
| 2007-07-05 | 2007-07-03 | 9.392 | 60,401 | +201 | 0.01% | 567,283 |
| 2007-07-04 | 2007-06-29 | 9.188 | 60,200 | +2,644 | 0.01% | 553,104 |
| 2007-07-03 | 2007-06-28 | 9.279 | 57,556 | -604 | 0.01% | 534,035 |
| 2007-06-29 | 2007-06-27 | 9.347 | 58,160 | +1,763 | 0.01% | 543,597 |
| 2007-06-27 | 2007-06-25 | 9.641 | 56,397 | -5,290 | 0.01% | 543,752 |
| 2007-06-26 | 2007-06-22 | 9.687 | 61,687 | 0.01% | 597,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy