History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 4.000 0 +0
2024-01-18 2024-01-16 4.168 0 +0
2024-01-17 2024-01-15 4.224 0 +0
2024-01-16 2024-01-12 4.101 0 +0
2024-01-15 2024-01-11 3.989 0 +0
2024-01-12 2024-01-10 4.202 0 +0
2024-01-11 2024-01-09 4.135 0 +0
2024-01-10 2024-01-08 4.090 0 +0
2024-01-09 2024-01-05 4.101 0 +0
2024-01-08 2024-01-04 4.090 0 +0
2024-01-05 2024-01-03 4.045 0 +0
2024-01-04 2024-01-02 3.956 0 +0
2024-01-03 2023-12-29 3.878 0 +0
2024-01-02 2023-12-28 3.889 0 +0
2023-12-29 2023-12-27 3.922 0 +0
2023-12-28 2023-12-22 3.866 0 +0
2023-12-27 2023-12-21 3.855 0 +0
2023-12-22 2023-12-20 3.822 0 +0
2023-12-21 2023-12-19 3.766 0 +0
2023-12-20 2023-12-18 3.777 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.766 0 +0
2023-12-15 2023-12-13 3.732 0 +0
2023-12-14 2023-12-12 3.732 0 +0
2023-12-13 2023-12-11 3.743 0 +0
2023-12-12 2023-12-08 3.732 0 +0
2023-12-11 2023-12-07 3.732 0 +0
2023-12-08 2023-12-06 3.688 0 +0
2023-12-07 2023-12-05 3.699 0 +0
2023-12-06 2023-12-04 3.643 0 +0
2023-12-05 2023-12-01 3.609 0 +0
2023-12-04 2023-11-30 3.576 0 +0
2023-12-01 2023-11-29 3.464 0 +0
2023-11-30 2023-11-28 3.475 0 +0
2023-11-29 2023-11-27 3.486 0 +0
2023-11-28 2023-11-24 3.509 0 +0
2023-11-27 2023-11-23 3.565 0 +0
2023-11-24 2023-11-22 3.542 0 +0
2023-11-23 2023-11-21 3.565 0 +0
2023-11-22 2023-11-20 3.598 0 +0
2023-11-21 2023-11-17 3.609 0 +0
2023-11-20 2023-11-16 3.609 0 +0
2023-11-17 2023-11-15 3.576 0 +0
2023-11-16 2023-11-14 3.576 0 +0
2023-11-15 2023-11-13 3.587 0 +0
2023-11-14 2023-11-10 3.531 0 +0
2023-11-13 2023-11-09 3.442 0 +0
2023-11-10 2023-11-08 3.442 0 +0
2023-11-09 2023-11-07 3.431 0 +0
2023-11-08 2023-11-06 3.486 0 +0
2023-11-07 2023-11-03 3.553 0 +0
2023-11-06 2023-11-02 3.553 0 +0
2023-11-03 2023-11-01 3.531 0 +0
2023-11-02 2023-10-31 3.509 0 +0
2023-11-01 2023-10-30 3.431 0 +0
2023-10-31 2023-10-27 3.453 0 +0
2023-10-30 2023-10-26 3.341 0 +0
2023-10-27 2023-10-25 3.140 0 +0
2023-10-26 2023-10-24 3.229 0 +0
2023-10-25 2023-10-20 3.319 0 +0
2023-10-24 2023-10-19 3.330 0 +0
2023-10-20 2023-10-18 3.308 0 +0
2023-10-19 2023-10-17 3.419 0 +0
2023-10-18 2023-10-16 3.375 0 +0
2023-10-17 2023-10-13 3.386 0 +0
2023-10-16 2023-10-12 3.397 0 +0
2023-10-13 2023-10-11 3.498 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.498 0 +0
2023-10-10 2023-10-06 3.531 0 +0
2023-10-09 2023-10-05 3.486 0 +0
2023-10-06 2023-10-04 3.486 0 +0
2023-10-05 2023-10-03 3.531 0 +0
2023-10-04 2023-09-29 3.620 0 +0
2023-10-03 2023-09-28 3.542 0 +0
2023-09-29 2023-09-27 3.587 0 +0
2023-09-28 2023-09-26 3.654 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.676 0 +0
2023-09-25 2023-09-21 3.654 0 +0
2023-09-22 2023-09-20 3.632 0 +0
2023-09-21 2023-09-19 3.676 0 +0
2023-09-20 2023-09-18 3.721 0 +0
2023-09-19 2023-09-15 3.732 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.743 0 +0
2023-09-14 2023-09-12 3.654 0 +0
2023-09-13 2023-09-11 3.576 0 +0
2023-09-12 2023-09-07 3.520 0 +0
2023-09-11 2023-09-06 3.531 0 +0
2023-09-07 2023-09-05 3.509 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.475 0 +0
2023-08-31 2023-08-29 3.542 0 +0
2023-08-30 2023-08-28 3.498 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.542 0 +0
2023-08-25 2023-08-23 3.565 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.598 0 +0
2023-08-22 2023-08-18 3.755 0 +0
2023-08-21 2023-08-17 3.777 0 +0
2023-08-18 2023-08-16 3.810 0 +0
2023-08-17 2023-08-15 3.889 0 +0
2023-08-16 2023-08-14 3.844 0 +0
2023-08-15 2023-08-11 3.799 0 +0
2023-08-14 2023-08-10 3.900 0 +0
2023-08-11 2023-08-09 3.878 0 +0
2023-08-10 2023-08-08 3.911 0 +0
2023-08-09 2023-08-07 3.933 0 +0
2023-08-08 2023-08-04 3.889 0 +0
2023-08-07 2023-08-03 3.911 0 +0
2023-08-04 2023-08-02 3.922 0 +0
2023-08-03 2023-08-01 3.945 0 +0
2023-08-02 2023-07-31 3.855 0 +0
2023-08-01 2023-07-28 3.822 0 +0
2023-07-31 2023-07-27 3.822 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.900 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.045 0 +0
2023-07-21 2023-07-19 4.135 0 +0
2023-07-20 2023-07-18 4.224 0 +0
2023-07-19 2023-07-14 4.459 0 +0
2023-07-18 2023-07-13 4.459 0 +0
2023-07-14 2023-07-12 4.548 0 +0
2023-07-13 2023-07-11 4.548 0 +0
2023-07-12 2023-07-10 4.526 0 +0
2023-07-11 2023-07-07 4.514 0 +0
2023-07-10 2023-07-06 4.593 0 +0
2023-07-07 2023-07-05 4.593 0 +0
2023-07-06 2023-07-04 4.649 0 +0
2023-07-05 2023-07-03 4.660 0 +0
2023-07-04 2023-06-30 4.570 0 +0
2023-07-03 2023-06-29 4.593 0 +0
2023-06-30 2023-06-28 4.615 0 +0
2023-06-29 2023-06-27 4.481 0 +0
2023-06-28 2023-06-26 4.492 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.336 0 +0
2023-06-23 2023-06-20 4.269 0 +0
2023-06-21 2023-06-19 4.202 0 +0
2023-06-20 2023-06-16 4.090 0 +0
2023-06-19 2023-06-15 4.179 0 +0
2023-06-16 2023-06-14 4.324 0 +0
2023-06-15 2023-06-13 4.347 0 +0
2023-06-14 2023-06-12 4.436 0 +0
2023-06-13 2023-06-09 4.593 0 +0
2023-06-12 2023-06-08 4.425 0 +0
2023-06-09 2023-06-07 4.358 0 +0
2023-06-08 2023-06-06 4.313 0 +0
2023-06-07 2023-06-05 4.481 0 +0
2023-06-06 2023-06-02 4.921 0 +0
2023-06-05 2023-06-01 4.968 0 +0
2023-06-02 2023-05-31 5.134 0 +0
2023-06-01 2023-05-30 5.134 0 +0
2023-05-31 2023-05-29 5.027 0 +0
2023-05-30 2023-05-25 4.555 0 +0
2023-05-29 2023-05-24 4.449 0 +0
2023-05-25 2023-05-23 4.414 0 +0
2023-05-24 2023-05-22 4.626 0 +0
2023-05-23 2023-05-19 4.426 0 +0
2023-05-22 2023-05-18 4.449 0 +0
2023-05-19 2023-05-17 4.496 0 +0
2023-05-18 2023-05-16 4.614 0 +0
2023-05-17 2023-05-15 4.544 0 +0
2023-05-16 2023-05-12 4.567 0 +0
2023-05-15 2023-05-11 4.426 0 +0
2023-05-12 2023-05-10 4.319 0 +0
2023-05-11 2023-05-09 4.414 0 +0
2023-05-10 2023-05-08 4.485 0 +0
2023-05-09 2023-05-05 4.614 0 +0
2023-05-08 2023-05-04 4.544 0 +0
2023-05-05 2023-05-03 4.426 0 +0
2023-05-04 2023-05-02 4.579 0 +0
2023-05-03 2023-04-28 4.485 0 +0
2023-05-02 2023-04-27 4.473 0 +0
2023-04-28 2023-04-26 4.508 0 +0
2023-04-27 2023-04-25 4.284 0 +0
2023-04-26 2023-04-24 4.331 0 +0
2023-04-25 2023-04-21 4.119 0 +0
2023-04-24 2023-04-20 4.107 0 +0
2023-04-21 2023-04-19 4.225 0 +0
2023-04-20 2023-04-18 4.154 0 +0
2023-04-19 2023-04-17 4.343 0 +0
2023-04-18 2023-04-14 4.213 0 +0
2023-04-17 2023-04-13 4.036 0 +0
2023-04-14 2023-04-12 3.918 0 +0
2023-04-13 2023-04-11 3.894 0 +0
2023-04-12 2023-04-06 3.623 0 +0
2023-04-11 2023-04-04 3.611 0 +0
2023-04-06 2023-04-03 3.623 0 +0
2023-04-04 2023-03-31 3.800 0 +0
2023-04-03 2023-03-30 3.894 0 +0
2023-03-31 2023-03-29 3.871 0 +0
2023-03-30 2023-03-28 3.776 0 +0
2023-03-29 2023-03-27 3.694 0 +0
2023-03-28 2023-03-24 3.753 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.753 0 +0
2023-03-23 2023-03-21 3.824 0 +0
2023-03-22 2023-03-20 3.753 0 +0
2023-03-21 2023-03-17 3.871 0 +0
2023-03-20 2023-03-16 3.930 0 +0
2023-03-17 2023-03-15 3.883 0 +0
2023-03-16 2023-03-14 3.717 0 +0
2023-03-15 2023-03-13 3.694 0 +0
2023-03-14 2023-03-10 3.706 0 +0
2023-03-13 2023-03-09 3.753 0 +0
2023-03-10 2023-03-08 3.812 0 +0
2023-03-09 2023-03-07 3.930 0 +0
2023-03-08 2023-03-06 3.965 0 +0
2023-03-07 2023-03-03 3.835 0 +0
2023-03-06 2023-03-02 3.611 0 +0
2023-03-03 2023-03-01 3.741 0 +0
2023-03-02 2023-02-28 3.706 0 +0
2023-03-01 2023-02-27 3.635 0 +0
2023-02-28 2023-02-24 3.670 0 +0
2023-02-27 2023-02-23 3.812 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.930 0 +0
2023-02-22 2023-02-20 3.918 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 3.989 0 +0
2023-02-17 2023-02-15 4.048 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.166 0 +0
2023-02-14 2023-02-10 4.249 0 +0
2023-02-13 2023-02-09 4.119 0 +0
2023-02-10 2023-02-08 4.166 0 +0
2023-02-09 2023-02-07 4.012 0 +0
2023-02-08 2023-02-06 3.765 0 +0
2023-02-07 2023-02-03 3.741 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.670 0 +0
2023-02-02 2023-01-31 3.694 0 +0
2023-02-01 2023-01-30 3.670 0 +0
2023-01-31 2023-01-27 3.835 0 +0
2023-01-30 2023-01-26 3.835 0 +0
2023-01-27 2023-01-20 3.788 0 +0
2023-01-26 2023-01-19 3.706 0 +0
2023-01-20 2023-01-18 3.682 0 +0
2023-01-19 2023-01-17 3.658 0 +0
2023-01-18 2023-01-16 3.706 0 +0
2023-01-17 2023-01-13 3.729 0 +0
2023-01-16 2023-01-12 3.717 0 +0
2023-01-13 2023-01-11 3.717 0 +0
2023-01-12 2023-01-10 3.812 0 +0
2023-01-11 2023-01-09 3.871 0 +0
2023-01-10 2023-01-06 4.107 0 +0
2023-01-09 2023-01-05 3.977 0 +0
2023-01-06 2023-01-04 4.024 0 +0
2023-01-05 2023-01-03 3.942 0 +0
2023-01-04 2022-12-30 3.812 0 +0
2023-01-03 2022-12-29 3.765 0 +0
2022-12-30 2022-12-28 3.753 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.340 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.422 0 +0
2022-12-20 2022-12-16 3.481 0 +0
2022-12-19 2022-12-15 3.375 0 +0
2022-12-16 2022-12-14 3.328 0 +0
2022-12-15 2022-12-13 3.340 0 +0
2022-12-14 2022-12-12 3.281 0 +0
2022-12-13 2022-12-09 3.411 0 +0
2022-12-12 2022-12-08 3.434 0 +0
2022-12-09 2022-12-07 3.411 0 +0
2022-12-08 2022-12-06 3.623 0 +0
2022-12-07 2022-12-05 3.611 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.434 0 +0
2022-12-02 2022-11-30 3.552 0 +0
2022-12-01 2022-11-29 3.552 0 +0
2022-11-30 2022-11-28 3.611 0 +0
2022-11-29 2022-11-25 3.493 0 +0
2022-11-28 2022-11-24 3.529 0 +0
2022-11-25 2022-11-23 3.493 0 +0
2022-11-24 2022-11-22 3.375 0 +0
2022-11-23 2022-11-21 3.399 0 +0
2022-11-22 2022-11-18 3.234 0 +0
2022-11-21 2022-11-17 3.281 0 +0
2022-11-18 2022-11-16 3.281 0 +0
2022-11-17 2022-11-15 3.281 0 +0
2022-11-16 2022-11-14 3.245 0 +0
2022-11-15 2022-11-11 3.151 0 +0
2022-11-14 2022-11-10 3.057 0 +0
2022-11-11 2022-11-09 3.045 0 +0
2022-11-10 2022-11-08 3.009 0 +0
2022-11-09 2022-11-07 3.057 0 +0
2022-11-08 2022-11-04 3.104 0 +0
2022-11-07 2022-11-03 2.773 0 +0
2022-11-04 2022-11-02 2.714 0 +0
2022-11-03 2022-11-01 2.762 0 +0
2022-11-02 2022-10-31 2.785 0 +0
2022-11-01 2022-10-28 2.844 0 +0
2022-10-31 2022-10-27 3.057 0 +0
2022-10-28 2022-10-26 3.434 0 +0
2022-10-27 2022-10-25 3.422 0 +0
2022-10-26 2022-10-24 3.399 0 +0
2022-10-25 2022-10-21 3.588 0 +0
2022-10-24 2022-10-20 3.363 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.706 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.717 0 +0
2022-10-17 2022-10-13 3.694 0 +0
2022-10-14 2022-10-12 3.517 0 +0
2022-10-13 2022-10-11 3.588 0 +0
2022-10-12 2022-10-10 3.257 0 +0
2022-10-11 2022-10-07 3.245 0 +0
2022-10-10 2022-10-06 3.328 0 +0
2022-10-07 2022-10-05 3.328 0 +0
2022-10-06 2022-10-03 3.257 0 +0
2022-10-05 2022-09-30 3.387 0 +0
2022-10-03 2022-09-29 3.328 0 +0
2022-09-30 2022-09-28 3.387 0 +0
2022-09-29 2022-09-27 3.611 0 +0
2022-09-28 2022-09-26 3.682 0 +0
2022-09-27 2022-09-23 3.670 0 +0
2022-09-26 2022-09-22 3.788 0 +0
2022-09-23 2022-09-21 3.859 0 +0
2022-09-22 2022-09-20 3.694 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.670 0 +0
2022-09-19 2022-09-15 3.953 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.130 0 +0
2022-09-14 2022-09-09 4.390 0 +0
2022-09-13 2022-09-08 4.414 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.237 0 +0
2022-09-07 2022-09-05 4.154 0 +0
2022-09-06 2022-09-02 4.036 0 +0
2022-09-05 2022-09-01 3.824 0 +0
2022-09-02 2022-08-31 3.812 0 +0
2022-09-01 2022-08-30 3.883 0 +0
2022-08-31 2022-08-29 3.918 0 +0
2022-08-30 2022-08-26 4.024 0 +0
2022-08-29 2022-08-25 4.166 0 +0
2022-08-26 2022-08-24 4.012 0 +0
2022-08-25 2022-08-23 4.130 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 4.012 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.741 0 +0
2022-08-18 2022-08-16 3.765 0 +0
2022-08-17 2022-08-15 3.529 0 +0
2022-08-16 2022-08-12 3.493 0 +0
2022-08-15 2022-08-11 3.304 0 +0
2022-08-12 2022-08-10 3.234 0 +0
2022-08-11 2022-08-09 3.293 0 +0
2022-08-10 2022-08-08 3.375 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.163 0 +0
2022-08-05 2022-08-03 3.104 0 +0
2022-08-04 2022-08-02 3.186 0 +0
2022-08-03 2022-08-01 3.198 0 +0
2022-08-02 2022-07-29 3.210 0 +0
2022-08-01 2022-07-28 3.293 0 +0
2022-07-29 2022-07-27 3.257 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.316 0 +0
2022-07-26 2022-07-22 3.411 0 +0
2022-07-25 2022-07-21 3.481 0 +0
2022-07-22 2022-07-20 3.564 0 +0
2022-07-21 2022-07-19 3.564 0 +0
2022-07-20 2022-07-18 3.694 0 +0
2022-07-19 2022-07-15 3.458 0 +0
2022-07-18 2022-07-14 3.363 0 +0
2022-07-15 2022-07-13 3.493 0 +0
2022-07-14 2022-07-12 3.493 0 +0
2022-07-13 2022-07-11 3.529 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.481 0 +0
2022-07-08 2022-07-06 3.411 0 +0
2022-07-07 2022-07-05 3.375 0 +0
2022-07-06 2022-07-04 3.269 0 +0
2022-07-05 2022-06-30 3.760 0 +0
2022-07-04 2022-06-29 3.695 0 +0
2022-06-30 2022-06-28 3.760 0 +0
2022-06-29 2022-06-27 3.655 0 +0
2022-06-28 2022-06-24 3.603 0 +0
2022-06-27 2022-06-23 3.603 0 +0
2022-06-24 2022-06-22 3.629 0 +0
2022-06-23 2022-06-21 3.681 0 +0
2022-06-22 2022-06-20 3.616 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.471 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.524 0 +0
2022-06-15 2022-06-13 3.576 0 +0
2022-06-14 2022-06-10 3.603 0 +0
2022-06-13 2022-06-09 3.668 0 +0
2022-06-10 2022-06-08 3.642 0 +0
2022-06-09 2022-06-07 3.655 0 +0
2022-06-08 2022-06-06 3.642 0 +0
2022-06-07 2022-06-02 3.668 0 +0
2022-06-06 2022-06-01 3.747 0 +0
2022-06-02 2022-05-31 3.695 0 +0
2022-06-01 2022-05-30 3.524 0 +0
2022-05-31 2022-05-27 3.537 0 +0
2022-05-30 2022-05-26 3.589 0 +0
2022-05-27 2022-05-25 3.681 0 +0
2022-05-26 2022-05-24 3.576 0 +0
2022-05-25 2022-05-23 3.511 0 +0
2022-05-24 2022-05-20 3.603 0 +0
2022-05-23 2022-05-19 3.629 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.432 0 +0
2022-05-18 2022-05-16 3.524 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.511 0 +0
2022-05-12 2022-05-10 3.550 0 +0
2022-05-11 2022-05-06 3.405 0 +0
2022-05-10 2022-05-05 3.511 0 +0
2022-05-06 2022-05-04 3.603 0 +0
2022-05-05 2022-05-03 3.629 0 +0
2022-05-04 2022-04-29 3.603 0 +0
2022-05-03 2022-04-28 3.616 0 +0
2022-04-29 2022-04-27 3.484 0 +0
2022-04-28 2022-04-26 3.353 0 +0
2022-04-27 2022-04-25 3.340 0 +0
2022-04-26 2022-04-22 3.418 0 +0
2022-04-25 2022-04-21 3.274 0 +0
2022-04-22 2022-04-20 3.405 0 +0
2022-04-21 2022-04-19 3.392 0 +0
2022-04-20 2022-04-14 3.287 0 +0
2022-04-19 2022-04-13 3.248 0 +0
2022-04-14 2022-04-12 3.195 0 +0
2022-04-13 2022-04-11 3.248 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.234 0 +0
2022-04-08 2022-04-06 3.340 0 +0
2022-04-07 2022-04-04 3.313 0 +0
2022-04-06 2022-04-01 3.221 0 +0
2022-04-04 2022-03-31 3.169 0 +0
2022-04-01 2022-03-30 3.182 0 +0
2022-03-31 2022-03-29 3.156 0 +0
2022-03-30 2022-03-28 3.234 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.208 0 +0
2022-03-25 2022-03-23 3.261 0 +0
2022-03-24 2022-03-22 3.326 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.313 0 +0
2022-03-21 2022-03-17 3.287 0 +0
2022-03-18 2022-03-16 3.195 0 +0
2022-03-17 2022-03-15 2.985 0 +0
2022-03-16 2022-03-14 3.208 0 +0
2022-03-15 2022-03-11 3.484 0 +0
2022-03-14 2022-03-10 3.629 0 +0
2022-03-11 2022-03-09 3.511 0 +0
2022-03-10 2022-03-08 3.511 0 +0
2022-03-09 2022-03-07 3.589 0 +0
2022-03-08 2022-03-04 3.721 0 +0
2022-03-07 2022-03-03 3.695 0 +0
2022-03-04 2022-03-02 3.787 0 +0
2022-03-03 2022-03-01 3.826 0 +0
2022-03-02 2022-02-28 3.879 0 +0
2022-03-01 2022-02-25 3.892 0 +0
2022-02-28 2022-02-24 3.589 0 +0
2022-02-25 2022-02-23 3.589 0 +0
2022-02-24 2022-02-22 3.616 0 +0
2022-02-23 2022-02-21 3.642 0 +0
2022-02-22 2022-02-18 3.721 0 +0
2022-02-21 2022-02-17 3.813 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.681 0 +0
2022-02-16 2022-02-14 3.708 0 +0
2022-02-15 2022-02-11 3.826 0 +0
2022-02-14 2022-02-10 4.023 0 +0
2022-02-11 2022-02-09 4.036 0 +0
2022-02-10 2022-02-08 3.813 0 +0
2022-02-09 2022-02-07 3.852 0 +0
2022-02-08 2022-02-04 3.773 0 +0
2022-02-07 2022-01-31 3.747 0 +0
2022-02-04 2022-01-27 3.773 0 +0
2022-01-28 2022-01-26 3.905 0 +0
2022-01-27 2022-01-25 3.760 0 +0
2022-01-26 2022-01-24 3.931 0 +0
2022-01-25 2022-01-21 4.023 0 +0
2022-01-24 2022-01-20 3.984 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 3.931 0 +0
2022-01-19 2022-01-17 3.839 0 +0
2022-01-18 2022-01-14 3.892 0 +0
2022-01-17 2022-01-13 3.958 0 +0
2022-01-14 2022-01-12 4.063 0 +0
2022-01-13 2022-01-11 4.023 0 +0
2022-01-12 2022-01-10 3.905 0 +0
2022-01-11 2022-01-07 3.931 0 +0
2022-01-10 2022-01-06 4.063 0 +0
2022-01-07 2022-01-05 4.181 0 +0
2022-01-06 2022-01-04 4.352 0 +0
2022-01-05 2022-01-03 4.733 0 +0
2022-01-04 2021-12-31 4.470 0 +0
2022-01-03 2021-12-29 4.391 0 +0
2021-12-30 2021-12-28 4.431 0 +0
2021-12-29 2021-12-24 4.825 0 +0
2021-12-28 2021-12-22 4.365 0 +0
2021-12-23 2021-12-21 4.483 0 +0
2021-12-22 2021-12-20 4.405 0 +0
2021-12-21 2021-12-17 4.497 0 +0
2021-12-20 2021-12-16 4.536 0 +0
2021-12-17 2021-12-15 4.497 0 +0
2021-12-16 2021-12-14 4.128 0 +0
2021-12-15 2021-12-13 4.050 0 +0
2021-12-14 2021-12-10 4.115 0 +0
2021-12-13 2021-12-09 4.313 0 +0
2021-12-10 2021-12-08 3.866 0 +0
2021-12-09 2021-12-07 3.747 0 +0
2021-12-08 2021-12-06 3.484 0 +0
2021-12-07 2021-12-03 3.432 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.313 0 +0
2021-12-02 2021-11-30 3.195 0 +0
2021-12-01 2021-11-29 3.261 0 +0
2021-11-30 2021-11-26 3.142 0 +0
2021-11-29 2021-11-25 3.208 0 +0
2021-11-26 2021-11-24 3.234 0 +0
2021-11-25 2021-11-23 3.142 0 +0
2021-11-24 2021-11-22 3.129 0 +0
2021-11-23 2021-11-19 3.221 0 +0
2021-11-22 2021-11-18 3.248 0 +0
2021-11-19 2021-11-17 3.261 0 +0
2021-11-18 2021-11-16 3.208 0 +0
2021-11-17 2021-11-15 3.195 0 +0
2021-11-16 2021-11-12 3.208 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.458 0 +0
2021-11-10 2021-11-08 3.418 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.655 0 +0
2021-11-05 2021-11-03 3.668 0 +0
2021-11-04 2021-11-02 3.734 0 +0
2021-11-03 2021-11-01 3.892 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.852 0 +0
2021-10-29 2021-10-27 3.958 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.839 0 +0
2021-10-26 2021-10-22 3.839 0 +0
2021-10-25 2021-10-21 3.944 0 +0
2021-10-22 2021-10-20 4.076 0 +0
2021-10-21 2021-10-19 3.852 0 +0
2021-10-20 2021-10-18 3.787 0 +0
2021-10-19 2021-10-15 3.918 0 +0
2021-10-18 2021-10-12 4.023 0 +0
2021-10-15 2021-10-11 3.997 0 +0
2021-10-12 2021-10-08 3.971 0 +0
2021-10-11 2021-10-07 4.207 0 +0
2021-10-08 2021-10-06 4.181 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.010 0 +0
2021-10-05 2021-09-30 4.247 0 +0
2021-10-04 2021-09-29 4.050 0 +0
2021-09-30 2021-09-28 3.984 0 +0
2021-09-29 2021-09-27 3.905 0 +0
2021-09-28 2021-09-24 4.470 0 +0
2021-09-27 2021-09-23 4.247 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.576 0 +0
2021-09-21 2021-09-17 3.721 0 +0
2021-09-20 2021-09-16 3.668 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 3.892 0 +0
2021-09-15 2021-09-13 3.971 0 +0
2021-09-14 2021-09-10 3.918 0 +0
2021-09-13 2021-09-09 4.036 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.050 0 +0
2021-09-08 2021-09-06 4.207 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 3.984 0 +0
2021-09-03 2021-09-01 3.589 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.655 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.603 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.616 0 +0
2021-08-24 2021-08-20 3.182 0 +0
2021-08-23 2021-08-19 3.274 0 +0
2021-08-20 2021-08-18 3.129 0 +0
2021-08-19 2021-08-17 3.077 0 +0
2021-08-18 2021-08-16 3.169 0 +0
2021-08-17 2021-08-13 3.156 0 +0
2021-08-16 2021-08-12 3.195 0 +0
2021-08-13 2021-08-11 3.142 0 +0
2021-08-12 2021-08-10 2.971 0 +0
2021-08-11 2021-08-09 3.024 0 +0
2021-08-10 2021-08-06 2.971 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 2.985 0 +0
2021-08-05 2021-08-03 2.985 0 +0
2021-08-04 2021-08-02 2.998 0 +0
2021-08-03 2021-07-30 2.827 0 +0
2021-08-02 2021-07-29 2.827 0 +0
2021-07-30 2021-07-28 2.787 0 +0
2021-07-29 2021-07-27 2.774 0 +0
2021-07-28 2021-07-26 2.801 0 +0
2021-07-27 2021-07-23 2.866 0 +0
2021-07-26 2021-07-22 2.893 0 +0
2021-07-23 2021-07-21 2.853 0 +0
2021-07-22 2021-07-20 2.827 0 +0
2021-07-21 2021-07-19 2.853 0 +0
2021-07-20 2021-07-16 2.879 0 +0
2021-07-19 2021-07-15 2.879 0 +0
2021-07-16 2021-07-14 2.840 0 +0
2021-07-15 2021-07-13 2.853 0 +0
2021-07-14 2021-07-12 2.801 0 +0
2021-07-13 2021-07-09 2.827 0 +0
2021-07-12 2021-07-08 2.801 0 +0
2021-07-09 2021-07-07 2.853 0 +0
2021-07-08 2021-07-06 2.866 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 3.761 0 +0
2021-07-05 2021-06-30 3.776 0 +0
2021-07-02 2021-06-29 3.821 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.791 0 +0
2021-06-28 2021-06-24 3.761 0 +0
2021-06-25 2021-06-23 3.791 0 +0
2021-06-24 2021-06-22 3.806 0 +0
2021-06-23 2021-06-21 3.791 0 +0
2021-06-22 2021-06-18 3.791 0 +0
2021-06-21 2021-06-17 3.821 0 +0
2021-06-18 2021-06-16 3.791 0 +0
2021-06-17 2021-06-15 3.791 0 +0
2021-06-16 2021-06-11 3.761 0 +0
2021-06-15 2021-06-10 3.702 0 +0
2021-06-11 2021-06-09 3.687 0 +0
2021-06-10 2021-06-08 3.642 0 +0
2021-06-09 2021-06-07 3.672 0 +0
2021-06-08 2021-06-04 3.687 0 +0
2021-06-07 2021-06-03 3.657 0 +0
2021-06-04 2021-06-02 3.642 0 +0
2021-06-03 2021-06-01 3.612 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.567 0 +0
2021-05-31 2021-05-27 3.582 0 +0
2021-05-28 2021-05-26 3.597 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.642 0 +0
2021-05-24 2021-05-20 3.582 0 +0
2021-05-21 2021-05-18 3.627 0 +0
2021-05-20 2021-05-17 3.597 0 +0
2021-05-18 2021-05-14 3.657 0 +0
2021-05-17 2021-05-13 3.567 0 +0
2021-05-14 2021-05-12 3.627 0 +0
2021-05-13 2021-05-11 3.552 0 +0
2021-05-12 2021-05-10 3.582 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.567 0 +0
2021-05-07 2021-05-05 3.552 0 +0
2021-05-06 2021-05-04 3.552 0 +0
2021-05-05 2021-05-03 3.508 0 +0
2021-05-04 2021-04-30 3.552 0 +0
2021-05-03 2021-04-29 3.612 0 +0
2021-04-30 2021-04-28 3.582 0 +0
2021-04-29 2021-04-27 3.552 0 +0
2021-04-28 2021-04-26 3.582 0 +0
2021-04-27 2021-04-23 3.612 0 +0
2021-04-26 2021-04-22 3.642 0 +0
2021-04-23 2021-04-21 3.672 0 +0
2021-04-22 2021-04-20 3.687 0 +0
2021-04-21 2021-04-19 3.657 0 +0
2021-04-20 2021-04-16 3.597 0 +0
2021-04-19 2021-04-15 3.567 0 +0
2021-04-16 2021-04-14 3.582 0 +0
2021-04-15 2021-04-13 3.567 0 +0
2021-04-14 2021-04-12 3.552 0 +0
2021-04-13 2021-04-09 3.552 0 +0
2021-04-12 2021-04-08 3.552 0 +0
2021-04-09 2021-04-07 3.567 0 +0
2021-04-08 2021-04-01 3.537 0 +0
2021-04-07 2021-03-31 3.582 0 +0
2021-04-01 2021-03-30 3.343 0 +0
2021-03-31 2021-03-29 3.343 0 +0
2021-03-30 2021-03-26 3.269 0 +0
2021-03-29 2021-03-25 3.149 0 +0
2021-03-26 2021-03-24 3.194 0 +0
2021-03-25 2021-03-23 3.239 0 +0
2021-03-24 2021-03-22 3.314 0 +0
2021-03-23 2021-03-19 3.105 0 +0
2021-03-22 2021-03-18 3.090 0 +0
2021-03-19 2021-03-17 3.090 0 +0
2021-03-18 2021-03-16 3.134 0 +0
2021-03-17 2021-03-15 3.179 0 +0
2021-03-16 2021-03-12 3.209 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.164 0 +0
2021-03-11 2021-03-09 3.194 0 +0
2021-03-10 2021-03-08 3.209 0 +0
2021-03-09 2021-03-05 3.224 0 +0
2021-03-08 2021-03-04 3.254 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.194 0 +0
2021-03-03 2021-03-01 3.179 0 +0
2021-03-02 2021-02-26 3.179 0 +0
2021-03-01 2021-02-25 3.239 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.209 0 +0
2021-02-24 2021-02-22 3.224 0 +0
2021-02-23 2021-02-19 3.179 0 +0
2021-02-22 2021-02-18 3.119 0 +0
2021-02-19 2021-02-17 3.075 0 +0
2021-02-18 2021-02-16 3.060 0 +0
2021-02-17 2021-02-11 2.985 0 +0
2021-02-16 2021-02-09 2.925 0 +0
2021-02-10 2021-02-08 2.940 0 +0
2021-02-09 2021-02-05 2.955 0 +0
2021-02-08 2021-02-04 2.970 0 +0
2021-02-05 2021-02-03 2.985 0 +0
2021-02-04 2021-02-02 2.970 0 +0
2021-02-03 2021-02-01 2.970 0 +0
2021-02-02 2021-01-29 2.955 0 +0
2021-02-01 2021-01-28 2.985 0 +0
2021-01-29 2021-01-27 3.060 0 +0
2021-01-28 2021-01-26 3.015 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.105 0 +0
2021-01-25 2021-01-21 3.209 0 +0
2021-01-22 2021-01-20 3.209 0 +0
2021-01-21 2021-01-19 3.224 0 +0
2021-01-20 2021-01-18 3.060 0 +0
2021-01-19 2021-01-15 3.045 0 +0
2021-01-18 2021-01-14 3.105 0 +0
2021-01-15 2021-01-13 3.060 0 +0
2021-01-14 2021-01-12 2.985 0 +0
2021-01-13 2021-01-11 2.955 0 +0
2021-01-12 2021-01-08 2.970 0 +0
2021-01-11 2021-01-07 2.985 0 +0
2021-01-08 2021-01-06 3.045 0 +0
2021-01-07 2021-01-05 3.030 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 2.911 0 +0
2021-01-04 2020-12-29 2.970 0 +0
2020-12-30 2020-12-28 2.985 0 +0
2020-12-29 2020-12-24 2.866 0 +0
2020-12-28 2020-12-22 2.791 0 +0
2020-12-23 2020-12-21 2.836 0 +0
2020-12-22 2020-12-18 2.896 0 +0
2020-12-21 2020-12-17 2.836 0 +0
2020-12-18 2020-12-16 2.851 0 +0
2020-12-17 2020-12-15 2.836 0 +0
2020-12-16 2020-12-14 2.851 0 +0
2020-12-15 2020-12-11 2.821 0 +0
2020-12-14 2020-12-10 2.851 0 +0
2020-12-11 2020-12-09 2.911 0 +0
2020-12-10 2020-12-08 2.940 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 3.045 0 +0
2020-12-07 2020-12-03 3.045 0 +0
2020-12-04 2020-12-02 3.075 0 +0
2020-12-03 2020-12-01 3.075 0 +0
2020-12-02 2020-11-30 3.060 0 +0
2020-12-01 2020-11-27 3.149 0 +0
2020-11-30 2020-11-26 3.179 0 +0
2020-11-27 2020-11-25 3.105 0 +0
2020-11-26 2020-11-24 3.134 0 +0
2020-11-25 2020-11-23 3.075 0 +0
2020-11-24 2020-11-20 3.060 0 +0
2020-11-23 2020-11-19 3.105 0 +0
2020-11-20 2020-11-18 3.119 0 +0
2020-11-19 2020-11-17 3.119 0 +0
2020-11-18 2020-11-16 3.119 0 +0
2020-11-17 2020-11-13 3.045 0 +0
2020-11-16 2020-11-12 3.119 0 +0
2020-11-13 2020-11-11 3.134 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 3.000 0 +0
2020-11-10 2020-11-06 2.985 0 +0
2020-11-09 2020-11-05 2.925 0 +0
2020-11-06 2020-11-04 2.896 0 +0
2020-11-05 2020-11-03 2.940 0 +0
2020-11-04 2020-11-02 2.881 0 +0
2020-11-03 2020-10-30 2.866 0 +0
2020-11-02 2020-10-29 2.911 0 +0
2020-10-30 2020-10-28 3.030 0 +0
2020-10-29 2020-10-27 3.030 0 +0
2020-10-28 2020-10-23 3.075 0 +0
2020-10-27 2020-10-22 3.015 0 +0
2020-10-23 2020-10-21 3.045 0 +0
2020-10-22 2020-10-20 3.030 0 +0
2020-10-21 2020-10-19 3.119 0 +0
2020-10-20 2020-10-16 3.105 0 +0
2020-10-19 2020-10-15 3.090 0 +0
2020-10-16 2020-10-14 3.194 0 +0
2020-10-15 2020-10-12 3.090 0 +0
2020-10-14 2020-10-09 3.060 0 +0
2020-10-12 2020-10-08 3.090 0 +0
2020-10-09 2020-10-07 3.075 0 +0
2020-10-08 2020-10-06 3.075 0 +0
2020-10-07 2020-10-05 3.045 0 +0
2020-10-06 2020-09-30 2.970 0 +0
2020-10-05 2020-09-29 2.985 0 +0
2020-09-30 2020-09-28 3.060 0 +0
2020-09-29 2020-09-25 3.045 0 +0
2020-09-28 2020-09-24 3.015 0 +0
2020-09-25 2020-09-23 3.030 0 +0
2020-09-24 2020-09-22 3.060 0 +0
2020-09-23 2020-09-21 3.045 0 +0
2020-09-22 2020-09-18 3.075 0 +0
2020-09-21 2020-09-17 3.090 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.119 0 +0
2020-09-16 2020-09-14 3.119 0 +0
2020-09-15 2020-09-11 3.075 0 +0
2020-09-14 2020-09-10 3.179 0 +0
2020-09-11 2020-09-09 3.179 0 +0
2020-09-10 2020-09-08 3.194 0 +0
2020-09-09 2020-09-07 3.134 0 +0
2020-09-08 2020-09-04 3.149 0 +0
2020-09-07 2020-09-03 3.179 0 +0
2020-09-04 2020-09-02 3.164 0 +0
2020-09-03 2020-09-01 3.239 0 +0
2020-09-02 2020-08-31 3.239 0 +0
2020-09-01 2020-08-28 3.284 0 +0
2020-08-31 2020-08-27 3.299 0 +0
2020-08-28 2020-08-26 3.343 0 +0
2020-08-27 2020-08-25 3.373 0 +0
2020-08-26 2020-08-24 3.418 0 +0
2020-08-25 2020-08-21 3.508 0 +0
2020-08-24 2020-08-20 3.687 0 +0
2020-08-21 2020-08-19 3.731 0 +0
2020-08-20 2020-08-18 3.418 0 +0
2020-08-19 2020-08-17 3.508 0 +0
2020-08-18 2020-08-14 3.463 0 +0
2020-08-17 2020-08-13 3.463 0 +0
2020-08-14 2020-08-12 3.388 0 +0
2020-08-13 2020-08-11 3.373 0 +0
2020-08-12 2020-08-10 3.388 0 +0
2020-08-11 2020-08-07 3.403 0 +0
2020-08-10 2020-08-06 3.403 0 +0
2020-08-07 2020-08-05 3.463 0 +0
2020-08-06 2020-08-04 3.463 0 +0
2020-08-05 2020-08-03 3.567 0 +0
2020-08-04 2020-07-31 3.508 0 +0
2020-08-03 2020-07-30 3.433 0 +0
2020-07-31 2020-07-29 3.448 0 +0
2020-07-30 2020-07-28 3.403 0 +0
2020-07-29 2020-07-27 3.388 0 +0
2020-07-28 2020-07-24 3.403 0 +0
2020-07-27 2020-07-23 3.433 0 +0
2020-07-24 2020-07-22 3.388 0 +0
2020-07-23 2020-07-21 3.493 0 +0
2020-07-22 2020-07-20 3.433 0 +0
2020-07-21 2020-07-17 3.269 0 +0
2020-07-20 2020-07-16 3.314 0 +0
2020-07-17 2020-07-15 3.314 0 +0
2020-07-16 2020-07-14 3.343 0 +0
2020-07-15 2020-07-13 3.373 0 +0
2020-07-14 2020-07-10 3.358 0 +0
2020-07-13 2020-07-09 3.433 0 +0
2020-07-10 2020-07-08 3.448 0 +0
2020-07-09 2020-07-07 3.418 0 +0
2020-07-08 2020-07-06 3.567 0 +0
2020-07-07 2020-07-03 3.299 0 +0
2020-07-06 2020-07-02 3.719 0 +0
2020-07-03 2020-06-30 3.575 0 +0
2020-07-02 2020-06-29 3.655 0 +0
2020-06-30 2020-06-26 3.623 0 +0
2020-06-29 2020-06-24 3.751 0 +0
2020-06-26 2020-06-23 3.783 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.815 0 +0
2020-06-22 2020-06-18 3.767 0 +0
2020-06-19 2020-06-17 3.703 0 +0
2020-06-18 2020-06-16 3.719 0 +0
2020-06-17 2020-06-15 3.655 0 +0
2020-06-16 2020-06-12 3.703 0 +0
2020-06-15 2020-06-11 3.783 0 +0
2020-06-12 2020-06-10 3.864 0 +0
2020-06-11 2020-06-09 3.848 0 +0
2020-06-10 2020-06-08 3.815 0 +0
2020-06-09 2020-06-05 3.848 0 +0
2020-06-08 2020-06-04 3.815 0 +0
2020-06-05 2020-06-03 3.848 0 +0
2020-06-04 2020-06-02 3.831 0 +0
2020-06-03 2020-06-01 3.848 0 +0
2020-06-02 2020-05-29 3.815 0 +0
2020-06-01 2020-05-28 3.783 0 +0
2020-05-29 2020-05-27 3.880 0 +0
2020-05-28 2020-05-26 3.848 0 +0
2020-05-27 2020-05-25 3.848 0 +0
2020-05-26 2020-05-22 3.783 0 +0
2020-05-25 2020-05-21 3.928 0 +0
2020-05-22 2020-05-20 3.928 0 +0
2020-05-21 2020-05-19 3.831 0 +0
2020-05-20 2020-05-18 3.767 0 +0
2020-05-19 2020-05-15 3.799 0 +0
2020-05-18 2020-05-14 3.848 0 +0
2020-05-15 2020-05-13 4.024 0 +0
2020-05-14 2020-05-12 3.944 0 +0
2020-05-13 2020-05-11 3.944 0 +0
2020-05-12 2020-05-08 4.008 0 +0
2020-05-11 2020-05-07 4.104 0 +0
2020-05-08 2020-05-06 4.168 0 +0
2020-05-07 2020-05-05 4.056 0 +0
2020-05-06 2020-05-04 4.072 0 +0
2020-05-05 2020-04-29 4.312 0 +0
2020-05-04 2020-04-28 3.896 0 +0
2020-04-29 2020-04-27 3.944 0 +0
2020-04-28 2020-04-24 3.799 0 +0
2020-04-27 2020-04-23 3.815 0 +0
2020-04-24 2020-04-22 3.831 0 +0
2020-04-23 2020-04-21 3.735 0 +0
2020-04-22 2020-04-20 3.783 0 +0
2020-04-21 2020-04-17 3.815 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.848 0 +0
2020-04-16 2020-04-14 3.831 0 +0
2020-04-15 2020-04-09 3.815 0 +0
2020-04-14 2020-04-08 3.671 0 +0
2020-04-09 2020-04-07 3.639 0 +0
2020-04-08 2020-04-06 3.543 0 +0
2020-04-07 2020-04-03 3.559 0 +0
2020-04-06 2020-04-02 3.655 0 +0
2020-04-03 2020-04-01 3.607 0 +0
2020-04-02 2020-03-31 3.703 0 +0
2020-04-01 2020-03-30 3.639 0 +0
2020-03-31 2020-03-27 3.671 0 +0
2020-03-30 2020-03-26 3.431 0 +0
2020-03-27 2020-03-25 3.335 0 +0
2020-03-26 2020-03-24 3.254 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.174 0 +0
2020-03-23 2020-03-19 2.998 0 +0
2020-03-20 2020-03-18 3.094 0 +0
2020-03-19 2020-03-17 3.174 0 +0
2020-03-18 2020-03-16 3.254 0 +0
2020-03-17 2020-03-13 3.415 0 +0
2020-03-16 2020-03-12 3.463 0 +0
2020-03-13 2020-03-11 3.607 0 +0
2020-03-12 2020-03-10 3.559 0 +0
2020-03-11 2020-03-09 3.383 0 +0
2020-03-10 2020-03-06 3.687 0 +0
2020-03-09 2020-03-05 3.799 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.767 0 +0
2020-03-04 2020-03-02 3.799 0 +0
2020-03-03 2020-02-28 3.767 0 +0
2020-03-02 2020-02-27 3.928 0 +0
2020-02-28 2020-02-26 3.928 0 +0
2020-02-27 2020-02-25 3.928 0 +0
2020-02-26 2020-02-24 3.992 0 +0
2020-02-25 2020-02-21 4.008 0 +0
2020-02-24 2020-02-20 4.024 0 +0
2020-02-21 2020-02-19 4.024 0 +0
2020-02-20 2020-02-18 4.040 0 +0
2020-02-19 2020-02-17 4.104 0 +0
2020-02-18 2020-02-14 4.104 0 +0
2020-02-17 2020-02-13 4.104 0 +0
2020-02-14 2020-02-12 4.152 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.152 0 +0
2020-02-11 2020-02-07 4.200 0 +0
2020-02-10 2020-02-06 4.216 0 +0
2020-02-07 2020-02-05 4.152 0 +0
2020-02-06 2020-02-04 4.168 0 +0
2020-02-05 2020-02-03 4.136 0 +0
2020-02-04 2020-01-31 4.120 0 +0
2020-02-03 2020-01-30 4.296 0 +0
2020-01-31 2020-01-29 4.328 0 +0
2020-01-30 2020-01-24 4.601 0 +0
2020-01-29 2020-01-22 4.601 0 +0
2020-01-23 2020-01-21 4.505 0 +0
2020-01-22 2020-01-20 4.665 0 +0
2020-01-21 2020-01-17 4.649 0 +0
2020-01-20 2020-01-16 4.585 0 +0
2020-01-17 2020-01-15 4.617 0 +0
2020-01-16 2020-01-14 4.649 0 +0
2020-01-15 2020-01-13 4.537 0 +0
2020-01-14 2020-01-10 4.553 0 +0
2020-01-13 2020-01-09 4.553 0 +0
2020-01-10 2020-01-08 4.553 0 +0
2020-01-09 2020-01-07 4.649 0 +0
2020-01-08 2020-01-06 4.665 0 +0
2020-01-07 2020-01-03 4.729 0 +0
2020-01-06 2020-01-02 4.729 0 +0
2020-01-03 2019-12-31 4.745 0 +0
2020-01-02 2019-12-27 4.681 0 +0
2019-12-30 2019-12-24 4.617 0 +0
2019-12-27 2019-12-20 4.681 0 +0
2019-12-23 2019-12-19 4.681 0 +0
2019-12-20 2019-12-18 4.697 0 +0
2019-12-19 2019-12-17 4.697 0 +0
2019-12-18 2019-12-16 4.649 0 +0
2019-12-17 2019-12-13 4.617 0 +0
2019-12-16 2019-12-12 4.617 0 +0
2019-12-13 2019-12-11 4.617 0 +0
2019-12-12 2019-12-10 4.569 0 +0
2019-12-11 2019-12-09 4.585 0 +0
2019-12-10 2019-12-06 4.617 0 +0
2019-12-09 2019-12-05 4.649 0 +0
2019-12-06 2019-12-04 4.633 0 +0
2019-12-05 2019-12-03 4.729 0 +0
2019-12-04 2019-12-02 4.617 0 +0
2019-12-03 2019-11-29 4.569 0 +0
2019-12-02 2019-11-28 4.601 0 +0
2019-11-29 2019-11-27 4.617 0 +0
2019-11-28 2019-11-26 4.521 0 +0
2019-11-27 2019-11-25 4.569 0 +0
2019-11-26 2019-11-22 4.489 0 +0
2019-11-25 2019-11-21 4.409 0 +0
2019-11-22 2019-11-20 4.441 0 +0
2019-11-21 2019-11-19 4.457 0 +0
2019-11-20 2019-11-18 4.441 0 +0
2019-11-19 2019-11-15 4.489 0 +0
2019-11-18 2019-11-14 4.521 0 +0
2019-11-15 2019-11-13 4.649 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.761 0 +0
2019-11-12 2019-11-08 4.890 0 +0
2019-11-11 2019-11-07 4.922 0 +0
2019-11-08 2019-11-06 4.906 0 +0
2019-11-07 2019-11-05 4.809 0 +0
2019-11-06 2019-11-04 4.809 0 +0
2019-11-05 2019-11-01 4.729 0 +0
2019-11-04 2019-10-31 4.713 0 +0
2019-11-01 2019-10-30 4.793 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.890 0 +0
2019-10-29 2019-10-25 4.874 0 +0
2019-10-28 2019-10-24 4.857 0 +0
2019-10-25 2019-10-23 4.906 0 +0
2019-10-24 2019-10-22 4.841 0 +0
2019-10-23 2019-10-21 4.809 0 +0
2019-10-22 2019-10-18 4.825 0 +0
2019-10-21 2019-10-17 4.809 0 +0
2019-10-18 2019-10-16 4.857 0 +0
2019-10-17 2019-10-15 4.825 0 +0
2019-10-16 2019-10-14 4.874 0 +0
2019-10-15 2019-10-11 4.825 0 +0
2019-10-14 2019-10-10 4.745 0 +0
2019-10-11 2019-10-09 4.633 0 +0
2019-10-10 2019-10-08 4.617 0 +0
2019-10-09 2019-10-04 4.681 0 +0
2019-10-08 2019-10-03 4.617 0 +0
2019-10-04 2019-10-02 4.729 0 +0
2019-10-03 2019-09-30 4.777 0 +0
2019-10-02 2019-09-27 4.841 0 +0
2019-09-30 2019-09-26 4.890 0 +0
2019-09-27 2019-09-25 4.793 0 +0
2019-09-26 2019-09-24 4.954 0 +0
2019-09-25 2019-09-23 4.922 0 +0
2019-09-24 2019-09-20 4.938 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.082 0 +0
2019-09-19 2019-09-17 5.098 0 +0
2019-09-18 2019-09-16 5.162 0 +0
2019-09-17 2019-09-13 5.114 0 +0
2019-09-16 2019-09-12 5.050 0 +0
2019-09-13 2019-09-11 5.130 0 +0
2019-09-12 2019-09-10 5.050 0 +0
2019-09-11 2019-09-09 5.066 0 +0
2019-09-10 2019-09-06 5.018 0 +0
2019-09-09 2019-09-05 4.970 0 +0
2019-09-06 2019-09-04 4.906 0 +0
2019-09-05 2019-09-03 4.890 0 +0
2019-09-04 2019-09-02 4.922 0 +0
2019-09-03 2019-08-30 4.906 0 +0
2019-09-02 2019-08-29 4.809 0 +0
2019-08-30 2019-08-28 4.906 0 +0
2019-08-29 2019-08-27 5.034 0 +0
2019-08-28 2019-08-26 4.938 0 +0
2019-08-27 2019-08-23 5.098 0 +0
2019-08-26 2019-08-22 4.970 0 +0
2019-08-23 2019-08-21 5.082 0 +0
2019-08-22 2019-08-20 5.066 0 +0
2019-08-21 2019-08-19 5.098 0 +0
2019-08-20 2019-08-16 5.114 0 +0
2019-08-19 2019-08-15 5.130 0 +0
2019-08-16 2019-08-14 5.050 0 +0
2019-08-15 2019-08-13 5.050 0 +0
2019-08-14 2019-08-12 5.146 0 +0
2019-08-13 2019-08-09 5.210 0 +0
2019-08-12 2019-08-08 5.290 0 +0
2019-08-09 2019-08-07 5.338 0 +0
2019-08-08 2019-08-06 5.194 0 +0
2019-08-07 2019-08-05 5.290 0 +0
2019-08-06 2019-08-02 5.403 0 +0
2019-08-05 2019-08-01 5.499 0 +0
2019-08-02 2019-07-31 5.274 0 +0
2019-08-01 2019-07-30 5.274 0 +0
2019-07-31 2019-07-29 5.210 0 +0
2019-07-30 2019-07-26 5.050 0 +0
2019-07-29 2019-07-25 5.050 0 +0
2019-07-26 2019-07-24 4.986 0 +0
2019-07-25 2019-07-23 4.970 0 +0
2019-07-24 2019-07-22 4.954 0 +0
2019-07-23 2019-07-19 5.082 0 +0
2019-07-22 2019-07-18 4.906 0 +0
2019-07-19 2019-07-17 4.874 0 +0
2019-07-18 2019-07-16 4.954 0 +0
2019-07-17 2019-07-15 4.874 0 +0
2019-07-16 2019-07-12 4.857 0 +0
2019-07-15 2019-07-11 4.906 0 +0
2019-07-12 2019-07-10 4.906 0 +0
2019-07-11 2019-07-09 4.874 0 +0
2019-07-10 2019-07-08 4.970 0 +0
2019-07-09 2019-07-05 4.986 0 +0
2019-07-08 2019-07-04 4.874 0 +0
2019-07-05 2019-07-03 4.954 0 +0
2019-07-04 2019-07-02 4.954 0 +0
2019-07-03 2019-06-28 4.954 0 +0
2019-07-02 2019-06-27 5.109 0 +0
2019-06-28 2019-06-26 5.191 0 +0
2019-06-27 2019-06-25 5.142 0 +0
2019-06-26 2019-06-24 5.257 0 +0
2019-06-25 2019-06-21 5.273 0 +0
2019-06-24 2019-06-20 5.240 0 +0
2019-06-21 2019-06-19 5.175 0 +0
2019-06-20 2019-06-18 5.208 0 +0
2019-06-19 2019-06-17 5.240 0 +0
2019-06-18 2019-06-14 5.257 0 +0
2019-06-17 2019-06-13 5.306 0 +0
2019-06-14 2019-06-12 5.339 0 +0
2019-06-13 2019-06-11 5.322 0 +0
2019-06-12 2019-06-10 5.224 0 +0
2019-06-11 2019-06-06 5.322 0 +0
2019-06-10 2019-06-05 5.322 0 +0
2019-06-06 2019-06-04 5.372 0 +0
2019-06-05 2019-06-03 5.388 0 +0
2019-06-04 2019-05-31 5.339 0 +0
2019-06-03 2019-05-30 5.224 0 +0
2019-05-31 2019-05-29 5.224 0 +0
2019-05-30 2019-05-28 5.224 0 +0
2019-05-29 2019-05-27 5.109 0 +0
2019-05-28 2019-05-24 4.928 0 +0
2019-05-27 2019-05-23 4.846 0 +0
2019-05-24 2019-05-22 4.863 0 +0
2019-05-23 2019-05-21 4.863 0 +0
2019-05-22 2019-05-20 4.797 0 +0
2019-05-21 2019-05-17 4.912 0 +0
2019-05-20 2019-05-16 4.928 0 +0
2019-05-17 2019-05-15 4.945 0 +0
2019-05-16 2019-05-14 4.813 0 +0
2019-05-15 2019-05-10 4.928 0 +0
2019-05-14 2019-05-09 5.060 0 +0
2019-05-10 2019-05-08 5.076 0 +0
2019-05-09 2019-05-07 5.191 0 +0
2019-05-08 2019-05-06 5.257 0 +0
2019-05-07 2019-05-03 5.470 0 +0
2019-05-06 2019-05-02 5.487 0 +0
2019-05-03 2019-04-30 5.503 0 +0
2019-05-02 2019-04-29 5.536 0 +0
2019-04-30 2019-04-26 5.815 0 +0
2019-04-29 2019-04-25 5.881 0 +0
2019-04-26 2019-04-24 5.832 0 +0
2019-04-25 2019-04-23 5.717 0 +0
2019-04-24 2019-04-18 5.865 0 +0
2019-04-23 2019-04-17 5.700 0 +0
2019-04-18 2019-04-16 5.651 0 +0
2019-04-17 2019-04-15 5.635 0 +0
2019-04-16 2019-04-12 5.881 0 +0
2019-04-15 2019-04-11 5.667 0 +0
2019-04-12 2019-04-10 5.421 0 +0
2019-04-11 2019-04-09 5.569 0 +0
2019-04-10 2019-04-08 5.569 0 +0
2019-04-09 2019-04-04 5.503 0 +0
2019-04-08 2019-04-03 5.503 0 +0
2019-04-04 2019-04-02 5.454 0 +0
2019-04-03 2019-04-01 5.388 0 +0
2019-04-02 2019-03-29 5.306 0 +0
2019-04-01 2019-03-28 5.273 0 +0
2019-03-29 2019-03-27 5.175 0 +0
2019-03-28 2019-03-26 5.175 0 +0
2019-03-27 2019-03-25 5.208 0 +0
2019-03-26 2019-03-22 5.552 0 +0
2019-03-25 2019-03-21 5.487 0 +0
2019-03-22 2019-03-20 5.503 0 +0
2019-03-21 2019-03-19 5.635 0 +0
2019-03-20 2019-03-18 5.651 0 +0
2019-03-19 2019-03-15 5.667 0 +0
2019-03-18 2019-03-14 5.684 0 +0
2019-03-15 2019-03-13 5.750 0 +0
2019-03-14 2019-03-12 5.963 0 +0
2019-03-13 2019-03-11 5.848 0 +0
2019-03-12 2019-03-08 5.832 0 +0
2019-03-11 2019-03-07 5.897 0 +0
2019-03-08 2019-03-06 5.963 0 +0
2019-03-07 2019-03-05 5.930 0 +0
2019-03-06 2019-03-04 5.750 0 +0
2019-03-05 2019-03-01 5.585 0 +0
2019-03-04 2019-02-28 5.651 0 +0
2019-03-01 2019-02-27 5.667 0 +0
2019-02-28 2019-02-26 5.700 0 +0
2019-02-27 2019-02-25 5.684 0 +0
2019-02-26 2019-02-22 5.651 0 +0
2019-02-25 2019-02-21 5.684 0 +0
2019-02-22 2019-02-20 5.733 0 +0
2019-02-21 2019-02-19 5.782 0 +0
2019-02-20 2019-02-18 5.766 0 +0
2019-02-19 2019-02-15 5.848 0 +0
2019-02-18 2019-02-14 5.914 0 +0
2019-02-15 2019-02-13 5.914 0 +0
2019-02-14 2019-02-12 6.029 0 +0
2019-02-13 2019-02-11 5.799 0 +0
2019-02-12 2019-02-08 5.865 0 +0
2019-02-11 2019-02-04 5.996 0 +0
2019-02-08 2019-01-31 5.980 0 +0
2019-02-01 2019-01-30 6.012 0 +0
2019-01-31 2019-01-29 6.095 0 +0
2019-01-30 2019-01-28 5.865 0 +0
2019-01-29 2019-01-25 6.127 0 +0
2019-01-28 2019-01-24 6.144 0 +0
2019-01-25 2019-01-23 6.095 0 +0
2019-01-24 2019-01-22 6.062 0 +0
2019-01-23 2019-01-21 6.045 0 +0
2019-01-22 2019-01-18 5.914 0 +0
2019-01-21 2019-01-17 5.963 0 +0
2019-01-18 2019-01-16 5.963 0 +0
2019-01-17 2019-01-15 6.012 0 +0
2019-01-16 2019-01-14 5.799 0 +0
2019-01-15 2019-01-11 5.947 0 +0
2019-01-14 2019-01-10 5.832 0 +0
2019-01-11 2019-01-09 5.881 0 +0
2019-01-10 2019-01-08 5.848 0 +0
2019-01-09 2019-01-07 5.782 0 +0
2019-01-08 2019-01-04 5.602 0 +0
2019-01-07 2019-01-03 5.552 0 +0
2019-01-04 2019-01-02 5.667 0 +0
2019-01-03 2018-12-31 5.799 0 +0
2019-01-02 2018-12-27 5.881 0 +0
2018-12-28 2018-12-24 5.848 0 +0
2018-12-27 2018-12-20 5.799 0 +0
2018-12-21 2018-12-19 5.700 0 +0
2018-12-20 2018-12-18 5.602 0 +0
2018-12-19 2018-12-17 5.651 0 +0
2018-12-18 2018-12-14 5.684 0 +0
2018-12-17 2018-12-13 5.585 0 +0
2018-12-14 2018-12-12 5.552 0 +0
2018-12-13 2018-12-11 5.618 0 +0
2018-12-12 2018-12-10 5.552 0 +0
2018-12-11 2018-12-07 5.651 0 +0
2018-12-10 2018-12-06 5.667 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.717 0 +0
2018-12-05 2018-12-03 5.651 0 +0
2018-12-04 2018-11-30 5.503 0 +0
2018-12-03 2018-11-29 5.290 0 +0
2018-11-30 2018-11-28 5.322 0 +0
2018-11-29 2018-11-27 5.536 0 +0
2018-11-28 2018-11-26 5.487 0 +0
2018-11-27 2018-11-23 5.208 0 +0
2018-11-26 2018-11-22 5.405 0 +0
2018-11-23 2018-11-21 5.405 0 +0
2018-11-22 2018-11-20 5.191 0 +0
2018-11-21 2018-11-19 5.454 0 +0
2018-11-20 2018-11-16 5.273 0 +0
2018-11-19 2018-11-15 5.405 0 +0
2018-11-16 2018-11-14 5.421 0 +0
2018-11-15 2018-11-13 5.421 0 +0
2018-11-14 2018-11-12 5.405 0 +0
2018-11-13 2018-11-09 5.093 0 +0
2018-11-12 2018-11-08 5.273 0 +0
2018-11-09 2018-11-07 5.158 0 +0
2018-11-08 2018-11-06 5.175 0 +0
2018-11-07 2018-11-05 4.978 0 +0
2018-11-06 2018-11-02 4.994 0 +0
2018-11-05 2018-11-01 4.895 0 +0
2018-11-02 2018-10-31 4.879 0 +0
2018-11-01 2018-10-30 4.534 0 +0
2018-10-31 2018-10-29 4.518 0 +0
2018-10-30 2018-10-26 4.353 0 +0
2018-10-29 2018-10-25 4.353 0 +0
2018-10-26 2018-10-24 4.353 0 +0
2018-10-25 2018-10-23 4.435 0 +0
2018-10-24 2018-10-22 4.600 0 +0
2018-10-23 2018-10-19 4.501 0 +0
2018-10-22 2018-10-18 4.583 0 +0
2018-10-19 2018-10-16 4.501 0 +0
2018-10-18 2018-10-15 4.419 0 +0
2018-10-16 2018-10-12 4.583 0 +0
2018-10-15 2018-10-11 4.485 0 +0
2018-10-12 2018-10-10 4.780 0 +0
2018-10-11 2018-10-09 4.748 0 +0
2018-10-10 2018-10-08 4.649 0 +0
2018-10-09 2018-10-05 4.600 0 +0
2018-10-08 2018-10-04 4.731 0 +0
2018-10-05 2018-10-03 4.748 0 +0
2018-10-04 2018-10-02 4.731 0 +0
2018-10-03 2018-09-28 5.027 0 +0
2018-10-02 2018-09-27 4.961 0 +0
2018-09-28 2018-09-26 5.158 0 +0
2018-09-27 2018-09-24 4.912 0 +0
2018-09-26 2018-09-21 5.027 0 +0
2018-09-24 2018-09-20 4.879 0 +0
2018-09-21 2018-09-19 4.961 0 +0
2018-09-20 2018-09-18 4.682 0 +0
2018-09-19 2018-09-17 4.665 0 +0
2018-09-18 2018-09-14 4.780 0 +0
2018-09-17 2018-09-13 4.682 0 +0
2018-09-14 2018-09-12 4.468 0 +0
2018-09-13 2018-09-11 4.501 0 +0
2018-09-12 2018-09-10 4.534 0 +0
2018-09-11 2018-09-07 4.715 0 +0
2018-09-10 2018-09-06 4.682 0 +0
2018-09-07 2018-09-05 4.616 0 +0
2018-09-06 2018-09-04 4.715 0 +0
2018-09-05 2018-09-03 4.715 0 +0
2018-09-04 2018-08-31 4.797 0 +0
2018-09-03 2018-08-30 4.764 0 +0
2018-08-31 2018-08-29 4.879 0 +0
2018-08-30 2018-08-28 4.961 0 +0
2018-08-29 2018-08-27 4.895 0 +0
2018-08-28 2018-08-24 4.813 0 +0
2018-08-27 2018-08-23 5.043 0 +0
2018-08-24 2018-08-22 5.109 0 +0
2018-08-23 2018-08-21 5.175 0 +0
2018-08-22 2018-08-20 5.158 0 +0
2018-08-21 2018-08-17 5.010 0 +0
2018-08-20 2018-08-16 5.076 0 +0
2018-08-17 2018-08-15 5.043 0 +0
2018-08-16 2018-08-14 5.257 0 +0
2018-08-15 2018-08-13 5.208 0 +0
2018-08-14 2018-08-10 5.355 0 +0
2018-08-13 2018-08-09 5.832 0 +0
2018-08-10 2018-08-08 5.815 0 +0
2018-08-09 2018-08-07 5.733 0 +0
2018-08-08 2018-08-06 5.848 0 +0
2018-08-07 2018-08-03 5.897 0 +0
2018-08-06 2018-08-02 5.881 0 +0
2018-08-03 2018-08-01 5.980 0 +0
2018-08-02 2018-07-31 6.045 0 +0
2018-08-01 2018-07-30 6.160 0 +0
2018-07-31 2018-07-27 6.012 0 +0
2018-07-30 2018-07-26 6.029 0 +0
2018-07-27 2018-07-25 5.980 0 +0
2018-07-26 2018-07-24 5.865 0 +0
2018-07-25 2018-07-23 6.193 0 +0
2018-07-24 2018-07-20 6.012 0 +0
2018-07-23 2018-07-19 5.881 0 +0
2018-07-20 2018-07-18 5.799 0 +0
2018-07-19 2018-07-17 5.602 0 +0
2018-07-18 2018-07-16 5.585 0 +0
2018-07-17 2018-07-13 5.602 0 +0
2018-07-16 2018-07-12 5.569 0 +0
2018-07-13 2018-07-11 5.322 0 +0
2018-07-12 2018-07-10 5.355 0 +0
2018-07-11 2018-07-09 5.273 0 +0
2018-07-10 2018-07-06 5.109 0 +0
2018-07-09 2018-07-05 5.043 0 +0
2018-07-06 2018-07-04 5.224 0 +0
2018-07-05 2018-07-03 5.240 0 +0
2018-07-04 2018-06-29 5.093 0 +0
2018-07-03 2018-06-28 4.928 0 +0
2018-06-29 2018-06-27 5.079 0 +0
2018-06-28 2018-06-26 5.162 0 +0
2018-06-27 2018-06-25 5.228 0 +0
2018-06-26 2018-06-22 5.294 0 +0
2018-06-25 2018-06-21 5.129 0 +0
2018-06-22 2018-06-20 5.344 0 +0
2018-06-21 2018-06-19 5.361 0 +0
2018-06-20 2018-06-15 5.642 0 +0
2018-06-19 2018-06-14 5.791 0 +0
2018-06-15 2018-06-13 5.741 0 +0
2018-06-14 2018-06-12 5.824 0 +0
2018-06-13 2018-06-11 5.725 0 +0
2018-06-12 2018-06-08 5.741 0 +0
2018-06-11 2018-06-07 5.741 0 +0
2018-06-08 2018-06-06 5.725 0 +0
2018-06-07 2018-06-05 5.658 0 +0
2018-06-06 2018-06-04 5.708 0 +0
2018-06-05 2018-06-01 5.758 0 +0
2018-06-04 2018-05-31 5.973 0 +0
2018-06-01 2018-05-30 5.956 0 +0
2018-05-31 2018-05-29 5.940 0 +0
2018-05-30 2018-05-28 5.973 0 +0
2018-05-29 2018-05-25 6.022 0 +0
2018-05-28 2018-05-24 5.989 0 +0
2018-05-25 2018-05-23 5.956 0 +0
2018-05-24 2018-05-21 5.642 0 +0
2018-05-23 2018-05-18 5.592 0 +0
2018-05-21 2018-05-17 5.592 0 +0
2018-05-18 2018-05-16 5.526 0 +0
2018-05-17 2018-05-15 5.509 0 +0
2018-05-16 2018-05-14 5.394 0 +0
2018-05-15 2018-05-11 5.394 0 +0
2018-05-14 2018-05-10 5.361 0 +0
2018-05-11 2018-05-09 5.344 0 +0
2018-05-10 2018-05-08 5.493 0 +0
2018-05-09 2018-05-07 5.410 0 +0
2018-05-08 2018-05-04 5.427 0 +0
2018-05-07 2018-05-03 5.443 0 +0
2018-05-04 2018-05-02 5.543 0 +0
2018-05-03 2018-04-30 5.294 0 +0
2018-05-02 2018-04-27 5.096 0 +0
2018-04-30 2018-04-26 5.030 0 +0
2018-04-27 2018-04-25 5.145 0 +0
2018-04-26 2018-04-24 5.046 0 +0
2018-04-25 2018-04-23 4.930 0 +0
2018-04-24 2018-04-20 5.030 0 +0
2018-04-23 2018-04-19 5.096 0 +0
2018-04-20 2018-04-18 5.046 0 +0
2018-04-19 2018-04-17 4.980 0 +0
2018-04-18 2018-04-16 4.914 0 +0
2018-04-17 2018-04-13 4.947 0 +0
2018-04-16 2018-04-12 4.930 0 +0
2018-04-13 2018-04-11 4.997 0 +0
2018-04-12 2018-04-10 4.914 0 +0
2018-04-11 2018-04-09 4.930 0 +0
2018-04-10 2018-04-06 4.980 0 +0
2018-04-09 2018-04-04 4.980 0 +0
2018-04-06 2018-04-03 5.030 0 +0
2018-04-04 2018-03-29 4.997 0 +0
2018-04-03 2018-03-28 4.930 0 +0
2018-03-29 2018-03-27 4.781 0 +0
2018-03-28 2018-03-26 4.666 0 +0
2018-03-27 2018-03-23 4.649 0 +0
2018-03-26 2018-03-22 4.666 0 +0
2018-03-23 2018-03-21 4.715 0 +0
2018-03-22 2018-03-20 4.831 0 +0
2018-03-21 2018-03-19 4.732 0 +0
2018-03-20 2018-03-16 4.699 0 +0
2018-03-19 2018-03-15 4.765 0 +0
2018-03-16 2018-03-14 4.765 0 +0
2018-03-15 2018-03-13 4.798 0 +0
2018-03-14 2018-03-12 4.781 0 +0
2018-03-13 2018-03-09 4.781 0 +0
2018-03-12 2018-03-08 4.765 0 +0
2018-03-09 2018-03-07 4.599 0 +0
2018-03-08 2018-03-06 4.633 0 +0
2018-03-07 2018-03-05 4.616 0 +0
2018-03-06 2018-03-02 4.633 0 +0
2018-03-05 2018-03-01 4.599 0 +0
2018-03-02 2018-02-28 4.533 0 +0
2018-03-01 2018-02-27 4.566 0 +0
2018-02-28 2018-02-26 4.550 0 +0
2018-02-27 2018-02-23 4.517 0 +0
2018-02-26 2018-02-22 4.384 0 +0
2018-02-23 2018-02-21 4.484 0 +0
2018-02-22 2018-02-20 4.467 0 +0
2018-02-21 2018-02-15 4.467 0 +0
2018-02-20 2018-02-13 4.368 0 +0
2018-02-14 2018-02-12 4.302 0 +0
2018-02-13 2018-02-09 4.335 0 +0
2018-02-12 2018-02-08 4.533 0 +0
2018-02-09 2018-02-07 4.500 0 +0
2018-02-08 2018-02-06 4.599 0 +0
2018-02-07 2018-02-05 4.831 0 +0
2018-02-06 2018-02-02 4.881 0 +0
2018-02-05 2018-02-01 4.881 0 +0
2018-02-02 2018-01-31 4.914 0 +0
2018-02-01 2018-01-30 5.030 0 +0
2018-01-31 2018-01-29 5.046 0 +0
2018-01-30 2018-01-26 5.112 0 +0
2018-01-29 2018-01-25 5.013 0 +0
2018-01-26 2018-01-24 4.980 0 +0
2018-01-25 2018-01-23 4.980 0 +0
2018-01-24 2018-01-22 5.013 0 +0
2018-01-23 2018-01-19 4.980 0 +0
2018-01-22 2018-01-18 4.897 0 +0
2018-01-19 2018-01-17 4.815 0 +0
2018-01-18 2018-01-16 4.748 0 +0
2018-01-17 2018-01-15 4.765 0 +0
2018-01-16 2018-01-12 4.831 0 +0
2018-01-15 2018-01-11 4.815 0 +0
2018-01-12 2018-01-10 4.848 0 +0
2018-01-11 2018-01-09 4.848 0 +0
2018-01-10 2018-01-08 4.881 0 +0
2018-01-09 2018-01-05 4.881 0 +0
2018-01-08 2018-01-04 4.831 0 +0
2018-01-05 2018-01-03 4.798 0 +0
2018-01-04 2018-01-02 4.781 0 +0
2018-01-03 2017-12-29 4.699 0 +0
2018-01-02 2017-12-28 4.633 0 +0
2017-12-29 2017-12-27 4.633 0 +0
2017-12-28 2017-12-22 4.666 0 +0
2017-12-27 2017-12-21 4.633 0 +0
2017-12-22 2017-12-20 4.649 0 +0
2017-12-21 2017-12-19 4.699 0 +0
2017-12-20 2017-12-18 4.699 0 +0
2017-12-19 2017-12-15 4.699 0 +0
2017-12-18 2017-12-14 4.765 0 +0
2017-12-15 2017-12-13 4.715 0 +0
2017-12-14 2017-12-12 4.732 0 +0
2017-12-13 2017-12-11 4.748 0 +0
2017-12-12 2017-12-08 4.748 0 +0
2017-12-11 2017-12-07 4.781 0 +0
2017-12-08 2017-12-06 4.848 0 +0
2017-12-07 2017-12-05 4.963 0 +0
2017-12-06 2017-12-04 4.997 0 +0
2017-12-05 2017-12-01 5.030 0 +0
2017-12-04 2017-11-30 5.046 0 +0
2017-12-01 2017-11-29 5.063 0 +0
2017-11-30 2017-11-28 5.129 0 +0
2017-11-29 2017-11-27 5.179 0 +0
2017-11-28 2017-11-24 5.245 0 +0
2017-11-27 2017-11-23 5.245 0 +0
2017-11-24 2017-11-22 5.278 0 +0
2017-11-23 2017-11-21 5.195 0 +0
2017-11-22 2017-11-20 5.195 0 +0
2017-11-21 2017-11-17 5.245 0 +0
2017-11-20 2017-11-16 5.344 0 +0
2017-11-17 2017-11-15 5.361 0 +0
2017-11-16 2017-11-14 5.476 0 +0
2017-11-15 2017-11-13 5.394 0 +0
2017-11-14 2017-11-10 5.526 0 +0
2017-11-13 2017-11-09 5.609 0 +0
2017-11-10 2017-11-08 5.526 0 +0
2017-11-09 2017-11-07 5.361 0 +0
2017-11-08 2017-11-06 5.327 0 +0
2017-11-07 2017-11-03 5.410 0 +0
2017-11-06 2017-11-02 5.410 0 +0
2017-11-03 2017-11-01 5.361 0 +0
2017-11-02 2017-10-31 5.361 0 +0
2017-11-01 2017-10-30 5.344 0 +0
2017-10-31 2017-10-27 5.377 0 +0
2017-10-30 2017-10-26 5.410 0 +0
2017-10-27 2017-10-25 5.344 0 +0
2017-10-26 2017-10-24 5.212 0 +0
2017-10-25 2017-10-23 5.212 0 +0
2017-10-24 2017-10-20 5.195 0 +0
2017-10-23 2017-10-19 5.228 0 +0
2017-10-20 2017-10-18 5.327 0 +0
2017-10-19 2017-10-17 5.327 0 +0
2017-10-18 2017-10-16 5.377 0 +0
2017-10-17 2017-10-13 5.394 0 +0
2017-10-16 2017-10-12 5.294 0 +0
2017-10-13 2017-10-11 5.261 0 +0
2017-10-12 2017-10-10 5.195 0 +0
2017-10-11 2017-10-09 5.179 0 +0
2017-10-10 2017-10-06 5.112 0 +0
2017-10-09 2017-10-04 5.129 0 +0
2017-10-06 2017-10-03 5.162 0 +0
2017-10-04 2017-09-29 5.228 0 +0
2017-10-03 2017-09-28 5.162 0 +0
2017-09-29 2017-09-27 5.112 0 +0
2017-09-28 2017-09-26 5.046 0 +0
2017-09-27 2017-09-25 5.063 0 +0
2017-09-26 2017-09-22 5.162 0 +0
2017-09-25 2017-09-21 5.162 0 +0
2017-09-22 2017-09-20 5.179 0 +0
2017-09-21 2017-09-19 5.179 0 +0
2017-09-20 2017-09-18 5.179 0 +0
2017-09-19 2017-09-15 5.228 0 +0
2017-09-18 2017-09-14 5.195 0 +0
2017-09-15 2017-09-13 5.245 0 +0
2017-09-14 2017-09-12 5.228 0 +0
2017-09-13 2017-09-11 5.278 0 +0
2017-09-12 2017-09-08 5.212 0 +0
2017-09-11 2017-09-07 5.212 0 +0
2017-09-08 2017-09-06 5.212 0 +0
2017-09-07 2017-09-05 5.245 0 +0
2017-09-06 2017-09-04 5.228 0 +0
2017-09-05 2017-09-01 5.294 0 +0
2017-09-04 2017-08-31 5.311 0 +0
2017-09-01 2017-08-30 5.327 0 +0
2017-08-31 2017-08-29 5.344 0 +0
2017-08-30 2017-08-28 5.344 0 +0
2017-08-29 2017-08-25 5.361 0 +0
2017-08-28 2017-08-24 5.311 0 +0
2017-08-25 2017-08-22 5.361 0 +0
2017-08-24 2017-08-21 5.361 0 +0
2017-08-22 2017-08-18 5.344 0 +0
2017-08-21 2017-08-17 5.410 0 +0
2017-08-18 2017-08-16 5.377 0 +0
2017-08-17 2017-08-15 5.327 0 +0
2017-08-16 2017-08-14 5.327 0 +0
2017-08-15 2017-08-11 5.245 0 +0
2017-08-14 2017-08-10 5.344 0 +0
2017-08-11 2017-08-09 5.394 0 +0
2017-08-10 2017-08-08 5.377 0 +0
2017-08-09 2017-08-07 5.427 0 +0
2017-08-08 2017-08-04 5.427 0 +0
2017-08-07 2017-08-03 5.460 0 +0
2017-08-04 2017-08-02 5.377 0 +0
2017-08-03 2017-08-01 5.410 0 +0
2017-08-02 2017-07-31 5.460 0 +0
2017-08-01 2017-07-28 5.443 0 +0
2017-07-31 2017-07-27 5.509 0 +0
2017-07-28 2017-07-26 5.543 0 +0
2017-07-27 2017-07-25 5.509 0 +0
2017-07-26 2017-07-24 5.642 0 +0
2017-07-25 2017-07-21 5.725 0 +0
2017-07-24 2017-07-20 5.642 0 +0
2017-07-21 2017-07-19 5.509 0 +0
2017-07-20 2017-07-18 5.427 0 +0
2017-07-19 2017-07-17 5.443 0 +0
2017-07-18 2017-07-14 5.509 0 +0
2017-07-17 2017-07-13 5.493 0 +0
2017-07-14 2017-07-12 5.476 0 +0
2017-07-13 2017-07-11 5.427 0 +0
2017-07-12 2017-07-10 5.509 0 +0
2017-07-11 2017-07-07 5.509 0 +0
2017-07-10 2017-07-06 5.559 0 +0
2017-07-07 2017-07-05 5.509 0 +0
2017-07-06 2017-07-04 5.526 0 +0
2017-07-05 2017-07-03 6.094 0 +0
2017-07-04 2017-06-30 6.042 0 +0
2017-07-03 2017-06-29 6.128 0 +0
2017-06-30 2017-06-28 6.059 0 +0
2017-06-29 2017-06-27 6.111 0 +0
2017-06-28 2017-06-26 6.198 0 +0
2017-06-27 2017-06-23 6.163 0 +0
2017-06-26 2017-06-22 6.198 0 +0
2017-06-23 2017-06-21 6.094 0 +0
2017-06-22 2017-06-20 6.007 0 +0
2017-06-21 2017-06-19 6.024 0 +0
2017-06-20 2017-06-16 6.094 0 +0
2017-06-19 2017-06-15 5.990 0 +0
2017-06-16 2017-06-14 5.990 0 +0
2017-06-15 2017-06-13 6.059 0 +0
2017-06-14 2017-06-12 5.973 0 +0
2017-06-13 2017-06-09 6.042 0 +0
2017-06-12 2017-06-08 6.146 0 +0
2017-06-09 2017-06-07 6.163 0 +0
2017-06-08 2017-06-06 6.111 0 +0
2017-06-07 2017-06-05 6.163 0 +0
2017-06-06 2017-06-02 6.094 0 +0
2017-06-05 2017-06-01 6.267 0 +0
2017-06-02 2017-05-31 6.388 0 +0
2017-06-01 2017-05-29 6.423 0 +0
2017-05-31 2017-05-26 6.336 0 +0
2017-05-29 2017-05-25 6.353 0 +0
2017-05-26 2017-05-24 6.301 0 +0
2017-05-25 2017-05-23 6.249 0 +0
2017-05-24 2017-05-22 6.405 0 +0
2017-05-23 2017-05-19 6.336 0 +0
2017-05-22 2017-05-18 6.215 0 +0
2017-05-19 2017-05-17 6.301 0 +0
2017-05-18 2017-05-16 6.405 0 +0
2017-05-17 2017-05-15 6.059 0 +0
2017-05-16 2017-05-12 6.024 0 +0
2017-05-15 2017-05-11 5.990 0 +0
2017-05-12 2017-05-10 5.834 0 +0
2017-05-11 2017-05-09 5.834 0 +0
2017-05-10 2017-05-08 5.436 0 +0
2017-05-09 2017-05-05 5.488 0 +0
2017-05-08 2017-05-04 5.540 0 +0
2017-05-05 2017-05-02 5.609 0 +0
2017-05-04 2017-04-28 5.678 0 +0
2017-05-02 2017-04-27 5.678 0 +0
2017-04-28 2017-04-26 5.626 0 +0
2017-04-27 2017-04-25 5.609 0 +0
2017-04-26 2017-04-24 5.522 0 +0
2017-04-25 2017-04-21 5.557 0 +0
2017-04-24 2017-04-20 5.592 0 +0
2017-04-21 2017-04-19 5.592 0 +0
2017-04-20 2017-04-18 5.644 0 +0
2017-04-19 2017-04-13 5.817 0 +0
2017-04-18 2017-04-12 5.765 0 +0
2017-04-13 2017-04-11 5.834 0 +0
2017-04-12 2017-04-10 5.765 0 +0
2017-04-11 2017-04-07 5.644 0 +0
2017-04-10 2017-04-06 5.661 0 +0
2017-04-07 2017-04-05 5.678 0 +0
2017-04-06 2017-04-03 5.661 0 +0
2017-04-05 2017-03-31 5.730 0 +0
2017-04-03 2017-03-30 5.730 0 +0
2017-03-31 2017-03-29 5.713 0 +0
2017-03-30 2017-03-28 5.834 0 +0
2017-03-29 2017-03-27 5.799 0 +0
2017-03-28 2017-03-24 5.973 0 +0
2017-03-27 2017-03-23 6.042 0 +0
2017-03-24 2017-03-22 6.094 0 +0
2017-03-23 2017-03-21 6.267 0 +0
2017-03-22 2017-03-20 6.163 0 +0
2017-03-21 2017-03-17 6.128 0 +0
2017-03-20 2017-03-16 6.128 0 +0
2017-03-17 2017-03-15 5.955 0 +0
2017-03-16 2017-03-14 5.990 0 +0
2017-03-15 2017-03-13 5.990 0 +0
2017-03-14 2017-03-10 5.903 0 +0
2017-03-13 2017-03-09 5.938 0 +0
2017-03-10 2017-03-08 6.024 0 +0
2017-03-09 2017-03-07 5.990 0 +0
2017-03-08 2017-03-06 6.024 0 +0
2017-03-07 2017-03-03 5.990 0 +0
2017-03-06 2017-03-02 5.973 0 +0
2017-03-03 2017-03-01 5.973 0 +0
2017-03-02 2017-02-28 5.903 0 +0
2017-03-01 2017-02-27 5.938 0 +0
2017-02-28 2017-02-24 5.938 0 +0
2017-02-27 2017-02-23 5.973 0 +0
2017-02-24 2017-02-22 6.076 0 +0
2017-02-23 2017-02-21 5.938 0 +0
2017-02-22 2017-02-20 5.973 0 +0
2017-02-21 2017-02-17 5.938 0 +0
2017-02-20 2017-02-16 6.059 0 +0
2017-02-17 2017-02-15 6.042 0 +0
2017-02-16 2017-02-14 6.007 0 +0
2017-02-15 2017-02-13 6.007 0 +0
2017-02-14 2017-02-10 5.834 0 +0
2017-02-13 2017-02-09 5.782 0 +0
2017-02-10 2017-02-08 5.661 0 +0
2017-02-09 2017-02-07 5.644 0 +0
2017-02-08 2017-02-06 5.644 0 +0
2017-02-07 2017-02-03 5.661 0 +0
2017-02-06 2017-02-02 5.644 0 +0
2017-02-03 2017-02-01 5.696 0 +0
2017-02-02 2017-01-27 5.730 0 +0
2017-02-01 2017-01-25 5.747 0 +0
2017-01-26 2017-01-24 5.765 0 +0
2017-01-25 2017-01-23 5.817 0 +0
2017-01-24 2017-01-20 5.765 0 +0
2017-01-23 2017-01-19 5.782 0 +0
2017-01-20 2017-01-18 5.782 0 +0
2017-01-19 2017-01-17 5.782 0 +0
2017-01-18 2017-01-16 5.765 0 +0
2017-01-17 2017-01-13 5.817 0 +0
2017-01-16 2017-01-12 5.851 0 +0
2017-01-13 2017-01-11 5.799 0 +0
2017-01-12 2017-01-10 5.851 0 +0
2017-01-11 2017-01-09 5.834 0 +0
2017-01-10 2017-01-06 5.851 0 +0
2017-01-09 2017-01-05 5.851 0 +0
2017-01-06 2017-01-04 5.938 0 +0
2017-01-05 2017-01-03 6.007 0 +0
2017-01-04 2016-12-30 6.076 0 +0
2017-01-03 2016-12-29 6.024 0 +0
2016-12-30 2016-12-28 5.921 0 +0
2016-12-29 2016-12-23 5.869 0 +0
2016-12-28 2016-12-22 5.869 0 +0
2016-12-23 2016-12-21 5.869 0 +0
2016-12-22 2016-12-20 5.903 0 +0
2016-12-21 2016-12-19 5.955 0 +0
2016-12-20 2016-12-16 5.955 0 +0
2016-12-19 2016-12-15 5.713 0 +0
2016-12-16 2016-12-14 5.765 0 +0
2016-12-15 2016-12-13 5.834 0 +0
2016-12-14 2016-12-12 5.747 0 +0
2016-12-13 2016-12-09 5.851 0 +0
2016-12-12 2016-12-08 5.851 0 +0
2016-12-09 2016-12-07 5.851 0 +0
2016-12-08 2016-12-06 5.799 0 +0
2016-12-07 2016-12-05 5.747 0 +0
2016-12-06 2016-12-02 5.747 0 +0
2016-12-05 2016-12-01 5.730 0 +0
2016-12-02 2016-11-30 5.696 0 +0
2016-12-01 2016-11-29 5.696 0 +0
2016-11-30 2016-11-28 5.470 0 +0
2016-11-29 2016-11-25 5.470 0 +0
2016-11-28 2016-11-24 5.419 0 +0
2016-11-25 2016-11-23 5.453 0 +0
2016-11-24 2016-11-22 5.488 0 +0
2016-11-23 2016-11-21 5.384 0 +0
2016-11-22 2016-11-18 5.419 0 +0
2016-11-21 2016-11-17 5.349 0 +0
2016-11-18 2016-11-16 5.419 0 +0
2016-11-17 2016-11-15 5.470 0 +0
2016-11-16 2016-11-14 5.522 0 +0
2016-11-15 2016-11-11 5.522 0 +0
2016-11-14 2016-11-10 5.626 0 +0
2016-11-11 2016-11-09 5.661 0 +0
2016-11-10 2016-11-08 5.730 0 +0
2016-11-09 2016-11-07 5.661 0 +0
2016-11-08 2016-11-04 5.661 0 +0
2016-11-07 2016-11-03 5.678 0 +0
2016-11-04 2016-11-02 5.678 0 +0
2016-11-03 2016-11-01 5.713 0 +0
2016-11-02 2016-10-31 5.765 0 +0
2016-11-01 2016-10-28 5.678 0 +0
