History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 90,000 | +0 | 0.01% | 380,700 |
| 2025-10-13 | 2025-10-09 | 4.210 | 90,000 | +0 | 0.01% | 378,900 |
| 2025-10-10 | 2025-10-08 | 4.140 | 90,000 | +0 | 0.01% | 372,600 |
| 2025-10-09 | 2025-10-06 | 4.110 | 90,000 | +0 | 0.01% | 369,900 |
| 2025-10-08 | 2025-10-03 | 4.120 | 90,000 | +0 | 0.01% | 370,800 |
| 2025-10-06 | 2025-10-02 | 4.090 | 90,000 | +0 | 0.01% | 368,100 |
| 2025-10-03 | 2025-09-30 | 4.291 | 90,000 | +0 | 0.01% | 386,170 |
| 2025-10-02 | 2025-09-29 | 4.311 | 90,000 | +2,114 | 0.01% | 388,013 |
| 2025-09-30 | 2025-09-26 | 4.270 | 87,886 | +7,812 | 0.01% | 375,299 |
| 2025-08-18 | 2025-08-14 | 4.465 | 80,074 | -1,953 | 0.00% | 357,520 |
| 2025-08-12 | 2025-08-08 | 4.526 | 82,027 | +1,953 | 0.00% | 371,280 |
| 2025-08-11 | 2025-08-07 | 4.403 | 80,074 | -1,953 | 0.00% | 352,600 |
| 2025-08-08 | 2025-08-06 | 4.362 | 82,027 | -3,906 | 0.00% | 357,840 |
| 2025-07-16 | 2025-07-14 | 4.383 | 85,933 | +29,295 | 0.01% | 376,639 |
| 2025-06-19 | 2025-06-17 | 5.056 | 56,638 | +1,692 | 0.00% | 286,373 |
| 2025-06-17 | 2025-06-13 | 5.046 | 54,946 | -24,632 | 0.00% | 277,238 |
| 2025-06-10 | 2025-06-06 | 4.813 | 79,578 | +37,894 | 0.00% | 383,042 |
| 2025-06-04 | 2025-06-02 | 4.655 | 41,684 | -51,157 | 0.00% | 194,042 |
| 2025-05-13 | 2025-05-09 | 4.771 | 92,841 | +15,158 | 0.01% | 442,962 |
| 2025-05-06 | 2025-04-30 | 4.581 | 77,683 | -51,157 | 0.00% | 355,880 |
| 2025-03-24 | 2025-03-20 | 4.792 | 128,840 | -3,789 | 0.01% | 617,440 |
| 2025-03-21 | 2025-03-19 | 4.645 | 132,629 | +3,789 | 0.01% | 615,998 |
| 2025-02-28 | 2025-02-26 | 4.528 | 128,840 | -54,947 | 0.01% | 583,440 |
| 2025-01-06 | 2025-01-02 | 4.106 | 183,787 | -47,367 | 0.01% | 754,662 |
| 2025-01-03 | 2024-12-31 | 4.222 | 231,154 | -94,735 | 0.01% | 975,999 |
| 2025-01-02 | 2024-12-27 | 4.127 | 325,889 | +94,735 | 0.02% | 1,345,038 |
| 2024-12-20 | 2024-12-18 | 4.106 | 231,154 | +189,470 | 0.01% | 949,159 |
| 2024-09-10 | 2024-09-05 | 4.364 | 41,684 | +953 | 0.00% | 181,919 |
| 2024-08-26 | 2024-08-22 | 4.472 | 40,731 | -12,960 | 0.00% | 182,160 |
| 2024-08-07 | 2024-08-05 | 4.127 | 53,691 | -3,703 | 0.00% | 221,561 |
| 2024-07-31 | 2024-07-29 | 4.483 | 57,394 | +3,703 | 0.00% | 257,301 |
| 2024-07-18 | 2024-07-16 | 4.299 | 53,691 | -9,257 | 0.00% | 230,841 |
| 2024-07-16 | 2024-07-12 | 4.397 | 62,948 | +9,257 | 0.00% | 276,760 |
| 2024-06-20 | 2024-06-18 | 5.554 | 53,691 | +1,786 | 0.00% | 298,181 |
| 2024-05-30 | 2024-05-28 | 5.207 | 51,905 | -39,375 | 0.00% | 270,282 |
| 2024-05-21 | 2024-05-17 | 5.118 | 91,280 | +12,528 | 0.01% | 467,158 |
| 2024-05-17 | 2024-05-14 | 5.319 | 78,752 | +17,898 | 0.01% | 418,882 |
| 2024-05-16 | 2024-05-13 | 5.218 | 60,854 | +17,899 | 0.00% | 317,562 |
| 2024-05-07 | 2024-05-03 | 4.660 | 42,955 | -35,797 | 0.00% | 200,158 |
| 2024-04-19 | 2024-04-17 | 5.073 | 78,752 | +16,109 | 0.01% | 399,521 |
| 2024-04-16 | 2024-04-12 | 5.274 | 62,643 | +17,898 | 0.00% | 330,398 |
| 2024-04-12 | 2024-04-10 | 5.118 | 44,745 | +35,796 | 0.00% | 228,999 |
| 2024-01-29 | 2024-01-25 | 4.101 | 8,949 | -3,580 | 0.00% | 36,700 |
| 2024-01-26 | 2024-01-24 | 4.023 | 12,529 | +3,580 | 0.00% | 50,401 |
| 2024-01-23 | 2024-01-19 | 3.755 | 8,949 | -1,790 | 0.00% | 33,600 |
| 2024-01-19 | 2024-01-17 | 4.000 | 10,739 | +1,790 | 0.00% | 42,961 |
| 2024-01-10 | 2024-01-08 | 4.090 | 8,949 | -1,790 | 0.00% | 36,600 |
| 2024-01-09 | 2024-01-05 | 4.101 | 10,739 | +1,790 | 0.00% | 44,041 |
| 2024-01-08 | 2024-01-04 | 4.090 | 8,949 | -1,790 | 0.00% | 36,600 |
| 2024-01-05 | 2024-01-03 | 4.045 | 10,739 | +1,790 | 0.00% | 43,441 |
| 2024-01-04 | 2024-01-02 | 3.956 | 8,949 | -7,159 | 0.00% | 35,400 |
| 2023-10-19 | 2023-10-17 | 3.419 | 16,108 | -94,860 | 0.00% | 55,079 |
| 2023-09-07 | 2023-09-05 | 3.509 | 110,968 | -8,949 | 0.01% | 389,359 |
| 2023-09-06 | 2023-09-04 | 3.431 | 119,917 | +8,949 | 0.01% | 411,379 |
| 2023-08-04 | 2023-08-02 | 3.922 | 110,968 | +7,159 | 0.01% | 435,239 |
| 2023-08-01 | 2023-07-28 | 3.822 | 103,809 | -12,529 | 0.01% | 396,720 |
| 2023-07-27 | 2023-07-25 | 3.900 | 116,338 | +12,529 | 0.01% | 453,701 |
| 2023-07-21 | 2023-07-19 | 4.135 | 103,809 | -12,529 | 0.01% | 429,200 |
| 2023-07-19 | 2023-07-14 | 4.459 | 116,338 | +12,529 | 0.01% | 518,701 |
| 2023-06-30 | 2023-06-28 | 4.615 | 103,809 | -7,159 | 0.01% | 479,080 |
| 2023-06-28 | 2023-06-26 | 4.492 | 110,968 | -8,949 | 0.01% | 498,479 |
| 2023-06-21 | 2023-06-19 | 4.202 | 119,917 | -14,319 | 0.01% | 503,838 |
| 2023-06-20 | 2023-06-16 | 4.090 | 134,236 | +14,319 | 0.01% | 549,001 |
| 2023-06-15 | 2023-06-13 | 4.347 | 119,917 | +7,159 | 0.01% | 521,258 |
| 2023-06-05 | 2023-06-01 | 4.968 | 112,758 | +5,991 | 0.01% | 560,225 |
| 2023-05-31 | 2023-05-29 | 5.027 | 106,767 | -16,947 | 0.01% | 536,760 |
| 2023-05-10 | 2023-05-08 | 4.485 | 123,714 | +8,473 | 0.01% | 554,799 |
| 2023-05-03 | 2023-04-28 | 4.485 | 115,241 | -16,947 | 0.01% | 516,802 |
| 2023-04-28 | 2023-04-26 | 4.508 | 132,188 | +16,947 | 0.01% | 595,921 |
| 2023-04-14 | 2023-04-12 | 3.918 | 115,241 | -33,894 | 0.01% | 451,521 |
| 2023-04-13 | 2023-04-11 | 3.894 | 149,135 | +23,726 | 0.01% | 580,800 |
| 2023-04-11 | 2023-04-04 | 3.611 | 125,409 | +10,168 | 0.01% | 452,880 |
| 2023-03-07 | 2023-03-03 | 3.835 | 115,241 | -13,557 | 0.01% | 442,001 |
| 2023-03-06 | 2023-03-02 | 3.611 | 128,798 | +13,557 | 0.01% | 465,119 |
| 2023-03-02 | 2023-02-28 | 3.706 | 115,241 | +16,948 | 0.01% | 427,041 |
| 2023-02-23 | 2023-02-21 | 3.930 | 98,293 | -110,157 | 0.01% | 386,278 |
| 2023-02-09 | 2023-02-07 | 4.012 | 208,450 | -16,947 | 0.01% | 836,400 |
| 2023-02-07 | 2023-02-03 | 3.741 | 225,397 | -169,472 | 0.02% | 843,219 |
| 2023-02-06 | 2023-02-02 | 3.682 | 394,869 | +169,472 | 0.03% | 1,453,921 |
| 2023-02-01 | 2023-01-30 | 3.670 | 225,397 | -67,789 | 0.02% | 827,259 |
| 2023-01-30 | 2023-01-26 | 3.835 | 293,186 | +67,789 | 0.02% | 1,124,501 |
| 2023-01-20 | 2023-01-18 | 3.682 | 225,397 | -8,474 | 0.02% | 829,919 |
| 2023-01-18 | 2023-01-16 | 3.706 | 233,871 | -42,368 | 0.02% | 866,641 |
| 2023-01-17 | 2023-01-13 | 3.729 | 276,239 | +42,368 | 0.02% | 1,030,161 |
| 2022-11-04 | 2022-11-02 | 2.714 | 233,871 | -25,420 | 0.02% | 634,801 |
| 2022-11-01 | 2022-10-28 | 2.844 | 259,291 | +25,420 | 0.02% | 737,459 |
| 2022-10-25 | 2022-10-21 | 3.588 | 233,871 | -8,473 | 0.02% | 839,041 |
| 2022-10-20 | 2022-10-18 | 3.706 | 242,344 | +8,473 | 0.02% | 898,039 |
| 2022-09-22 | 2022-09-20 | 3.694 | 233,871 | -16,947 | 0.02% | 863,881 |
| 2022-09-20 | 2022-09-16 | 3.670 | 250,818 | +16,947 | 0.02% | 920,560 |
| 2022-09-13 | 2022-09-08 | 4.414 | 233,871 | -16,947 | 0.02% | 1,032,241 |
| 2022-09-07 | 2022-09-05 | 4.154 | 250,818 | -8,473 | 0.02% | 1,041,920 |
| 2022-08-23 | 2022-08-19 | 4.012 | 259,291 | -16,948 | 0.02% | 1,040,398 |
| 2022-08-19 | 2022-08-17 | 3.741 | 276,239 | -16,947 | 0.02% | 1,033,421 |
| 2022-07-19 | 2022-07-15 | 3.458 | 293,186 | -3,389 | 0.02% | 1,013,781 |
| 2022-07-06 | 2022-07-04 | 3.269 | 296,575 | -6,779 | 0.02% | 969,499 |
| 2022-07-04 | 2022-06-29 | 3.695 | 303,354 | +31,070 | 0.02% | 1,120,773 |
| 2022-02-11 | 2022-02-09 | 4.036 | 272,284 | +6,085 | 0.02% | 1,099,062 |
| 2022-01-10 | 2022-01-06 | 4.063 | 266,199 | -10,648 | 0.02% | 1,081,500 |
| 2022-01-07 | 2022-01-05 | 4.181 | 276,847 | +10,648 | 0.02% | 1,157,520 |
| 2022-01-03 | 2021-12-29 | 4.391 | 266,199 | -7,606 | 0.02% | 1,169,000 |
| 2021-12-30 | 2021-12-28 | 4.431 | 273,805 | +7,606 | 0.02% | 1,213,201 |
| 2021-12-29 | 2021-12-24 | 4.825 | 266,199 | -6,085 | 0.02% | 1,284,500 |
| 2021-12-09 | 2021-12-07 | 3.747 | 272,284 | -38,028 | 0.02% | 1,020,301 |
| 2021-12-07 | 2021-12-03 | 3.432 | 310,312 | +15,211 | 0.02% | 1,064,880 |
| 2021-11-26 | 2021-11-24 | 3.234 | 295,101 | -15,211 | 0.02% | 954,481 |
| 2021-11-15 | 2021-11-11 | 3.313 | 310,312 | +22,817 | 0.02% | 1,028,160 |
| 2021-09-30 | 2021-09-28 | 3.984 | 287,495 | -1,521 | 0.02% | 1,145,340 |
| 2021-09-29 | 2021-09-27 | 3.905 | 289,016 | +15,211 | 0.02% | 1,128,600 |
| 2021-09-28 | 2021-09-24 | 4.470 | 273,805 | -7,605 | 0.02% | 1,224,001 |
| 2021-09-07 | 2021-09-03 | 4.260 | 281,410 | -80,621 | 0.02% | 1,198,798 |
| 2021-08-16 | 2021-08-12 | 3.195 | 362,031 | -10,648 | 0.03% | 1,156,681 |
| 2021-07-09 | 2021-07-07 | 2.853 | 372,679 | -38,028 | 0.03% | 1,063,301 |
| 2021-07-07 | 2021-07-05 | 2.945 | 410,707 | +4,563 | 0.03% | 1,209,600 |
| 2021-07-05 | 2021-06-30 | 3.776 | 406,144 | +48,372 | 0.03% | 1,533,680 |
| 2021-07-02 | 2021-06-29 | 3.821 | 357,772 | +9,379 | 0.03% | 1,367,038 |
| 2021-06-28 | 2021-06-24 | 3.761 | 348,393 | -13,399 | 0.03% | 1,310,401 |
| 2021-06-25 | 2021-06-23 | 3.791 | 361,792 | -13,400 | 0.03% | 1,371,598 |
| 2021-06-24 | 2021-06-22 | 3.806 | 375,192 | -13,400 | 0.03% | 1,428,000 |
| 2021-06-21 | 2021-06-17 | 3.821 | 388,592 | -6,700 | 0.03% | 1,484,801 |
| 2021-06-17 | 2021-06-15 | 3.791 | 395,292 | +60,299 | 0.03% | 1,498,601 |
| 2021-06-15 | 2021-06-10 | 3.702 | 334,993 | +6,700 | 0.03% | 1,240,000 |
| 2021-06-10 | 2021-06-08 | 3.642 | 328,293 | +13,400 | 0.03% | 1,195,600 |
| 2021-05-18 | 2021-05-14 | 3.657 | 314,893 | -10,720 | 0.03% | 1,151,499 |
| 2021-04-21 | 2021-04-19 | 3.657 | 325,613 | +10,720 | 0.03% | 1,190,699 |
| 2021-04-16 | 2021-04-14 | 3.582 | 314,893 | +12,059 | 0.03% | 1,127,999 |
| 2021-04-08 | 2021-04-01 | 3.537 | 302,834 | -4,020 | 0.03% | 1,071,241 |
| 2021-03-24 | 2021-03-22 | 3.314 | 306,854 | +4,020 | 0.03% | 1,016,761 |
| 2021-03-22 | 2021-03-18 | 3.090 | 302,834 | -1,544,987 | 0.03% | 935,641 |
| 2021-03-18 | 2021-03-16 | 3.134 | 1,847,821 | -330,973 | 0.16% | 5,791,799 |
| 2021-03-17 | 2021-03-15 | 3.179 | 2,178,794 | -53,599 | 0.19% | 6,926,759 |
| 2021-03-11 | 2021-03-09 | 3.194 | 2,232,393 | +1,865,241 | 0.19% | 7,130,480 |
| 2020-12-23 | 2020-12-21 | 2.836 | 367,152 | +36,179 | 0.03% | 1,041,199 |
| 2020-12-17 | 2020-12-15 | 2.836 | 330,973 | +33,499 | 0.03% | 938,600 |
| 2020-12-09 | 2020-12-07 | 2.970 | 297,474 | +57,619 | 0.03% | 883,561 |
| 2020-12-07 | 2020-12-03 | 3.045 | 239,855 | +13,400 | 0.02% | 730,320 |
| 2020-11-24 | 2020-11-20 | 3.060 | 226,455 | +53,599 | 0.02% | 692,899 |
| 2020-11-03 | 2020-10-30 | 2.866 | 172,856 | -8,040 | 0.02% | 495,359 |
| 2020-08-26 | 2020-08-24 | 3.418 | 180,896 | +6,700 | 0.02% | 618,299 |
| 2020-08-25 | 2020-08-21 | 3.508 | 174,196 | +8,039 | 0.02% | 610,999 |
| 2020-08-20 | 2020-08-18 | 3.418 | 166,157 | +29,480 | 0.01% | 567,922 |
| 2020-07-23 | 2020-07-21 | 3.493 | 136,677 | -6,700 | 0.01% | 477,360 |
| 2020-07-03 | 2020-06-30 | 3.575 | 143,377 | +9,888 | 0.01% | 512,570 |
| 2020-06-30 | 2020-06-26 | 3.623 | 133,489 | +6,238 | 0.01% | 483,640 |
| 2020-06-23 | 2020-06-19 | 3.815 | 127,251 | -43,665 | 0.01% | 485,520 |
| 2020-06-22 | 2020-06-18 | 3.767 | 170,916 | -18,713 | 0.02% | 643,901 |
| 2020-06-08 | 2020-06-04 | 3.815 | 189,629 | +18,713 | 0.02% | 723,520 |
| 2020-05-18 | 2020-05-14 | 3.848 | 170,916 | +31,189 | 0.02% | 657,601 |
| 2020-05-13 | 2020-05-11 | 3.944 | 139,727 | +12,476 | 0.01% | 551,041 |
| 2020-03-11 | 2020-03-09 | 3.383 | 127,251 | -43,665 | 0.01% | 430,440 |
| 2019-11-06 | 2019-11-04 | 4.809 | 170,916 | +43,665 | 0.02% | 822,001 |
| 2019-06-28 | 2019-06-26 | 5.191 | 127,251 | +3,069 | 0.01% | 660,570 |
| 2019-06-14 | 2019-06-12 | 5.339 | 124,182 | -172,882 | 0.01% | 662,998 |
| 2019-04-01 | 2019-03-28 | 5.273 | 297,064 | -18,262 | 0.03% | 1,566,482 |
| 2019-02-13 | 2019-02-11 | 5.799 | 315,326 | -18,262 | 0.03% | 1,828,541 |
| 2019-01-25 | 2019-01-23 | 6.095 | 333,588 | -1,217 | 0.03% | 2,033,081 |
| 2018-11-02 | 2018-10-31 | 4.879 | 334,805 | -4,870 | 0.03% | 1,633,498 |
| 2018-10-26 | 2018-10-24 | 4.353 | 339,675 | +4,870 | 0.03% | 1,478,699 |
| 2018-10-18 | 2018-10-15 | 4.419 | 334,805 | -216,711 | 0.03% | 1,479,498 |
| 2018-10-11 | 2018-10-09 | 4.748 | 551,516 | +216,711 | 0.05% | 2,618,341 |
| 2018-07-24 | 2018-07-20 | 6.012 | 334,805 | -3,653 | 0.03% | 2,012,998 |
| 2018-06-28 | 2018-06-26 | 5.162 | 338,458 | +2,401 | 0.03% | 1,747,116 |
| 2018-06-25 | 2018-06-21 | 5.129 | 336,057 | -3,626 | 0.03% | 1,723,602 |
| 2018-06-22 | 2018-06-20 | 5.344 | 339,683 | -6,044 | 0.03% | 1,815,259 |
| 2018-06-20 | 2018-06-15 | 5.642 | 345,727 | +6,044 | 0.03% | 1,950,518 |
| 2018-06-15 | 2018-06-13 | 5.741 | 339,683 | -9,671 | 0.03% | 1,950,139 |
| 2018-06-08 | 2018-06-06 | 5.725 | 349,354 | -19,341 | 0.03% | 1,999,881 |
| 2018-06-06 | 2018-06-04 | 5.708 | 368,695 | -1,209 | 0.04% | 2,104,499 |
| 2018-06-05 | 2018-06-01 | 5.758 | 369,904 | +8,462 | 0.04% | 2,129,760 |
| 2018-06-01 | 2018-05-30 | 5.956 | 361,442 | -6,044 | 0.03% | 2,152,799 |
| 2018-05-28 | 2018-05-24 | 5.989 | 367,486 | +3,626 | 0.04% | 2,200,958 |
| 2018-05-25 | 2018-05-23 | 5.956 | 363,860 | +1,209 | 0.04% | 2,167,201 |
| 2018-05-24 | 2018-05-21 | 5.642 | 362,651 | +2,418 | 0.03% | 2,046,000 |
| 2018-05-14 | 2018-05-10 | 5.361 | 360,233 | +1,208 | 0.03% | 1,931,038 |
| 2018-05-03 | 2018-04-30 | 5.294 | 359,025 | -60,441 | 0.03% | 1,900,802 |
| 2018-04-27 | 2018-04-25 | 5.145 | 419,466 | -30,221 | 0.04% | 2,158,338 |
| 2018-04-26 | 2018-04-24 | 5.046 | 449,687 | -60,442 | 0.04% | 2,269,199 |
| 2018-04-23 | 2018-04-19 | 5.096 | 510,129 | -6,044 | 0.05% | 2,599,519 |
| 2018-04-20 | 2018-04-18 | 5.046 | 516,173 | -151,105 | 0.05% | 2,604,698 |
| 2018-04-19 | 2018-04-17 | 4.980 | 667,278 | -60,442 | 0.06% | 3,323,040 |
| 2018-04-06 | 2018-04-03 | 5.030 | 727,720 | -120,883 | 0.07% | 3,660,161 |
| 2018-04-04 | 2018-03-29 | 4.997 | 848,603 | -65,278 | 0.08% | 4,240,078 |
| 2018-04-03 | 2018-03-28 | 4.930 | 913,881 | -362,651 | 0.09% | 4,505,762 |
| 2018-03-29 | 2018-03-27 | 4.781 | 1,276,532 | -60,442 | 0.12% | 6,103,682 |
| 2018-03-22 | 2018-03-20 | 4.831 | 1,336,974 | +7,253 | 0.13% | 6,459,042 |
| 2018-03-16 | 2018-03-14 | 4.765 | 1,329,721 | +33,848 | 0.13% | 6,336,002 |
| 2018-03-07 | 2018-03-05 | 4.616 | 1,295,873 | -120,884 | 0.12% | 5,981,760 |
| 2018-03-01 | 2018-02-27 | 4.566 | 1,416,757 | +120,884 | 0.14% | 6,469,441 |
| 2018-02-09 | 2018-02-07 | 4.500 | 1,295,873 | +60,442 | 0.12% | 5,831,680 |
| 2018-02-07 | 2018-02-05 | 4.831 | 1,235,431 | +90,663 | 0.12% | 5,968,479 |
| 2018-02-02 | 2018-01-31 | 4.914 | 1,144,768 | +211,546 | 0.11% | 5,625,178 |
| 2017-12-29 | 2017-12-27 | 4.633 | 933,222 | +4,835 | 0.09% | 4,323,200 |
| 2017-12-01 | 2017-11-29 | 5.063 | 928,387 | +66,486 | 0.09% | 4,700,162 |
| 2017-11-30 | 2017-11-28 | 5.129 | 861,901 | +120,884 | 0.08% | 4,420,602 |
| 2017-11-22 | 2017-11-20 | 5.195 | 741,017 | +48,354 | 0.07% | 3,849,640 |
| 2017-11-13 | 2017-11-09 | 5.609 | 692,663 | -18,133 | 0.07% | 3,884,937 |
| 2017-11-10 | 2017-11-08 | 5.526 | 710,796 | -30,221 | 0.07% | 3,927,840 |
| 2017-11-02 | 2017-10-31 | 5.361 | 741,017 | -12,088 | 0.07% | 3,972,240 |
| 2017-10-30 | 2017-10-26 | 5.410 | 753,105 | +12,088 | 0.07% | 4,074,418 |
| 2017-10-23 | 2017-10-19 | 5.228 | 741,017 | -12,088 | 0.07% | 3,874,160 |
| 2017-10-16 | 2017-10-12 | 5.294 | 753,105 | -3,627 | 0.07% | 3,987,198 |
| 2017-10-13 | 2017-10-11 | 5.261 | 756,732 | -60,442 | 0.07% | 3,981,361 |
| 2017-10-10 | 2017-10-06 | 5.112 | 817,174 | -9,670 | 0.08% | 4,177,682 |
| 2017-10-04 | 2017-09-29 | 5.228 | 826,844 | -120,884 | 0.08% | 4,322,878 |
| 2017-09-22 | 2017-09-20 | 5.179 | 947,728 | +60,442 | 0.09% | 4,907,840 |
| 2017-09-20 | 2017-09-18 | 5.179 | 887,286 | +60,442 | 0.09% | 4,594,839 |
| 2017-09-19 | 2017-09-15 | 5.228 | 826,844 | +41,100 | 0.08% | 4,322,878 |
| 2017-09-18 | 2017-09-14 | 5.195 | 785,744 | +3,627 | 0.08% | 4,082,000 |
| 2017-09-04 | 2017-08-31 | 5.311 | 782,117 | +19,341 | 0.08% | 4,153,738 |
| 2017-08-17 | 2017-08-15 | 5.327 | 762,776 | +6,044 | 0.07% | 4,063,640 |
| 2017-08-10 | 2017-08-08 | 5.377 | 756,732 | -6,044 | 0.07% | 4,069,001 |
| 2017-08-08 | 2017-08-04 | 5.427 | 762,776 | +30,221 | 0.07% | 4,139,360 |
| 2017-07-28 | 2017-07-26 | 5.543 | 732,555 | +6,044 | 0.07% | 4,060,199 |
| 2017-07-25 | 2017-07-21 | 5.725 | 726,511 | -151,105 | 0.07% | 4,158,920 |
| 2017-07-24 | 2017-07-20 | 5.642 | 877,616 | -6,044 | 0.08% | 4,951,323 |
| 2017-07-19 | 2017-07-17 | 5.443 | 883,660 | +6,044 | 0.09% | 4,809,982 |
| 2017-07-04 | 2017-06-30 | 6.042 | 877,616 | +125,519 | 0.08% | 5,302,337 |
| 2017-06-29 | 2017-06-27 | 6.111 | 752,097 | +28,883 | 0.08% | 4,596,063 |
| 2017-06-27 | 2017-06-23 | 6.163 | 723,214 | +5,776 | 0.07% | 4,457,119 |
| 2017-06-26 | 2017-06-22 | 6.198 | 717,438 | +20,796 | 0.07% | 4,446,362 |
| 2017-06-20 | 2017-06-16 | 6.094 | 696,642 | +28,882 | 0.07% | 4,245,117 |
| 2017-06-14 | 2017-06-12 | 5.973 | 667,760 | +144,412 | 0.07% | 3,988,199 |
| 2017-06-13 | 2017-06-09 | 6.042 | 523,348 | +115,529 | 0.05% | 3,161,938 |
| 2017-06-08 | 2017-06-06 | 6.111 | 407,819 | +57,765 | 0.04% | 2,492,181 |
| 2017-06-01 | 2017-05-29 | 6.423 | 350,054 | -57,765 | 0.04% | 2,248,259 |
| 2017-05-24 | 2017-05-22 | 6.405 | 407,819 | -115,529 | 0.04% | 2,612,201 |
| 2017-05-18 | 2017-05-16 | 6.405 | 523,348 | -1,133,344 | 0.05% | 3,352,198 |
| 2017-05-17 | 2017-05-15 | 6.059 | 1,656,692 | -2,311 | 0.17% | 10,038,000 |
| 2017-05-16 | 2017-05-12 | 6.024 | 1,659,003 | -86,647 | 0.17% | 9,994,563 |
| 2017-05-15 | 2017-05-11 | 5.990 | 1,745,650 | -144,411 | 0.18% | 10,456,122 |
| 2017-05-12 | 2017-05-10 | 5.834 | 1,890,061 | -54,299 | 0.19% | 11,026,637 |
| 2017-05-09 | 2017-05-05 | 5.488 | 1,944,360 | +2,310 | 0.20% | 10,670,219 |
| 2017-05-08 | 2017-05-04 | 5.540 | 1,942,050 | +57,765 | 0.20% | 10,758,402 |
| 2017-05-05 | 2017-05-02 | 5.609 | 1,884,285 | +28,882 | 0.19% | 10,568,880 |
| 2017-04-20 | 2017-04-18 | 5.644 | 1,855,403 | +17,330 | 0.19% | 10,471,122 |
| 2017-04-07 | 2017-04-05 | 5.678 | 1,838,073 | +173,294 | 0.19% | 10,436,959 |
| 2017-04-05 | 2017-03-31 | 5.730 | 1,664,779 | -159,431 | 0.17% | 9,539,420 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,824,210 | +149,033 | 0.18% | 10,452,982 |
| 2017-03-31 | 2017-03-29 | 5.713 | 1,675,177 | +86,647 | 0.17% | 9,570,002 |
| 2017-03-30 | 2017-03-28 | 5.834 | 1,588,530 | +4,622 | 0.16% | 9,267,502 |
| 2017-03-29 | 2017-03-27 | 5.799 | 1,583,908 | +28,882 | 0.16% | 9,185,697 |
| 2017-03-28 | 2017-03-24 | 5.973 | 1,555,026 | +159,431 | 0.16% | 9,287,399 |
| 2017-03-27 | 2017-03-23 | 6.042 | 1,395,595 | +3,465 | 0.14% | 8,431,837 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,392,130 | -94,734 | 0.14% | 8,483,202 |
| 2017-03-23 | 2017-03-21 | 6.267 | 1,486,864 | -24,261 | 0.15% | 9,317,882 |
| 2017-03-22 | 2017-03-20 | 6.163 | 1,511,125 | -28,882 | 0.15% | 9,312,961 |
| 2017-03-20 | 2017-03-16 | 6.128 | 1,540,007 | -2,311 | 0.16% | 9,437,638 |
| 2017-03-17 | 2017-03-15 | 5.955 | 1,542,318 | -17,329 | 0.16% | 9,184,801 |
| 2017-03-13 | 2017-03-09 | 5.938 | 1,559,647 | +28,882 | 0.16% | 9,260,998 |
| 2017-02-28 | 2017-02-24 | 5.938 | 1,530,765 | +28,882 | 0.15% | 9,089,500 |
| 2017-02-27 | 2017-02-23 | 5.973 | 1,501,883 | -184,847 | 0.15% | 8,970,003 |
| 2017-02-24 | 2017-02-22 | 6.076 | 1,686,730 | +212,575 | 0.17% | 10,249,202 |
| 2017-02-23 | 2017-02-21 | 5.938 | 1,474,155 | +50,832 | 0.15% | 8,753,357 |
| 2017-02-22 | 2017-02-20 | 5.973 | 1,423,323 | -27,727 | 0.14% | 8,500,803 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,451,050 | -48,522 | 0.15% | 8,766,882 |
| 2017-02-10 | 2017-02-08 | 5.661 | 1,499,572 | +19,640 | 0.15% | 8,488,920 |
| 2017-02-07 | 2017-02-03 | 5.661 | 1,479,932 | +18,485 | 0.15% | 8,377,740 |
| 2017-02-03 | 2017-02-01 | 5.696 | 1,461,447 | +46,212 | 0.15% | 8,323,699 |
| 2017-02-02 | 2017-01-27 | 5.730 | 1,415,235 | -28,883 | 0.14% | 8,109,497 |
| 2017-02-01 | 2017-01-25 | 5.747 | 1,444,118 | +57,765 | 0.15% | 8,300,001 |
| 2017-01-25 | 2017-01-23 | 5.817 | 1,386,353 | +38,125 | 0.14% | 8,063,999 |
| 2017-01-23 | 2017-01-19 | 5.782 | 1,348,228 | +115,529 | 0.14% | 7,795,558 |
| 2017-01-11 | 2017-01-09 | 5.834 | 1,232,699 | -28,882 | 0.12% | 7,191,580 |
| 2016-12-20 | 2016-12-16 | 5.955 | 1,261,581 | -3,466 | 0.13% | 7,512,958 |
| 2016-12-16 | 2016-12-14 | 5.765 | 1,265,047 | -9,243 | 0.13% | 7,292,699 |
| 2016-12-14 | 2016-12-12 | 5.747 | 1,274,290 | +9,243 | 0.13% | 7,323,922 |
| 2016-12-13 | 2016-12-09 | 5.851 | 1,265,047 | +11,553 | 0.13% | 7,402,199 |
| 2016-11-17 | 2016-11-15 | 5.470 | 1,253,494 | +49,677 | 0.13% | 6,857,198 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,203,817 | +11,553 | 0.12% | 6,835,522 |
| 2016-10-27 | 2016-10-25 | 5.921 | 1,192,264 | -12,708 | 0.12% | 7,058,882 |
| 2016-10-24 | 2016-10-19 | 5.886 | 1,204,972 | +40,435 | 0.12% | 7,092,400 |
| 2016-10-19 | 2016-10-17 | 5.886 | 1,164,537 | +11,553 | 0.12% | 6,854,402 |
| 2016-10-18 | 2016-10-14 | 5.903 | 1,152,984 | +2,311 | 0.12% | 6,806,362 |
| 2016-10-14 | 2016-10-12 | 5.938 | 1,150,673 | +11,553 | 0.12% | 6,832,559 |
| 2016-10-13 | 2016-10-11 | 5.990 | 1,139,120 | +11,553 | 0.11% | 6,823,119 |
| 2016-10-12 | 2016-10-07 | 6.111 | 1,127,567 | -11,553 | 0.11% | 6,890,559 |
| 2016-10-07 | 2016-10-05 | 6.076 | 1,139,120 | +28,882 | 0.11% | 6,921,719 |
| 2016-10-06 | 2016-10-04 | 6.042 | 1,110,238 | +57,765 | 0.11% | 6,707,781 |
| 2016-10-05 | 2016-10-03 | 6.024 | 1,052,473 | +28,882 | 0.11% | 6,340,559 |
| 2016-10-03 | 2016-09-29 | 6.111 | 1,023,591 | +144,412 | 0.10% | 6,255,162 |
| 2016-09-30 | 2016-09-28 | 6.024 | 879,179 | +23,106 | 0.09% | 5,296,560 |
| 2016-09-29 | 2016-09-27 | 6.076 | 856,073 | +11,553 | 0.09% | 5,201,820 |
| 2016-09-28 | 2016-09-26 | 6.059 | 844,520 | +11,553 | 0.09% | 5,116,999 |
| 2016-09-27 | 2016-09-23 | 6.180 | 832,967 | +17,329 | 0.08% | 5,147,939 |
| 2016-09-22 | 2016-09-20 | 6.198 | 815,638 | +48,523 | 0.08% | 5,054,961 |
| 2016-09-21 | 2016-09-19 | 6.180 | 767,115 | +38,124 | 0.08% | 4,740,958 |
| 2016-09-19 | 2016-09-14 | 6.042 | 728,991 | +115,530 | 0.07% | 4,404,382 |
| 2016-09-15 | 2016-09-13 | 6.059 | 613,461 | +11,553 | 0.06% | 3,716,998 |
| 2016-09-14 | 2016-09-12 | 6.128 | 601,908 | +11,553 | 0.06% | 3,688,678 |
| 2016-09-13 | 2016-09-09 | 6.301 | 590,355 | -60,076 | 0.06% | 3,720,078 |
| 2016-09-12 | 2016-09-08 | 6.180 | 650,431 | -11,553 | 0.07% | 4,019,822 |
| 2016-09-08 | 2016-09-06 | 6.215 | 661,984 | -16,174 | 0.07% | 4,114,142 |
| 2016-09-06 | 2016-09-02 | 5.869 | 678,158 | +17,330 | 0.07% | 3,979,862 |
| 2016-09-05 | 2016-09-01 | 5.921 | 660,828 | +28,882 | 0.07% | 3,912,478 |
| 2016-09-02 | 2016-08-31 | 6.007 | 631,946 | +36,969 | 0.06% | 3,796,180 |
| 2016-09-01 | 2016-08-30 | 6.301 | 594,977 | +46,212 | 0.06% | 3,749,203 |
| 2016-08-29 | 2016-08-25 | 6.353 | 548,765 | +11,553 | 0.06% | 3,486,501 |
| 2016-08-25 | 2016-08-23 | 6.475 | 537,212 | +23,106 | 0.05% | 3,478,201 |
| 2016-08-24 | 2016-08-22 | 6.457 | 514,106 | -26,572 | 0.05% | 3,319,700 |
| 2016-08-23 | 2016-08-19 | 6.509 | 540,678 | +192,934 | 0.05% | 3,519,362 |
| 2016-08-22 | 2016-08-18 | 6.596 | 347,744 | +11,553 | 0.04% | 2,293,623 |
| 2016-08-19 | 2016-08-17 | 6.613 | 336,191 | +53,144 | 0.03% | 2,223,242 |
| 2016-08-17 | 2016-08-15 | 6.717 | 283,047 | -154,810 | 0.03% | 1,901,199 |
| 2016-08-16 | 2016-08-12 | 6.648 | 437,857 | -9,242 | 0.04% | 2,910,723 |
| 2016-08-10 | 2016-08-08 | 6.353 | 447,099 | +189,468 | 0.05% | 2,840,581 |
| 2016-08-09 | 2016-08-05 | 6.301 | 257,631 | +13,864 | 0.03% | 1,623,442 |
| 2016-08-05 | 2016-08-03 | 6.423 | 243,767 | +9,242 | 0.02% | 1,565,619 |
| 2016-08-01 | 2016-07-28 | 6.405 | 234,525 | -48,522 | 0.02% | 1,502,202 |
| 2016-07-28 | 2016-07-26 | 6.128 | 283,047 | -11,553 | 0.03% | 1,734,599 |
| 2016-07-21 | 2016-07-19 | 6.042 | 294,600 | +11,553 | 0.03% | 1,779,900 |
| 2016-07-20 | 2016-07-18 | 6.076 | 283,047 | +48,522 | 0.03% | 1,719,899 |
| 2016-06-13 | 2016-06-08 | 6.544 | 234,525 | +16,174 | 0.02% | 1,534,682 |
| 2016-06-06 | 2016-06-02 | 6.232 | 218,351 | -11,553 | 0.02% | 1,360,802 |
| 2016-06-03 | 2016-06-01 | 7.736 | 229,904 | +11,553 | 0.02% | 1,778,503 |
| 2016-06-02 | 2016-05-31 | 7.812 | 218,351 | +18,988 | 0.02% | 1,705,691 |
| 2016-04-19 | 2016-04-15 | 8.987 | 199,363 | +4,220 | 0.02% | 1,791,723 |
| 2016-03-29 | 2016-03-23 | 9.177 | 195,143 | +26,370 | 0.02% | 1,790,797 |
| 2016-03-07 | 2016-03-03 | 8.703 | 168,773 | -25,316 | 0.02% | 1,468,803 |
| 2016-02-24 | 2016-02-22 | 8.551 | 194,089 | +14,768 | 0.02% | 1,659,684 |
| 2016-02-23 | 2016-02-19 | 8.551 | 179,321 | +10,548 | 0.02% | 1,533,401 |
| 2015-12-18 | 2015-12-16 | 9.177 | 168,773 | -42,193 | 0.02% | 1,548,803 |
| 2015-12-10 | 2015-12-08 | 9.329 | 210,966 | +42,193 | 0.02% | 1,968,002 |
| 2015-11-24 | 2015-11-20 | 9.916 | 168,773 | +52,742 | 0.02% | 1,673,604 |
| 2015-11-23 | 2015-11-19 | 10.125 | 116,031 | +15,822 | 0.01% | 1,174,798 |
| 2015-11-12 | 2015-11-10 | 10.504 | 100,209 | -79,112 | 0.01% | 1,052,603 |
| 2015-11-04 | 2015-11-02 | 10.409 | 179,321 | +2,110 | 0.02% | 1,866,601 |
| 2015-10-30 | 2015-10-28 | 11.585 | 177,211 | +10,548 | 0.02% | 2,052,957 |
| 2015-10-29 | 2015-10-27 | 11.642 | 166,663 | +55,906 | 0.02% | 1,940,240 |
| 2015-10-28 | 2015-10-26 | 11.964 | 110,757 | +58,016 | 0.01% | 1,325,099 |
| 2015-10-20 | 2015-10-16 | 12.059 | 52,741 | -10,549 | 0.01% | 635,995 |
| 2015-10-19 | 2015-10-15 | 12.381 | 63,290 | -21,096 | 0.01% | 783,603 |
| 2015-10-16 | 2015-10-14 | 11.888 | 84,386 | -10,549 | 0.01% | 1,003,196 |
| 2015-10-15 | 2015-10-13 | 11.774 | 94,935 | +42,194 | 0.01% | 1,117,805 |
| 2015-09-09 | 2015-09-07 | 11.376 | 52,741 | -8,439 | 0.01% | 599,995 |
| 2015-08-31 | 2015-08-27 | 12.703 | 61,180 | -3,165 | 0.01% | 777,199 |
| 2015-08-24 | 2015-08-20 | 12.002 | 64,345 | +3,165 | 0.01% | 772,265 |
| 2015-06-29 | 2015-06-25 | 16.496 | 61,180 | +8,439 | 0.01% | 1,009,199 |
| 2015-05-28 | 2015-05-26 | 18.259 | 52,741 | +1,863 | 0.01% | 963,013 |
| 2015-05-21 | 2015-05-19 | 17.827 | 50,878 | -1,018 | 0.01% | 906,996 |
| 2015-05-14 | 2015-05-12 | 16.510 | 51,896 | +1,018 | 0.01% | 856,804 |
| 2015-04-14 | 2015-04-10 | 14.053 | 50,878 | -15,264 | 0.01% | 714,997 |
| 2015-04-10 | 2015-04-08 | 13.581 | 66,142 | +5,088 | 0.01% | 898,304 |
| 2015-04-09 | 2015-04-02 | 13.247 | 61,054 | +8,141 | 0.01% | 808,802 |
| 2015-03-20 | 2015-03-18 | 12.186 | 52,913 | +2,035 | 0.01% | 644,796 |
| 2015-02-09 | 2015-02-05 | 12.284 | 50,878 | -2,035 | 0.01% | 624,997 |
| 2015-02-03 | 2015-01-30 | 13.916 | 52,913 | +2,035 | 0.01% | 736,315 |
| 2014-12-15 | 2014-12-11 | 12.441 | 50,878 | -25,439 | 0.01% | 632,997 |
| 2014-12-10 | 2014-12-08 | 12.402 | 76,317 | +25,439 | 0.01% | 946,496 |
| 2014-10-03 | 2014-09-29 | 11.007 | 50,878 | -10,176 | 0.01% | 559,998 |
| 2014-09-25 | 2014-09-23 | 11.203 | 61,054 | -4,070 | 0.01% | 684,002 |
| 2014-09-24 | 2014-09-22 | 11.282 | 65,124 | +4,070 | 0.01% | 734,719 |
| 2014-09-05 | 2014-09-03 | 11.419 | 61,054 | -10,175 | 0.01% | 697,202 |
| 2014-09-04 | 2014-09-02 | 10.908 | 71,229 | -2,036 | 0.01% | 776,995 |
| 2014-09-01 | 2014-08-28 | 10.614 | 73,265 | +10,176 | 0.01% | 777,604 |
| 2014-08-18 | 2014-08-14 | 9.788 | 63,089 | +2,035 | 0.01% | 617,520 |
| 2014-07-30 | 2014-07-28 | 10.044 | 61,054 | +10,176 | 0.01% | 613,201 |
| 2014-06-24 | 2014-06-20 | 8.511 | 50,878 | -5,088 | 0.01% | 432,998 |
| 2014-06-13 | 2014-06-11 | 8.963 | 55,966 | -10,176 | 0.01% | 501,600 |
| 2014-06-04 | 2014-05-30 | 9.165 | 66,142 | +4,300 | 0.01% | 606,206 |
| 2014-05-08 | 2014-05-05 | 8.808 | 61,842 | -14,272 | 0.01% | 544,696 |
| 2014-04-15 | 2014-04-11 | 8.387 | 76,114 | +9,514 | 0.01% | 638,402 |
| 2014-04-04 | 2014-04-02 | 8.198 | 66,600 | +14,272 | 0.01% | 546,003 |
| 2014-04-02 | 2014-03-31 | 7.925 | 52,328 | -1,903 | 0.01% | 414,698 |
| 2014-03-06 | 2014-03-04 | 6.790 | 54,231 | -6,660 | 0.01% | 368,219 |
| 2014-01-28 | 2014-01-24 | 7.315 | 60,891 | -4,757 | 0.01% | 445,440 |
| 2014-01-27 | 2014-01-23 | 7.357 | 65,648 | +4,757 | 0.01% | 482,999 |
| 2014-01-17 | 2014-01-15 | 6.769 | 60,891 | -9,514 | 0.01% | 412,160 |
| 2014-01-15 | 2014-01-13 | 6.937 | 70,405 | +4,757 | 0.01% | 488,398 |
| 2014-01-14 | 2014-01-10 | 6.874 | 65,648 | -4,757 | 0.01% | 451,259 |
| 2014-01-10 | 2014-01-08 | 6.559 | 70,405 | -4,757 | 0.01% | 461,758 |
| 2014-01-08 | 2014-01-06 | 6.559 | 75,162 | +4,757 | 0.01% | 492,957 |
| 2014-01-07 | 2014-01-03 | 6.496 | 70,405 | +4,757 | 0.01% | 457,318 |
| 2014-01-02 | 2013-12-27 | 6.411 | 65,648 | +4,757 | 0.01% | 420,899 |
| 2013-12-20 | 2013-12-18 | 6.832 | 60,891 | -4,757 | 0.01% | 416,000 |
| 2013-12-04 | 2013-12-02 | 6.811 | 65,648 | +11,417 | 0.01% | 447,119 |
| 2013-10-21 | 2013-10-17 | 6.979 | 54,231 | -9,514 | 0.01% | 378,479 |
| 2013-09-24 | 2013-09-19 | 6.685 | 63,745 | +9,514 | 0.01% | 426,118 |
| 2013-08-29 | 2013-08-27 | 6.601 | 54,231 | -14,271 | 0.01% | 357,959 |
| 2013-08-27 | 2013-08-23 | 6.685 | 68,502 | +14,271 | 0.01% | 457,917 |
| 2013-08-26 | 2013-08-22 | 6.874 | 54,231 | -19,029 | 0.01% | 372,779 |
| 2013-08-23 | 2013-08-21 | 6.706 | 73,260 | +19,029 | 0.01% | 491,263 |
| 2013-06-27 | 2013-06-25 | 6.282 | 54,231 | +1,421 | 0.01% | 340,664 |
| 2013-05-27 | 2013-05-23 | 8.505 | 52,810 | -4,633 | 0.01% | 449,157 |
| 2013-05-24 | 2013-05-22 | 8.138 | 57,443 | +4,633 | 0.01% | 467,481 |
| 2013-05-23 | 2013-05-21 | 8.915 | 52,810 | +1,853 | 0.01% | 470,817 |
| 2013-05-22 | 2013-05-20 | 9.930 | 50,957 | -1,853 | 0.01% | 505,997 |
| 2013-02-25 | 2013-02-21 | 7.145 | 52,810 | +46,325 | 0.01% | 377,338 |
| 2013-02-04 | 2013-01-31 | 7.080 | 6,485 | -4,633 | 0.00% | 45,917 |
| 2013-01-08 | 2013-01-04 | 6.152 | 11,118 | -9,265 | 0.00% | 68,400 |
| 2012-12-03 | 2012-11-29 | 5.116 | 20,383 | -9,265 | 0.00% | 104,280 |
| 2012-11-21 | 2012-11-19 | 4.922 | 29,648 | -41,692 | 0.00% | 145,920 |
| 2012-10-31 | 2012-10-29 | 4.253 | 71,340 | -211,242 | 0.01% | 303,379 |
| 2012-10-29 | 2012-10-25 | 4.727 | 282,582 | +252,934 | 0.04% | 1,335,902 |
| 2012-10-26 | 2012-10-24 | 4.620 | 29,648 | -9,265 | 0.00% | 136,960 |
| 2012-10-22 | 2012-10-18 | 4.231 | 38,913 | +9,265 | 0.01% | 164,641 |
| 2012-08-03 | 2012-08-01 | 5.418 | 29,648 | -4,632 | 0.00% | 160,641 |
| 2012-07-16 | 2012-07-12 | 5.008 | 34,280 | -4,633 | 0.01% | 171,678 |
| 2012-07-12 | 2012-07-10 | 5.051 | 38,913 | +4,633 | 0.01% | 196,561 |
| 2012-06-12 | 2012-06-08 | 4.188 | 34,280 | -13,898 | 0.01% | 143,558 |
| 2012-03-14 | 2012-03-12 | 4.123 | 48,178 | -9,265 | 0.01% | 198,641 |
| 2012-02-29 | 2012-02-27 | 3.950 | 57,443 | +9,265 | 0.01% | 226,921 |
| 2012-02-20 | 2012-02-16 | 4.166 | 48,178 | -18,530 | 0.01% | 200,721 |
| 2012-01-05 | 2012-01-03 | 3.368 | 66,708 | -9,265 | 0.01% | 224,641 |
| 2011-12-08 | 2011-12-06 | 3.087 | 75,973 | -9,265 | 0.01% | 234,521 |
| 2011-12-05 | 2011-12-01 | 3.022 | 85,238 | +9,265 | 0.01% | 257,601 |
| 2011-11-25 | 2011-11-23 | 3.108 | 75,973 | -2,779 | 0.01% | 236,161 |
| 2011-11-16 | 2011-11-14 | 3.152 | 78,752 | -18,530 | 0.01% | 248,199 |
| 2011-11-15 | 2011-11-11 | 2.936 | 97,282 | +4,632 | 0.01% | 285,599 |
| 2011-11-14 | 2011-11-10 | 2.849 | 92,650 | +13,898 | 0.01% | 264,001 |
| 2011-11-11 | 2011-11-09 | 2.957 | 78,752 | -32,428 | 0.01% | 232,899 |
| 2011-11-10 | 2011-11-08 | 2.957 | 111,180 | +32,428 | 0.02% | 328,801 |
| 2011-10-25 | 2011-10-21 | 2.396 | 78,752 | -20,383 | 0.01% | 188,699 |
| 2011-10-17 | 2011-10-13 | 2.504 | 99,135 | -4,633 | 0.01% | 248,240 |
| 2011-10-14 | 2011-10-12 | 2.461 | 103,768 | -27,795 | 0.02% | 255,361 |
| 2011-10-13 | 2011-10-11 | 2.331 | 131,563 | -4,632 | 0.02% | 306,721 |
| 2011-10-11 | 2011-10-07 | 2.267 | 136,195 | -18,530 | 0.02% | 308,700 |
| 2011-10-10 | 2011-10-06 | 2.202 | 154,725 | +5,559 | 0.02% | 340,680 |
| 2011-10-07 | 2011-10-04 | 2.159 | 149,166 | +4,632 | 0.02% | 322,000 |
| 2011-10-06 | 2011-10-03 | 2.180 | 144,534 | +12,045 | 0.02% | 315,121 |
| 2011-10-04 | 2011-09-30 | 2.396 | 132,489 | +14,824 | 0.02% | 317,460 |
| 2011-10-03 | 2011-09-28 | 2.439 | 117,665 | +18,530 | 0.02% | 287,020 |
| 2011-09-22 | 2011-09-20 | 2.634 | 99,135 | -23,163 | 0.01% | 261,079 |
| 2011-09-21 | 2011-09-19 | 2.590 | 122,298 | +13,898 | 0.02% | 316,801 |
| 2011-09-20 | 2011-09-16 | 2.763 | 108,400 | -23,163 | 0.02% | 299,520 |
| 2011-09-16 | 2011-09-14 | 2.612 | 131,563 | -17,603 | 0.02% | 343,641 |
| 2011-09-15 | 2011-09-12 | 2.569 | 149,166 | +31,501 | 0.02% | 383,180 |
| 2011-09-12 | 2011-09-08 | 2.742 | 117,665 | -13,898 | 0.02% | 322,580 |
| 2011-09-06 | 2011-09-02 | 2.806 | 131,563 | -8,338 | 0.02% | 369,201 |
| 2011-09-05 | 2011-09-01 | 2.720 | 139,901 | +21,309 | 0.02% | 380,520 |
| 2011-09-02 | 2011-08-31 | 2.698 | 118,592 | -15,750 | 0.02% | 320,001 |
| 2011-09-01 | 2011-08-30 | 2.634 | 134,342 | +926 | 0.02% | 353,800 |
| 2011-08-31 | 2011-08-29 | 2.655 | 133,416 | +11,118 | 0.02% | 354,241 |
| 2011-08-29 | 2011-08-25 | 2.677 | 122,298 | -9,265 | 0.02% | 327,361 |
| 2011-08-26 | 2011-08-24 | 2.612 | 131,563 | +18,530 | 0.02% | 343,641 |
| 2011-08-25 | 2011-08-23 | 2.655 | 113,033 | -9,265 | 0.02% | 300,121 |
| 2011-08-24 | 2011-08-22 | 2.612 | 122,298 | -5,559 | 0.02% | 319,441 |
| 2011-08-23 | 2011-08-19 | 2.612 | 127,857 | +5,559 | 0.02% | 333,961 |
| 2011-08-17 | 2011-08-15 | 2.720 | 122,298 | -37,060 | 0.02% | 332,641 |
| 2011-08-16 | 2011-08-12 | 2.612 | 159,358 | +37,060 | 0.02% | 416,241 |
| 2011-08-12 | 2011-08-10 | 2.655 | 122,298 | -23,162 | 0.02% | 324,721 |
| 2011-08-11 | 2011-08-09 | 2.590 | 145,460 | +23,162 | 0.02% | 376,800 |
| 2011-08-09 | 2011-08-05 | 2.806 | 122,298 | +23,163 | 0.02% | 343,201 |
| 2011-08-03 | 2011-08-01 | 3.130 | 99,135 | -23,163 | 0.01% | 310,299 |
| 2011-08-02 | 2011-07-29 | 3.108 | 122,298 | +23,163 | 0.02% | 380,161 |
| 2011-07-13 | 2011-07-11 | 3.324 | 99,135 | -18,530 | 0.01% | 329,559 |
| 2011-07-12 | 2011-07-08 | 3.368 | 117,665 | +18,530 | 0.02% | 396,240 |
| 2011-07-05 | 2011-06-30 | 3.346 | 99,135 | -9,265 | 0.01% | 331,699 |
| 2011-07-04 | 2011-06-29 | 3.324 | 108,400 | +9,265 | 0.02% | 360,359 |
| 2011-06-22 | 2011-06-20 | 3.260 | 99,135 | -18,530 | 0.01% | 323,139 |
| 2011-06-21 | 2011-06-17 | 3.238 | 117,665 | +18,530 | 0.02% | 381,000 |
| 2011-05-06 | 2011-05-04 | 3.778 | 99,135 | -4,633 | 0.01% | 374,499 |
| 2011-05-05 | 2011-05-03 | 3.670 | 103,768 | +4,633 | 0.02% | 380,801 |
| 2011-05-04 | 2011-04-29 | 3.605 | 99,135 | -10,192 | 0.01% | 357,379 |
| 2011-04-29 | 2011-04-27 | 3.432 | 109,327 | -10,191 | 0.02% | 375,241 |
| 2011-04-28 | 2011-04-26 | 3.454 | 119,518 | +8,338 | 0.02% | 412,800 |
| 2011-04-21 | 2011-04-19 | 3.519 | 111,180 | +12,045 | 0.02% | 391,201 |
| 2011-04-20 | 2011-04-18 | 3.691 | 99,135 | -12,045 | 0.01% | 365,939 |
| 2011-04-19 | 2011-04-15 | 3.627 | 111,180 | +12,045 | 0.02% | 403,201 |
| 2011-04-15 | 2011-04-13 | 3.627 | 99,135 | -9,265 | 0.01% | 359,519 |
| 2011-03-04 | 2011-03-02 | 3.346 | 108,400 | +9,265 | 0.02% | 362,699 |
| 2011-01-25 | 2011-01-21 | 3.497 | 99,135 | -5,559 | 0.01% | 346,679 |
| 2011-01-24 | 2011-01-20 | 3.475 | 104,694 | -9,265 | 0.02% | 363,859 |
| 2011-01-21 | 2011-01-19 | 3.475 | 113,959 | -1,853 | 0.02% | 396,059 |
| 2011-01-04 | 2010-12-31 | 3.281 | 115,812 | +1,853 | 0.02% | 380,000 |
| 2010-12-28 | 2010-12-22 | 3.195 | 113,959 | -4,633 | 0.02% | 364,080 |
| 2010-12-22 | 2010-12-20 | 3.195 | 118,592 | +4,633 | 0.02% | 378,881 |
| 2010-12-20 | 2010-12-16 | 3.281 | 113,959 | +9,265 | 0.02% | 373,920 |
| 2010-12-07 | 2010-12-03 | 3.562 | 104,694 | -9,265 | 0.02% | 372,899 |
| 2010-12-06 | 2010-12-02 | 3.627 | 113,959 | +24,089 | 0.02% | 413,279 |
| 2010-11-29 | 2010-11-25 | 3.519 | 89,870 | -9,265 | 0.01% | 316,219 |
| 2010-11-26 | 2010-11-24 | 3.540 | 99,135 | +9,265 | 0.01% | 350,959 |
| 2010-11-11 | 2010-11-09 | 3.929 | 89,870 | -13,898 | 0.01% | 353,079 |
| 2010-11-05 | 2010-11-03 | 3.972 | 103,768 | -6,485 | 0.02% | 412,161 |
| 2010-11-04 | 2010-11-02 | 3.994 | 110,253 | -927 | 0.02% | 440,299 |
| 2010-11-03 | 2010-11-01 | 3.886 | 111,180 | +6,486 | 0.02% | 432,001 |
| 2010-11-02 | 2010-10-29 | 3.842 | 104,694 | +926 | 0.02% | 402,279 |
| 2010-10-19 | 2010-10-15 | 4.533 | 103,768 | -1,853 | 0.02% | 470,401 |
| 2010-10-08 | 2010-10-06 | 4.231 | 105,621 | +1,853 | 0.02% | 446,881 |
| 2010-09-21 | 2010-09-17 | 4.576 | 103,768 | -4,632 | 0.02% | 474,881 |
| 2010-09-20 | 2010-09-16 | 4.317 | 108,400 | -1,853 | 0.02% | 467,999 |
| 2010-08-25 | 2010-08-23 | 4.080 | 110,253 | +6,485 | 0.02% | 449,819 |
| 2010-07-14 | 2010-07-12 | 4.037 | 103,768 | -13,897 | 0.02% | 418,881 |
| 2010-07-13 | 2010-07-09 | 4.015 | 117,665 | +13,897 | 0.02% | 472,439 |
| 2010-07-06 | 2010-07-02 | 4.015 | 103,768 | -2,779 | 0.02% | 416,641 |
| 2010-07-02 | 2010-06-29 | 4.123 | 106,547 | +2,779 | 0.02% | 439,299 |
| 2010-06-25 | 2010-06-23 | 4.123 | 103,768 | -4,632 | 0.02% | 427,841 |
| 2010-06-23 | 2010-06-21 | 3.950 | 108,400 | -13,898 | 0.02% | 428,219 |
| 2010-06-22 | 2010-06-18 | 3.842 | 122,298 | +9,265 | 0.02% | 469,921 |
| 2010-06-18 | 2010-06-15 | 3.886 | 113,033 | +9,265 | 0.02% | 439,201 |
| 2010-05-19 | 2010-05-17 | 3.886 | 103,768 | -4,632 | 0.02% | 403,201 |
| 2010-05-18 | 2010-05-14 | 3.842 | 108,400 | +4,632 | 0.02% | 416,519 |
| 2010-05-06 | 2010-05-04 | 4.103 | 103,768 | +2,221 | 0.02% | 425,754 |
| 2010-04-30 | 2010-04-28 | 4.235 | 101,547 | -4,533 | 0.02% | 430,081 |
| 2010-04-21 | 2010-04-19 | 4.346 | 106,080 | -18,133 | 0.02% | 460,980 |
| 2010-04-09 | 2010-04-07 | 4.390 | 124,213 | +9,066 | 0.02% | 545,258 |
| 2010-04-01 | 2010-03-30 | 4.500 | 115,147 | -36,266 | 0.02% | 518,161 |
| 2010-03-29 | 2010-03-25 | 4.831 | 151,413 | +4,533 | 0.02% | 731,458 |
| 2010-03-22 | 2010-03-18 | 4.831 | 146,880 | +13,600 | 0.02% | 709,559 |
| 2010-03-16 | 2010-03-12 | 4.831 | 133,280 | -226,667 | 0.02% | 643,859 |
| 2010-03-08 | 2010-03-04 | 4.787 | 359,947 | +45,333 | 0.06% | 1,722,980 |
| 2010-02-17 | 2010-02-11 | 4.676 | 314,614 | -13,600 | 0.05% | 1,471,282 |
| 2010-02-12 | 2010-02-10 | 4.588 | 328,214 | -408,000 | 0.05% | 1,505,922 |
| 2010-02-05 | 2010-02-03 | 4.721 | 736,214 | +4,533 | 0.11% | 3,475,360 |
| 2010-02-04 | 2010-02-02 | 4.610 | 731,681 | -10,880 | 0.11% | 3,373,261 |
| 2010-02-03 | 2010-02-01 | 4.610 | 742,561 | +8,160 | 0.11% | 3,423,421 |
| 2010-02-02 | 2010-01-29 | 4.412 | 734,401 | +4,534 | 0.11% | 3,240,001 |
| 2010-01-27 | 2010-01-25 | 4.632 | 729,867 | +45,333 | 0.11% | 3,380,998 |
| 2010-01-21 | 2010-01-19 | 4.765 | 684,534 | -14,507 | 0.11% | 3,261,600 |
| 2010-01-20 | 2010-01-18 | 4.809 | 699,041 | +9,974 | 0.11% | 3,361,561 |
| 2010-01-14 | 2010-01-12 | 4.897 | 689,067 | -6,347 | 0.11% | 3,374,398 |
| 2010-01-13 | 2010-01-11 | 4.897 | 695,414 | -13,600 | 0.11% | 3,405,480 |
| 2010-01-12 | 2010-01-08 | 4.743 | 709,014 | +6,347 | 0.11% | 3,362,600 |
| 2010-01-11 | 2010-01-07 | 4.654 | 702,667 | -12,694 | 0.11% | 3,270,498 |
| 2010-01-08 | 2010-01-06 | 4.632 | 715,361 | +7,254 | 0.11% | 3,313,801 |
| 2010-01-04 | 2009-12-29 | 4.500 | 708,107 | -27,200 | 0.11% | 3,186,478 |
| 2009-12-30 | 2009-12-28 | 4.478 | 735,307 | -4,534 | 0.11% | 3,292,658 |
| 2009-12-29 | 2009-12-24 | 4.522 | 739,841 | -6,346 | 0.11% | 3,345,601 |
| 2009-12-23 | 2009-12-21 | 4.434 | 746,187 | -2,720 | 0.12% | 3,308,458 |
| 2009-12-21 | 2009-12-17 | 4.390 | 748,907 | +4,533 | 0.12% | 3,287,478 |
| 2009-12-18 | 2009-12-16 | 4.544 | 744,374 | +13,600 | 0.11% | 3,382,520 |
| 2009-12-17 | 2009-12-15 | 4.654 | 730,774 | +122,400 | 0.11% | 3,401,320 |
| 2009-12-15 | 2009-12-11 | 4.500 | 608,374 | +13,600 | 0.09% | 2,737,680 |
| 2009-12-14 | 2009-12-10 | 4.566 | 594,774 | +4,533 | 0.09% | 2,715,840 |
| 2009-12-08 | 2009-12-04 | 4.743 | 590,241 | +22,667 | 0.09% | 2,799,302 |
| 2009-12-07 | 2009-12-03 | 4.787 | 567,574 | +236,640 | 0.09% | 2,716,840 |
| 2009-12-04 | 2009-12-02 | 4.765 | 330,934 | +204,001 | 0.05% | 1,576,802 |
| 2009-12-02 | 2009-11-30 | 4.831 | 126,933 | -6,347 | 0.02% | 613,198 |
| 2009-11-30 | 2009-11-26 | 4.831 | 133,280 | +6,347 | 0.02% | 643,859 |
| 2009-11-25 | 2009-11-23 | 4.985 | 126,933 | +4,533 | 0.02% | 632,798 |
| 2009-11-23 | 2009-11-19 | 5.206 | 122,400 | -12,693 | 0.02% | 637,199 |
| 2009-11-20 | 2009-11-18 | 5.250 | 135,093 | -68,001 | 0.02% | 709,238 |
| 2009-11-19 | 2009-11-17 | 5.250 | 203,094 | -4,533 | 0.03% | 1,066,242 |
| 2009-11-12 | 2009-11-10 | 5.228 | 207,627 | +10,880 | 0.03% | 1,085,461 |
| 2009-11-11 | 2009-11-09 | 5.426 | 196,747 | -9,067 | 0.03% | 1,067,641 |
| 2009-11-10 | 2009-11-06 | 5.294 | 205,814 | -4,533 | 0.03% | 1,089,602 |
| 2009-11-09 | 2009-11-05 | 5.029 | 210,347 | -35,360 | 0.03% | 1,057,921 |
| 2009-11-06 | 2009-11-04 | 4.963 | 245,707 | +17,227 | 0.04% | 1,219,500 |
| 2009-11-05 | 2009-11-03 | 4.809 | 228,480 | +4,533 | 0.04% | 1,098,719 |
| 2009-11-03 | 2009-10-30 | 4.809 | 223,947 | +19,947 | 0.03% | 1,076,921 |
| 2009-11-02 | 2009-10-29 | 4.853 | 204,000 | +13,600 | 0.03% | 989,999 |
| 2009-10-30 | 2009-10-28 | 5.140 | 190,400 | +29,920 | 0.03% | 978,599 |
| 2009-10-29 | 2009-10-27 | 5.250 | 160,480 | +9,067 | 0.02% | 842,519 |
| 2009-10-28 | 2009-10-23 | 5.471 | 151,413 | +4,533 | 0.02% | 828,317 |
| 2009-10-23 | 2009-10-21 | 5.603 | 146,880 | +22,667 | 0.02% | 822,959 |
| 2009-10-21 | 2009-10-19 | 5.515 | 124,213 | +72,533 | 0.02% | 684,997 |
| 2009-10-20 | 2009-10-16 | 5.471 | 51,680 | -4,533 | 0.01% | 282,720 |
| 2009-10-19 | 2009-10-15 | 5.404 | 56,213 | +22,666 | 0.01% | 303,798 |
| 2009-10-16 | 2009-10-14 | 5.868 | 33,547 | +4,534 | 0.01% | 196,842 |
| 2009-10-15 | 2009-10-13 | 5.956 | 29,013 | -9,067 | 0.00% | 172,798 |
| 2009-10-12 | 2009-10-08 | 5.868 | 38,080 | +9,067 | 0.01% | 223,440 |
| 2009-10-09 | 2009-10-07 | 5.956 | 29,013 | -9,067 | 0.00% | 172,798 |
| 2009-10-05 | 2009-09-30 | 5.515 | 38,080 | -9,067 | 0.01% | 210,000 |
| 2009-09-22 | 2009-09-18 | 5.824 | 47,147 | +9,067 | 0.01% | 274,562 |
| 2009-09-21 | 2009-09-17 | 6.022 | 38,080 | -9,067 | 0.01% | 229,320 |
| 2009-09-03 | 2009-09-01 | 5.493 | 47,147 | -4,533 | 0.01% | 258,962 |
| 2009-09-02 | 2009-08-31 | 5.316 | 51,680 | +4,533 | 0.01% | 274,740 |
| 2009-09-01 | 2009-08-28 | 5.471 | 47,147 | +9,067 | 0.01% | 257,922 |
| 2009-08-28 | 2009-08-26 | 5.890 | 38,080 | -1,813 | 0.01% | 224,280 |
| 2009-08-27 | 2009-08-25 | 5.735 | 39,893 | +6,346 | 0.01% | 228,798 |
| 2009-08-25 | 2009-08-21 | 5.824 | 33,547 | +9,067 | 0.01% | 195,362 |
| 2009-08-24 | 2009-08-20 | 5.956 | 24,480 | -9,067 | 0.00% | 145,800 |
| 2009-08-21 | 2009-08-19 | 5.801 | 33,547 | -31,733 | 0.01% | 194,622 |
| 2009-08-20 | 2009-08-18 | 5.757 | 65,280 | +13,600 | 0.01% | 375,840 |
| 2009-08-19 | 2009-08-17 | 5.735 | 51,680 | +22,667 | 0.01% | 296,400 |
| 2009-08-14 | 2009-08-12 | 6.265 | 29,013 | +9,066 | 0.00% | 181,758 |
| 2009-08-11 | 2009-08-07 | 6.309 | 19,947 | +18,134 | 0.00% | 125,842 |
| 2009-08-07 | 2009-08-05 | 6.640 | 1,813 | -13,600 | 0.00% | 12,038 |
| 2009-08-05 | 2009-08-03 | 6.882 | 15,413 | +4,533 | 0.00% | 106,078 |
| 2009-08-04 | 2009-07-31 | 6.551 | 10,880 | -4,533 | 0.00% | 71,280 |
| 2009-08-03 | 2009-07-30 | 6.066 | 15,413 | +13,600 | 0.00% | 93,498 |
| 2009-07-31 | 2009-07-29 | 6.132 | 1,813 | -13,600 | 0.00% | 11,118 |
| 2009-07-29 | 2009-07-27 | 6.176 | 15,413 | +11,786 | 0.00% | 95,198 |
| 2009-07-28 | 2009-07-24 | 5.956 | 3,627 | -9,066 | 0.00% | 21,602 |
| 2009-07-27 | 2009-07-23 | 5.713 | 12,693 | +9,066 | 0.00% | 72,518 |
| 2009-07-10 | 2009-07-08 | 5.801 | 3,627 | -7,253 | 0.00% | 21,042 |
| 2009-07-09 | 2009-07-07 | 5.846 | 10,880 | +2,720 | 0.00% | 63,600 |
| 2009-07-07 | 2009-07-03 | 5.647 | 8,160 | -22,667 | 0.00% | 46,080 |
| 2009-07-06 | 2009-07-02 | 5.404 | 30,827 | +4,534 | 0.00% | 166,602 |
| 2009-06-25 | 2009-06-23 | 5.382 | 26,293 | -2,720 | 0.00% | 141,518 |
| 2009-06-19 | 2009-06-17 | 5.294 | 29,013 | -4,534 | 0.00% | 153,598 |
| 2009-06-18 | 2009-06-16 | 5.140 | 33,547 | +4,534 | 0.01% | 172,422 |
| 2009-06-15 | 2009-06-11 | 5.294 | 29,013 | +4,533 | 0.00% | 153,598 |
| 2009-06-12 | 2009-06-10 | 5.360 | 24,480 | -9,067 | 0.00% | 131,220 |
| 2009-06-10 | 2009-06-08 | 5.537 | 33,547 | +4,534 | 0.01% | 185,742 |
| 2009-06-09 | 2009-06-05 | 5.360 | 29,013 | -18,134 | 0.00% | 155,518 |
| 2009-06-08 | 2009-06-04 | 4.787 | 47,147 | -27,200 | 0.01% | 225,681 |
| 2009-06-05 | 2009-06-03 | 4.765 | 74,347 | +40,800 | 0.01% | 354,241 |
| 2009-06-04 | 2009-06-02 | 4.941 | 33,547 | +22,667 | 0.01% | 165,761 |
| 2009-06-03 | 2009-06-01 | 5.007 | 10,880 | -13,600 | 0.00% | 54,480 |
| 2009-06-02 | 2009-05-29 | 4.721 | 24,480 | +13,600 | 0.00% | 115,560 |
| 2009-06-01 | 2009-05-27 | 4.721 | 10,880 | -13,600 | 0.00% | 51,360 |
| 2009-05-29 | 2009-05-26 | 4.544 | 24,480 | +13,600 | 0.00% | 111,240 |
| 2009-05-07 | 2009-05-05 | 4.500 | 10,880 | -18,133 | 0.00% | 48,960 |
| 2009-05-06 | 2009-05-04 | 4.522 | 29,013 | +9,066 | 0.00% | 131,198 |
| 2009-04-30 | 2009-04-28 | 4.169 | 19,947 | -36,266 | 0.00% | 83,161 |
| 2009-04-24 | 2009-04-22 | 4.257 | 56,213 | +18,133 | 0.01% | 239,318 |
| 2009-04-20 | 2009-04-16 | 4.346 | 38,080 | +9,067 | 0.01% | 165,480 |
| 2009-04-16 | 2009-04-14 | 4.456 | 29,013 | +18,133 | 0.00% | 129,278 |
| 2009-01-23 | 2009-01-21 | 3.375 | 10,880 | -9,973 | 0.00% | 36,720 |
| 2009-01-22 | 2009-01-20 | 3.375 | 20,853 | -8,160 | 0.00% | 70,379 |
| 2009-01-21 | 2009-01-19 | 3.375 | 29,013 | +18,133 | 0.00% | 97,919 |
| 2009-01-14 | 2009-01-12 | 3.860 | 10,880 | -9,067 | 0.00% | 42,000 |
| 2009-01-07 | 2009-01-05 | 4.301 | 19,947 | -4,533 | 0.00% | 85,801 |
| 2009-01-05 | 2008-12-31 | 4.081 | 24,480 | +13,600 | 0.00% | 99,900 |
| 2008-12-23 | 2008-12-19 | 4.235 | 10,880 | -4,533 | 0.00% | 46,080 |
| 2008-12-22 | 2008-12-18 | 4.191 | 15,413 | +4,533 | 0.00% | 64,599 |
| 2008-12-05 | 2008-12-03 | 3.706 | 10,880 | -4,533 | 0.00% | 40,320 |
| 2008-12-03 | 2008-12-01 | 3.485 | 15,413 | +4,533 | 0.00% | 53,719 |
| 2008-11-26 | 2008-11-24 | 2.912 | 10,880 | -907 | 0.00% | 31,680 |
| 2008-11-25 | 2008-11-21 | 3.000 | 11,787 | -4,533 | 0.00% | 35,361 |
| 2008-10-27 | 2008-10-23 | 3.574 | 16,320 | -3,627 | 0.00% | 58,320 |
| 2008-09-24 | 2008-09-22 | 4.765 | 19,947 | -4,533 | 0.00% | 95,041 |
| 2008-09-23 | 2008-09-19 | 4.676 | 24,480 | +4,533 | 0.00% | 114,480 |
| 2008-08-14 | 2008-08-12 | 5.250 | 19,947 | -13,600 | 0.00% | 104,722 |
| 2008-07-11 | 2008-07-09 | 4.632 | 33,547 | -22,666 | 0.01% | 155,401 |