2016-10-31 2016-10-27 5.834 0 +0
2016-10-28 2016-10-26 5.869 0 +0
2016-10-27 2016-10-25 5.921 0 +0
2016-10-26 2016-10-24 5.921 0 +0
2016-10-25 2016-10-20 5.973 0 +0
2016-10-24 2016-10-19 5.886 0 +0
2016-10-20 2016-10-18 5.921 0 +0
2016-10-19 2016-10-17 5.886 0 +0
2016-10-18 2016-10-14 5.903 0 +0
2016-10-17 2016-10-13 5.886 0 +0
2016-10-14 2016-10-12 5.938 0 +0
2016-10-13 2016-10-11 5.990 0 +0
2016-10-12 2016-10-07 6.111 0 +0
2016-10-11 2016-10-06 6.094 0 +0
2016-10-07 2016-10-05 6.076 0 +0
2016-10-06 2016-10-04 6.042 0 +0
2016-10-05 2016-10-03 6.024 0 +0
2016-10-04 2016-09-30 6.024 0 +0
2016-10-03 2016-09-29 6.111 0 +0
2016-09-30 2016-09-28 6.024 0 +0
2016-09-29 2016-09-27 6.076 0 +0
2016-09-28 2016-09-26 6.059 0 +0
2016-09-27 2016-09-23 6.180 0 +0
2016-09-26 2016-09-22 6.249 0 +0
2016-09-23 2016-09-21 6.163 0 +0
2016-09-22 2016-09-20 6.198 0 +0
2016-09-21 2016-09-19 6.180 0 +0
2016-09-20 2016-09-15 6.076 0 +0
2016-09-19 2016-09-14 6.042 0 +0
2016-09-15 2016-09-13 6.059 0 +0
2016-09-14 2016-09-12 6.128 0 +0
2016-09-13 2016-09-09 6.301 0 +0
2016-09-12 2016-09-08 6.180 0 +0
2016-09-09 2016-09-07 6.128 0 +0
2016-09-08 2016-09-06 6.215 0 +0
2016-09-07 2016-09-05 6.111 0 +0
2016-09-06 2016-09-02 5.869 0 +0
2016-09-05 2016-09-01 5.921 0 +0
2016-09-02 2016-08-31 6.007 0 +0
2016-09-01 2016-08-30 6.301 0 +0
2016-08-31 2016-08-29 6.353 0 +0
2016-08-30 2016-08-26 6.371 0 +0
2016-08-29 2016-08-25 6.353 0 +0
2016-08-26 2016-08-24 6.405 0 +0
2016-08-25 2016-08-23 6.475 0 +0
2016-08-24 2016-08-22 6.457 0 +0
2016-08-23 2016-08-19 6.509 0 +0
2016-08-22 2016-08-18 6.596 0 +0
2016-08-19 2016-08-17 6.613 0 +0
2016-08-18 2016-08-16 6.682 0 +0
2016-08-17 2016-08-15 6.717 0 +0
2016-08-16 2016-08-12 6.648 0 +0
2016-08-15 2016-08-11 6.440 0 +0
2016-08-12 2016-08-10 6.440 0 +0
2016-08-11 2016-08-09 6.423 0 +0
2016-08-10 2016-08-08 6.353 0 +0
2016-08-09 2016-08-05 6.301 0 +0
2016-08-08 2016-08-04 6.284 0 +0
2016-08-05 2016-08-03 6.423 0 +0
2016-08-04 2016-08-01 6.492 0 +0
2016-08-03 2016-07-29 6.353 0 +0
2016-08-01 2016-07-28 6.405 0 +0
2016-07-29 2016-07-27 6.180 0 +0
2016-07-28 2016-07-26 6.128 0 +0
2016-07-27 2016-07-25 6.094 0 +0
2016-07-26 2016-07-22 6.128 0 +0
2016-07-25 2016-07-21 6.163 0 +0
2016-07-22 2016-07-20 6.111 0 +0
2016-07-21 2016-07-19 6.042 0 +0
2016-07-20 2016-07-18 6.076 0 +0
2016-07-19 2016-07-15 6.094 0 +0
2016-07-18 2016-07-14 6.042 0 +0
2016-07-15 2016-07-13 6.111 0 +0
2016-07-14 2016-07-12 6.146 0 +0
2016-07-13 2016-07-11 6.024 0 +0
2016-07-12 2016-07-08 6.024 0 +0
2016-07-11 2016-07-07 6.111 0 +0
2016-07-08 2016-07-06 6.111 0 +0
2016-07-07 2016-07-05 6.249 0 +0
2016-07-06 2016-07-04 6.405 0 +0
2016-07-05 2016-06-30 6.388 0 +0
2016-07-04 2016-06-29 6.198 0 +0
2016-06-30 2016-06-28 6.163 0 +0
2016-06-29 2016-06-27 6.284 0 +0
2016-06-28 2016-06-24 6.249 0 +0
2016-06-27 2016-06-23 6.353 0 +0
2016-06-24 2016-06-22 6.371 0 +0
2016-06-23 2016-06-21 6.301 0 +0
2016-06-22 2016-06-20 6.336 0 +0
2016-06-21 2016-06-17 6.371 0 +0
2016-06-20 2016-06-16 6.284 0 +0
2016-06-17 2016-06-15 6.388 0 +0
2016-06-16 2016-06-14 6.180 0 +0
2016-06-15 2016-06-13 6.215 0 +0
2016-06-14 2016-06-10 6.336 0 +0
2016-06-13 2016-06-08 6.544 0 +0
2016-06-10 2016-06-07 6.682 0 +0
2016-06-08 2016-06-06 6.440 0 +0
2016-06-07 2016-06-03 6.371 0 +0
2016-06-06 2016-06-02 6.232 0 +0
2016-06-03 2016-06-01 7.736 0 +0
2016-06-02 2016-05-31 7.812 0 +0
2016-06-01 2016-05-30 7.622 0 +0
2016-05-31 2016-05-27 7.205 0 +0
2016-05-30 2016-05-26 7.148 0 +0
2016-05-27 2016-05-25 7.262 0 +0
2016-05-26 2016-05-24 7.205 0 +0
2016-05-25 2016-05-23 7.205 0 +0
2016-05-24 2016-05-20 7.262 0 +0
2016-05-23 2016-05-19 7.034 0 +0
2016-05-20 2016-05-18 7.110 0 +0
2016-05-19 2016-05-17 7.300 0 +0
2016-05-18 2016-05-16 7.110 0 +0
2016-05-17 2016-05-13 7.243 0 +0
2016-05-16 2016-05-12 7.319 0 +0
2016-05-13 2016-05-11 7.319 0 +0
2016-05-12 2016-05-10 7.376 0 +0
2016-05-11 2016-05-09 7.414 0 +0
2016-05-10 2016-05-06 7.489 0 +0
2016-05-09 2016-05-05 7.527 0 +0
2016-05-06 2016-05-04 7.508 0 +0
2016-05-05 2016-05-03 7.357 0 +0
2016-05-04 2016-04-29 7.565 0 +0
2016-05-03 2016-04-28 7.489 0 +0
2016-04-29 2016-04-27 7.565 0 +0
2016-04-28 2016-04-26 7.755 0 +0
2016-04-27 2016-04-25 7.925 0 +0
2016-04-26 2016-04-22 8.191 0 +0
2016-04-25 2016-04-21 8.210 0 +0
2016-04-22 2016-04-20 8.096 0 +0
2016-04-21 2016-04-19 8.494 0 +0
2016-04-20 2016-04-18 8.892 0 +0
2016-04-19 2016-04-15 8.987 0 +0
2016-04-18 2016-04-14 9.310 0 +0
2016-04-15 2016-04-13 9.310 0 +0
2016-04-14 2016-04-12 9.158 0 +0
2016-04-13 2016-04-11 9.329 0 +0
2016-04-12 2016-04-08 9.310 0 +0
2016-04-11 2016-04-07 8.987 0 +0
2016-04-08 2016-04-06 8.911 0 +0
2016-04-07 2016-04-05 8.949 0 +0
2016-04-06 2016-04-01 9.158 0 +0
2016-04-05 2016-03-31 9.366 0 +0
2016-04-01 2016-03-30 9.215 0 +0
2016-03-31 2016-03-29 8.968 0 +0
2016-03-30 2016-03-24 9.177 0 +0
2016-03-29 2016-03-23 9.177 0 +0
2016-03-24 2016-03-22 9.234 0 +0
2016-03-23 2016-03-21 9.404 0 +0
2016-03-22 2016-03-18 9.347 0 +0
2016-03-21 2016-03-17 9.177 0 +0
2016-03-18 2016-03-16 8.741 0 +0
2016-03-17 2016-03-15 8.968 0 +0
2016-03-16 2016-03-14 8.987 0 +0
2016-03-15 2016-03-11 8.817 0 +0
2016-03-14 2016-03-10 8.684 0 +0
2016-03-11 2016-03-09 8.627 0 +0
2016-03-10 2016-03-08 8.665 0 +0
2016-03-09 2016-03-07 8.873 0 +0
2016-03-08 2016-03-04 8.968 0 +0
2016-03-07 2016-03-03 8.703 0 +0
2016-03-04 2016-03-02 8.608 0 +0
2016-03-03 2016-03-01 8.343 0 +0
2016-03-02 2016-02-29 8.001 0 +0
2016-03-01 2016-02-26 8.324 0 +0
2016-02-29 2016-02-25 8.248 0 +0
2016-02-26 2016-02-24 8.248 0 +0
2016-02-25 2016-02-23 8.475 0 +0
2016-02-24 2016-02-22 8.551 0 +0
2016-02-23 2016-02-19 8.551 0 +0
2016-02-22 2016-02-18 8.836 0 +0
2016-02-19 2016-02-17 8.437 0 +0
2016-02-18 2016-02-16 8.381 0 +0
2016-02-17 2016-02-15 8.286 0 +0
2016-02-16 2016-02-12 7.831 0 +0
2016-02-15 2016-02-11 7.755 0 +0
2016-02-12 2016-02-05 8.437 0 +0
2016-02-11 2016-02-04 8.437 0 +0
2016-02-05 2016-02-03 8.513 0 +0
2016-02-04 2016-02-02 8.551 0 +0
2016-02-03 2016-02-01 8.532 0 +0
2016-02-02 2016-01-29 8.703 0 +0
2016-02-01 2016-01-28 8.077 0 +0
2016-01-29 2016-01-27 7.963 0 +0
2016-01-28 2016-01-26 7.925 0 +0
2016-01-27 2016-01-25 8.210 0 +0
2016-01-26 2016-01-22 8.343 0 +0
2016-01-25 2016-01-21 8.096 0 +0
2016-01-22 2016-01-20 8.418 0 +0
2016-01-21 2016-01-19 8.836 0 +0
2016-01-20 2016-01-18 8.513 0 +0
2016-01-19 2016-01-15 8.589 0 +0
2016-01-18 2016-01-14 8.911 0 +0
2016-01-15 2016-01-13 9.044 0 +0
2016-01-14 2016-01-12 9.101 0 +0
2016-01-13 2016-01-11 9.177 0 +0
2016-01-12 2016-01-08 9.518 0 +0
2016-01-11 2016-01-07 9.366 0 +0
2016-01-08 2016-01-06 9.840 0 +0
2016-01-07 2016-01-05 9.594 0 +0
2016-01-06 2016-01-04 9.196 0 +0
2016-01-05 2015-12-31 9.575 0 +0
2016-01-04 2015-12-29 9.746 0 +0
2015-12-30 2015-12-28 9.765 0 +0
2015-12-29 2015-12-24 9.916 0 +0
2015-12-28 2015-12-22 9.480 0 +0
2015-12-23 2015-12-21 9.499 0 +0
2015-12-22 2015-12-18 9.461 0 +0
2015-12-21 2015-12-17 9.632 0 +0
2015-12-18 2015-12-16 9.177 0 +0
2015-12-17 2015-12-15 9.006 0 +0
2015-12-16 2015-12-14 8.779 0 +0
2015-12-15 2015-12-11 8.968 0 +0
2015-12-14 2015-12-10 9.101 0 +0
2015-12-11 2015-12-09 9.177 0 +0
2015-12-10 2015-12-08 9.329 0 +0
2015-12-09 2015-12-07 9.442 0 +0
2015-12-08 2015-12-04 9.651 0 +0
2015-12-07 2015-12-03 9.897 0 +0
2015-12-04 2015-12-02 9.840 0 +0
2015-12-03 2015-12-01 9.878 0 +0
2015-12-02 2015-11-30 9.291 0 +0
2015-12-01 2015-11-27 9.310 0 +0
2015-11-30 2015-11-26 9.708 0 +0
2015-11-27 2015-11-25 9.575 0 +0
2015-11-26 2015-11-24 9.784 0 +0
2015-11-25 2015-11-23 9.670 0 +0
2015-11-24 2015-11-20 9.916 0 +0
2015-11-23 2015-11-19 10.125 0 +0
2015-11-20 2015-11-18 9.954 0 +0
2015-11-19 2015-11-17 9.613 0 +0
2015-11-18 2015-11-16 9.613 0 +0
2015-11-17 2015-11-13 9.613 0 +0
2015-11-16 2015-11-12 10.371 0 +0
2015-11-13 2015-11-11 10.542 0 +0
2015-11-12 2015-11-10 10.504 0 +0
2015-11-11 2015-11-09 10.826 0 +0
2015-11-10 2015-11-06 10.788 0 +0
2015-11-09 2015-11-05 10.561 0 +0
2015-11-06 2015-11-04 10.580 0 +0
2015-11-05 2015-11-03 10.618 0 +0
2015-11-04 2015-11-02 10.409 0 +0
2015-11-03 2015-10-30 10.807 0 +0
2015-11-02 2015-10-29 11.547 0 +0
2015-10-30 2015-10-28 11.585 0 +0
2015-10-29 2015-10-27 11.642 0 +0
2015-10-28 2015-10-26 11.964 0 +0
2015-10-27 2015-10-23 12.666 0 +0
2015-10-26 2015-10-22 12.628 0 +0
2015-10-23 2015-10-20 12.457 0 +0
2015-10-22 2015-10-19 12.116 0 +0
2015-10-20 2015-10-16 12.059 0 +0
2015-10-19 2015-10-15 12.381 0 +0
2015-10-16 2015-10-14 11.888 0 +0
2015-10-15 2015-10-13 11.774 0 +0
2015-10-14 2015-10-12 12.078 0 +0
2015-10-13 2015-10-09 12.305 0 +0
2015-10-12 2015-10-08 12.533 0 +0
2015-10-09 2015-10-07 12.855 0 +0
2015-10-08 2015-10-06 12.666 0 +0
2015-10-07 2015-10-05 12.609 0 +0
2015-10-06 2015-10-02 12.362 0 +0
2015-10-05 2015-09-30 11.433 0 +0
2015-10-02 2015-09-29 11.490 0 +0
2015-09-30 2015-09-25 11.774 0 +0
2015-09-29 2015-09-24 12.154 0 +0
2015-09-25 2015-09-23 11.736 0 +0
2015-09-24 2015-09-22 12.514 0 +0
2015-09-23 2015-09-21 12.533 0 +0
2015-09-22 2015-09-18 12.685 0 +0
2015-09-21 2015-09-17 12.779 0 +0
2015-09-18 2015-09-16 12.552 0 +0
2015-09-17 2015-09-15 12.286 0 +0
2015-09-16 2015-09-14 12.192 0 +0
2015-09-15 2015-09-11 12.514 0 +0
2015-09-14 2015-09-10 12.476 0 +0
2015-09-11 2015-09-09 12.381 0 +0
2015-09-10 2015-09-08 11.585 0 +0
2015-09-09 2015-09-07 11.376 0 +0
2015-09-08 2015-09-04 11.206 0 +0
2015-09-07 2015-09-02 11.168 0 +0
2015-09-04 2015-09-01 11.130 0 +0
2015-09-02 2015-08-31 11.964 0 +0
2015-09-01 2015-08-28 12.438 0 +0
2015-08-31 2015-08-27 12.703 0 +0
2015-08-28 2015-08-26 11.262 0 +0
2015-08-27 2015-08-25 10.523 0 +0
2015-08-26 2015-08-24 11.244 0 +0
2015-08-25 2015-08-21 11.300 0 +0
2015-08-24 2015-08-20 12.002 0 +0
2015-08-21 2015-08-19 12.893 0 +0
2015-08-20 2015-08-18 13.159 0 +0
2015-08-19 2015-08-17 13.121 0 +0
2015-08-18 2015-08-14 13.291 0 +0
2015-08-17 2015-08-13 13.519 0 +0
2015-08-14 2015-08-12 13.443 0 +0
2015-08-13 2015-08-11 13.936 0 +0
2015-08-12 2015-08-10 14.050 0 +0
2015-08-11 2015-08-07 13.689 0 +0
2015-08-10 2015-08-06 13.462 0 +0
2015-08-07 2015-08-05 14.201 0 +0
2015-08-06 2015-08-04 14.391 0 +0
2015-08-05 2015-08-03 14.467 0 +0
2015-08-04 2015-07-31 14.865 0 +0
2015-08-03 2015-07-30 14.581 0 +0
2015-07-31 2015-07-29 14.429 0 +0
2015-07-30 2015-07-28 14.315 0 +0
2015-07-29 2015-07-27 14.448 0 +0
2015-07-28 2015-07-24 15.206 0 +0
2015-07-27 2015-07-23 15.339 0 +0
2015-07-24 2015-07-22 15.244 0 +0
2015-07-23 2015-07-21 15.604 0 +0
2015-07-22 2015-07-20 15.130 0 +0
2015-07-21 2015-07-17 15.567 0 +0
2015-07-20 2015-07-16 15.149 0 +0
2015-07-17 2015-07-15 14.751 0 +0
2015-07-16 2015-07-14 14.979 0 +0
2015-07-15 2015-07-13 15.491 0 +0
2015-07-14 2015-07-10 14.448 0 +0
2015-07-13 2015-07-09 13.917 0 +0
2015-07-10 2015-07-08 13.026 0 +0
2015-07-09 2015-07-07 14.467 0 +0
2015-07-08 2015-07-06 14.543 0 +0
2015-07-07 2015-07-03 15.017 0 +0
2015-07-06 2015-07-02 15.453 0 +0
2015-07-03 2015-06-30 16.287 0 +0
2015-07-02 2015-06-29 16.211 0 +0
2015-06-30 2015-06-26 15.510 0 +0
2015-06-29 2015-06-25 16.496 0 +0
2015-06-26 2015-06-24 16.552 0 +0
2015-06-25 2015-06-23 16.306 0 +0
2015-06-24 2015-06-22 15.358 0 +0
2015-06-23 2015-06-19 15.491 0 +0
2015-06-22 2015-06-18 15.301 0 +0
2015-06-19 2015-06-17 15.434 0 +0
2015-06-18 2015-06-16 14.732 0 +0
2015-06-17 2015-06-15 15.567 0 +0
2015-06-16 2015-06-12 16.097 0 +0
2015-06-15 2015-06-11 16.097 0 +0
2015-06-12 2015-06-10 16.041 0 +0
2015-06-11 2015-06-09 16.439 0 +0
2015-06-10 2015-06-08 16.780 0 +0
2015-06-09 2015-06-05 16.477 0 +0
2015-06-08 2015-06-04 16.590 0 +0
2015-06-05 2015-06-03 16.666 0 +0
2015-06-04 2015-06-02 17.557 0 +0
2015-06-03 2015-06-01 17.842 0 +0
2015-06-02 2015-05-29 16.989 0 +0
2015-06-01 2015-05-28 16.685 0 +0
2015-05-29 2015-05-27 19.045 0 +0
2015-05-28 2015-05-26 18.259 0 +0
2015-05-27 2015-05-22 17.021 0 +0
2015-05-26 2015-05-21 17.100 0 +0
2015-05-22 2015-05-20 17.591 0 +0
2015-05-21 2015-05-19 17.827 0 +0
2015-05-20 2015-05-18 17.237 0 +0
2015-05-19 2015-05-15 17.060 0 +0
2015-05-18 2015-05-14 17.041 0 +0
2015-05-15 2015-05-13 16.333 0 +0
2015-05-14 2015-05-12 16.510 0 +0
2015-05-13 2015-05-11 16.923 0 +0
2015-05-12 2015-05-08 16.431 0 +0
2015-05-11 2015-05-07 16.038 0 +0
2015-05-08 2015-05-06 15.940 0 +0
2015-05-07 2015-05-05 17.021 0 +0
2015-05-06 2015-05-04 17.709 0 +0
2015-05-05 2015-04-30 16.883 0 +0
2015-05-04 2015-04-29 16.726 0 +0
2015-04-30 2015-04-28 16.628 0 +0
2015-04-29 2015-04-27 17.159 0 +0
2015-04-28 2015-04-24 17.100 0 +0
2015-04-27 2015-04-23 16.824 0 +0
2015-04-24 2015-04-22 17.650 0 +0
2015-04-23 2015-04-21 15.272 0 +0
2015-04-22 2015-04-20 14.486 0 +0
2015-04-21 2015-04-17 15.016 0 +0
2015-04-20 2015-04-16 14.466 0 +0
2015-04-17 2015-04-15 14.289 0 +0
2015-04-16 2015-04-14 14.525 0 +0
2015-04-15 2015-04-13 13.994 0 +0
2015-04-14 2015-04-10 14.053 0 +0
2015-04-13 2015-04-09 13.522 0 +0
2015-04-10 2015-04-08 13.581 0 +0
2015-04-09 2015-04-02 13.247 0 +0
2015-04-08 2015-04-01 13.070 0 +0
2015-04-02 2015-03-31 12.677 0 +0
2015-04-01 2015-03-30 12.029 0 +0
2015-03-31 2015-03-27 11.871 0 +0
2015-03-30 2015-03-26 11.675 0 +0
2015-03-27 2015-03-25 11.950 0 +0
2015-03-26 2015-03-24 12.147 0 +0
2015-03-25 2015-03-23 12.265 0 +0
2015-03-24 2015-03-20 11.950 0 +0
2015-03-23 2015-03-19 12.265 0 +0
2015-03-20 2015-03-18 12.186 0 +0
2015-03-19 2015-03-17 12.186 0 +0
2015-03-18 2015-03-16 11.636 0 +0
2015-03-17 2015-03-13 11.773 0 +0
2015-03-16 2015-03-12 12.284 0 +0
2015-03-13 2015-03-11 12.559 0 +0
2015-03-12 2015-03-10 12.618 0 +0
2015-03-11 2015-03-09 12.717 0 +0
2015-03-10 2015-03-06 12.717 0 +0
2015-03-09 2015-03-05 12.579 0 +0
2015-03-06 2015-03-04 12.736 0 +0
2015-03-05 2015-03-03 12.697 0 +0
2015-03-04 2015-03-02 12.972 0 +0
2015-03-03 2015-02-27 12.815 0 +0
2015-03-02 2015-02-26 12.500 0 +0
2015-02-27 2015-02-25 12.363 0 +0
2015-02-26 2015-02-24 12.029 0 +0
2015-02-25 2015-02-23 12.166 0 +0
2015-02-24 2015-02-18 12.225 0 +0
2015-02-23 2015-02-16 12.127 0 +0
2015-02-17 2015-02-13 12.579 0 +0
2015-02-16 2015-02-12 12.383 0 +0
2015-02-13 2015-02-11 12.500 0 +0
2015-02-12 2015-02-10 12.304 0 +0
2015-02-11 2015-02-09 11.950 0 +0
2015-02-10 2015-02-06 11.891 0 +0
2015-02-09 2015-02-05 12.284 0 +0
2015-02-06 2015-02-04 13.719 0 +0
2015-02-05 2015-02-03 13.660 0 +0
2015-02-04 2015-02-02 13.640 0 +0
2015-02-03 2015-01-30 13.916 0 +0
2015-02-02 2015-01-29 13.247 0 +0
2015-01-30 2015-01-28 13.228 0 +0
2015-01-29 2015-01-27 13.149 0 +0
2015-01-28 2015-01-26 12.756 0 +0
2015-01-27 2015-01-23 12.972 0 +0
2015-01-26 2015-01-22 12.952 0 +0
2015-01-23 2015-01-21 13.149 0 +0
2015-01-22 2015-01-20 13.247 0 +0
2015-01-21 2015-01-19 13.365 0 +0
2015-01-20 2015-01-16 13.385 0 +0
2015-01-19 2015-01-15 13.444 0 +0
2015-01-16 2015-01-14 13.503 0 +0
2015-01-15 2015-01-13 12.677 0 +0
2015-01-14 2015-01-12 12.107 0 +0
2015-01-13 2015-01-09 12.343 0 +0
2015-01-12 2015-01-08 12.776 0 +0
2015-01-09 2015-01-07 12.500 0 +0
2015-01-08 2015-01-06 12.697 0 +0
2015-01-07 2015-01-05 12.540 0 +0
2015-01-06 2015-01-02 13.129 0 +0
2015-01-05 2014-12-31 13.365 0 +0
2015-01-02 2014-12-29 13.385 0 +0
2014-12-30 2014-12-24 13.385 0 +0
2014-12-29 2014-12-22 13.385 0 +0
2014-12-23 2014-12-19 12.795 0 +0
2014-12-22 2014-12-18 12.186 0 +0
2014-12-19 2014-12-17 12.029 0 +0
2014-12-18 2014-12-16 12.127 0 +0
2014-12-17 2014-12-15 12.048 0 +0
2014-12-16 2014-12-12 11.950 0 +0
2014-12-15 2014-12-11 12.441 0 +0
2014-12-12 2014-12-10 12.343 0 +0
2014-12-11 2014-12-09 12.441 0 +0
2014-12-10 2014-12-08 12.402 0 +0
2014-12-09 2014-12-05 12.363 0 +0
2014-12-08 2014-12-04 13.031 0 +0
2014-12-05 2014-12-03 12.795 0 +0
2014-12-04 2014-12-02 12.402 0 +0
2014-12-03 2014-12-01 12.520 0 +0
2014-12-02 2014-11-28 12.461 0 +0
2014-12-01 2014-11-27 12.461 0 +0
2014-11-28 2014-11-26 12.736 0 +0
2014-11-27 2014-11-25 12.795 0 +0
2014-11-26 2014-11-24 12.972 0 +0
2014-11-25 2014-11-21 12.343 0 +0
2014-11-24 2014-11-20 12.481 0 +0
2014-11-21 2014-11-19 12.481 0 +0
2014-11-20 2014-11-18 12.422 0 +0
2014-11-19 2014-11-17 12.383 0 +0
2014-11-18 2014-11-14 12.658 0 +0
2014-11-17 2014-11-13 12.559 0 +0
2014-11-14 2014-11-12 12.520 0 +0
2014-11-13 2014-11-11 12.088 0 +0
2014-11-12 2014-11-10 12.559 0 +0
2014-11-11 2014-11-07 12.284 0 +0
2014-11-10 2014-11-06 11.989 0 +0
2014-11-07 2014-11-05 11.911 0 +0
2014-11-06 2014-11-04 11.871 0 +0
2014-11-05 2014-11-03 11.577 0 +0
2014-11-04 2014-10-31 11.636 0 +0
2014-11-03 2014-10-30 11.577 0 +0
2014-10-31 2014-10-29 11.007 0 +0
2014-10-30 2014-10-28 10.456 0 +0
2014-10-29 2014-10-27 10.201 0 +0
2014-10-28 2014-10-24 10.240 0 +0
2014-10-27 2014-10-23 10.476 0 +0
2014-10-24 2014-10-22 10.476 0 +0
2014-10-23 2014-10-21 10.456 0 +0
2014-10-22 2014-10-20 10.614 0 +0
2014-10-21 2014-10-17 10.810 0 +0
2014-10-20 2014-10-16 10.535 0 +0
2014-10-17 2014-10-15 10.790 0 +0
2014-10-16 2014-10-14 10.555 0 +0
2014-10-15 2014-10-13 10.299 0 +0
2014-10-14 2014-10-10 10.673 0 +0
2014-10-13 2014-10-09 11.223 0 +0
2014-10-10 2014-10-08 11.282 0 +0
2014-10-09 2014-10-07 11.085 0 +0
2014-10-08 2014-10-06 10.908 0 +0
2014-10-07 2014-10-03 10.948 0 +0
2014-10-06 2014-09-30 10.751 0 +0
2014-10-03 2014-09-29 11.007 0 +0
2014-09-30 2014-09-26 11.282 0 +0
2014-09-29 2014-09-25 11.459 0 +0
2014-09-26 2014-09-24 11.400 0 +0
2014-09-25 2014-09-23 11.203 0 +0
2014-09-24 2014-09-22 11.282 0 +0
2014-09-23 2014-09-19 11.243 0 +0
2014-09-22 2014-09-18 11.125 0 +0
2014-09-19 2014-09-17 11.085 0 +0
2014-09-18 2014-09-16 11.085 0 +0
2014-09-17 2014-09-15 11.164 0 +0
2014-09-16 2014-09-12 11.262 0 +0
2014-09-15 2014-09-11 11.007 0 +0
2014-09-12 2014-09-10 11.105 0 +0
2014-09-11 2014-09-08 11.341 0 +0
2014-09-10 2014-09-05 11.380 0 +0
2014-09-08 2014-09-04 11.518 0 +0
2014-09-05 2014-09-03 11.419 0 +0
2014-09-04 2014-09-02 10.908 0 +0
2014-09-03 2014-09-01 10.908 0 +0
2014-09-02 2014-08-29 10.614 0 +0
2014-09-01 2014-08-28 10.614 0 +0
2014-08-29 2014-08-27 10.319 0 +0
2014-08-28 2014-08-26 10.103 0 +0
2014-08-27 2014-08-25 10.417 0 +0
2014-08-26 2014-08-22 10.456 0 +0
2014-08-25 2014-08-21 10.338 0 +0
2014-08-22 2014-08-20 10.220 0 +0
2014-08-21 2014-08-19 9.985 0 +0
2014-08-20 2014-08-18 9.827 0 +0
2014-08-19 2014-08-15 9.749 0 +0
2014-08-18 2014-08-14 9.788 0 +0
2014-08-15 2014-08-13 9.847 0 +0
2014-08-14 2014-08-12 10.476 0 +0
2014-08-13 2014-08-11 10.319 0 +0
2014-08-12 2014-08-08 10.142 0 +0
2014-08-11 2014-08-07 9.847 0 +0
2014-08-08 2014-08-06 9.788 0 +0
2014-08-07 2014-08-05 9.690 0 +0
2014-08-06 2014-08-04 9.611 0 +0
2014-08-05 2014-08-01 9.709 0 +0
2014-08-04 2014-07-31 9.415 0 +0
2014-08-01 2014-07-30 9.454 0 +0
2014-07-31 2014-07-29 9.847 0 +0
2014-07-30 2014-07-28 10.044 0 +0
2014-07-29 2014-07-25 10.240 0 +0
2014-07-28 2014-07-24 10.004 0 +0
2014-07-25 2014-07-23 10.732 0 +0
2014-07-24 2014-07-22 10.732 0 +0
2014-07-23 2014-07-21 10.790 0 +0
2014-07-22 2014-07-18 10.673 0 +0
2014-07-21 2014-07-17 11.144 0 +0
2014-07-18 2014-07-16 11.321 0 +0
2014-07-17 2014-07-15 10.220 0 +0
2014-07-16 2014-07-14 10.024 0 +0
2014-07-15 2014-07-11 10.063 0 +0
2014-07-14 2014-07-10 9.926 0 +0
2014-07-11 2014-07-09 9.709 0 +0
2014-07-10 2014-07-08 9.867 0 +0
2014-07-09 2014-07-07 9.257 0 +0
2014-07-08 2014-07-04 9.297 0 +0
2014-07-07 2014-07-03 9.336 0 +0
2014-07-04 2014-07-02 9.257 0 +0
2014-07-03 2014-06-30 9.218 0 +0
2014-07-02 2014-06-27 9.002 0 +0