| 2008-07-10 | 2008-07-08 | 4.566 | 56,213 | +19,946 | 0.01% | 256,678 |
| 2008-07-07 | 2008-07-03 | 4.434 | 36,267 | +2,720 | 0.01% | 160,801 |
| 2008-06-30 | 2008-06-26 | 4.765 | 33,547 | +9,067 | 0.01% | 159,841 |
| 2008-06-24 | 2008-06-20 | 5.316 | 24,480 | +9,067 | 0.00% | 130,140 |
| 2008-06-20 | 2008-06-18 | 5.801 | 15,413 | +4,533 | 0.00% | 89,418 |
| 2008-06-18 | 2008-06-16 | 5.801 | 10,880 | -4,533 | 0.00% | 63,120 |
| 2008-06-16 | 2008-06-12 | 5.846 | 15,413 | +4,533 | 0.00% | 90,098 |
| 2008-06-06 | 2008-06-04 | 6.375 | 10,880 | -4,533 | 0.00% | 69,360 |
| 2008-06-04 | 2008-06-02 | 6.176 | 15,413 | -9,067 | 0.00% | 95,198 |
| 2008-06-03 | 2008-05-30 | 5.647 | 24,480 | +9,067 | 0.00% | 138,240 |
| 2008-05-30 | 2008-05-28 | 5.717 | 15,413 | -9,067 | 0.00% | 88,114 |
| 2008-05-29 | 2008-05-27 | 5.717 | 24,480 | +677 | 0.00% | 139,948 |
| 2008-05-23 | 2008-05-21 | 5.898 | 23,803 | +8,816 | 0.00% | 140,398 |
| 2008-05-13 | 2008-05-08 | 5.944 | 14,987 | -4,408 | 0.00% | 89,078 |
| 2008-05-06 | 2008-05-02 | 6.624 | 19,395 | -8,816 | 0.00% | 128,478 |
| 2008-05-02 | 2008-04-29 | 6.012 | 28,211 | -35,265 | 0.00% | 169,598 |
| 2008-04-29 | 2008-04-25 | 5.422 | 63,476 | +13,224 | 0.01% | 344,162 |
| 2008-04-28 | 2008-04-24 | 5.785 | 50,252 | -13,224 | 0.01% | 290,703 |
| 2008-04-08 | 2008-04-03 | 5.172 | 63,476 | -4,408 | 0.01% | 328,322 |
| 2008-04-07 | 2008-04-02 | 4.469 | 67,884 | -4,408 | 0.01% | 303,382 |
| 2008-04-03 | 2008-04-01 | 4.356 | 72,292 | -4,408 | 0.01% | 314,881 |
| 2008-04-01 | 2008-03-28 | 4.424 | 76,700 | -6,171 | 0.01% | 339,301 |
| 2008-03-31 | 2008-03-27 | 4.401 | 82,871 | +4,408 | 0.01% | 364,720 |
| 2008-03-28 | 2008-03-26 | 4.356 | 78,463 | +4,408 | 0.01% | 341,760 |
| 2008-03-27 | 2008-03-25 | 4.537 | 74,055 | -4,408 | 0.01% | 336,001 |
| 2008-03-26 | 2008-03-20 | 4.174 | 78,463 | +14,987 | 0.01% | 327,520 |
| 2008-03-17 | 2008-03-13 | 4.401 | 63,476 | +4,408 | 0.01% | 279,362 |
| 2008-03-11 | 2008-03-07 | 5.263 | 59,068 | +13,224 | 0.01% | 310,882 |
| 2008-03-05 | 2008-03-03 | 5.808 | 45,844 | +13,225 | 0.01% | 266,243 |
| 2008-03-04 | 2008-02-29 | 6.057 | 32,619 | -13,225 | 0.01% | 197,577 |
| 2008-03-03 | 2008-02-28 | 5.944 | 45,844 | +13,225 | 0.01% | 272,483 |
| 2008-02-28 | 2008-02-26 | 6.103 | 32,619 | -26,449 | 0.01% | 199,057 |
| 2008-02-26 | 2008-02-22 | 5.876 | 59,068 | +13,224 | 0.01% | 347,062 |
| 2008-02-25 | 2008-02-21 | 5.989 | 45,844 | -8,816 | 0.01% | 274,563 |
| 2008-02-22 | 2008-02-20 | 5.966 | 54,660 | -8,816 | 0.01% | 326,123 |
| 2008-02-20 | 2008-02-18 | 6.012 | 63,476 | -881 | 0.01% | 381,602 |
| 2008-02-19 | 2008-02-15 | 5.989 | 64,357 | +49,370 | 0.01% | 385,439 |
| 2008-02-12 | 2008-02-06 | 5.853 | 14,987 | -4,408 | 0.00% | 87,718 |
| 2008-02-11 | 2008-02-04 | 6.307 | 19,395 | +4,408 | 0.00% | 122,318 |
| 2008-01-30 | 2008-01-28 | 6.352 | 14,987 | -8,816 | 0.00% | 95,198 |
| 2008-01-29 | 2008-01-25 | 6.556 | 23,803 | +8,816 | 0.00% | 156,058 |
| 2008-01-28 | 2008-01-24 | 6.239 | 14,987 | -8,816 | 0.00% | 93,498 |
| 2008-01-25 | 2008-01-23 | 6.148 | 23,803 | +8,816 | 0.00% | 146,338 |
| 2008-01-22 | 2008-01-18 | 6.556 | 14,987 | -8,816 | 0.00% | 98,258 |
| 2008-01-21 | 2008-01-17 | 6.261 | 23,803 | -4,408 | 0.00% | 149,038 |
| 2008-01-17 | 2008-01-15 | 6.534 | 28,211 | +13,224 | 0.00% | 184,317 |
| 2008-01-14 | 2008-01-10 | 7.577 | 14,987 | +4,408 | 0.00% | 113,558 |
| 2008-01-11 | 2008-01-09 | 8.144 | 10,579 | -4,408 | 0.00% | 86,158 |
| 2008-01-09 | 2008-01-07 | 8.008 | 14,987 | +8,816 | 0.00% | 120,018 |
| 2007-12-03 | 2007-11-29 | 9.120 | 6,171 | -8,816 | 0.00% | 56,278 |
| 2007-11-28 | 2007-11-26 | 8.984 | 14,987 | +8,816 | 0.00% | 134,637 |
| 2007-11-20 | 2007-11-16 | 10.390 | 6,171 | +1,763 | 0.00% | 64,118 |
| 2007-11-09 | 2007-11-07 | 12.432 | 4,408 | -8,816 | 0.00% | 54,800 |
| 2007-11-07 | 2007-11-05 | 11.797 | 13,224 | +8,816 | 0.00% | 155,999 |
| 2007-11-05 | 2007-11-01 | 12.704 | 4,408 | -8,816 | 0.00% | 56,000 |
| 2007-10-30 | 2007-10-26 | 11.388 | 13,224 | +8,816 | 0.00% | 150,599 |
| 2007-10-24 | 2007-10-22 | 13.022 | 4,408 | +1,763 | 0.00% | 57,400 |
| 2007-10-22 | 2007-10-17 | 13.294 | 2,645 | -1,763 | 0.00% | 35,162 |
| 2007-10-18 | 2007-10-16 | 12.250 | 4,408 | -7,934 | 0.00% | 54,000 |
| 2007-10-17 | 2007-10-15 | 11.910 | 12,342 | +2,644 | 0.00% | 146,994 |
| 2007-10-12 | 2007-10-10 | 11.003 | 9,698 | -1,763 | 0.00% | 106,704 |
| 2007-10-11 | 2007-10-09 | 10.776 | 11,461 | +6,171 | 0.00% | 123,501 |
| 2007-10-10 | 2007-10-08 | 11.003 | 5,290 | -33,501 | 0.00% | 58,204 |
| 2007-10-08 | 2007-10-04 | 10.163 | 38,791 | +2,645 | 0.01% | 394,244 |
| 2007-10-04 | 2007-10-02 | 11.434 | 36,146 | +14,987 | 0.01% | 413,282 |
| 2007-10-03 | 2007-09-28 | 11.298 | 21,159 | +15,869 | 0.00% | 239,045 |
| 2007-09-27 | 2007-09-24 | 10.889 | 5,290 | -6,171 | 0.00% | 57,604 |
| 2007-09-25 | 2007-09-21 | 10.436 | 11,461 | +4,408 | 0.00% | 119,601 |
| 2007-09-20 | 2007-09-18 | 10.526 | 7,053 | +4,408 | 0.00% | 74,242 |
| 2007-09-19 | 2007-09-17 | 10.640 | 2,645 | +2,645 | 0.00% | 28,142 |
| 2007-09-17 | 2007-09-13 | 11.003 | 0 | -4,408 | ||
| 2007-09-07 | 2007-09-05 | 10.277 | 4,408 | -10,579 | 0.00% | 45,300 |
| 2007-09-06 | 2007-09-04 | 10.390 | 14,987 | -4,408 | 0.00% | 155,717 |
| 2007-09-05 | 2007-09-03 | 10.163 | 19,395 | +4,408 | 0.00% | 197,117 |
| 2007-09-04 | 2007-08-31 | 10.186 | 14,987 | -29,093 | 0.00% | 152,657 |
| 2007-09-03 | 2007-08-30 | 9.891 | 44,080 | +36,146 | 0.01% | 435,997 |
| 2007-08-31 | 2007-08-29 | 9.846 | 7,934 | +5,289 | 0.00% | 78,116 |
| 2007-08-30 | 2007-08-28 | 11.139 | 2,645 | -12,342 | 0.00% | 29,462 |
| 2007-08-29 | 2007-08-27 | 9.846 | 14,987 | -7,935 | 0.00% | 147,557 |
| 2007-08-27 | 2007-08-23 | 8.666 | 22,922 | -19,395 | 0.00% | 198,642 |
| 2007-08-24 | 2007-08-22 | 8.530 | 42,317 | -22,040 | 0.01% | 360,959 |
| 2007-08-23 | 2007-08-21 | 7.985 | 64,357 | +4,408 | 0.01% | 513,918 |
| 2007-08-06 | 2007-08-02 | 7.895 | 59,949 | +26,448 | 0.01% | 473,278 |
| 2007-07-31 | 2007-07-27 | 8.598 | 33,501 | +13,224 | 0.01% | 288,040 |
| 2007-07-27 | 2007-07-25 | 9.120 | 20,277 | -17,632 | 0.00% | 184,921 |
| 2007-07-20 | 2007-07-18 | 8.643 | 37,909 | -4,408 | 0.01% | 327,660 |
| 2007-07-19 | 2007-07-17 | 8.643 | 42,317 | +17,632 | 0.01% | 365,759 |
| 2007-07-17 | 2007-07-13 | 9.006 | 24,685 | -2,645 | 0.00% | 222,320 |
| 2007-07-11 | 2007-07-09 | 9.256 | 27,330 | +8,816 | 0.00% | 252,962 |
| 2007-07-09 | 2007-07-05 | 9.347 | 18,514 | +4,408 | 0.00% | 173,043 |
| 2007-06-26 | 2007-06-22 | 9.687 | 14,106 | 0.00% | 136,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy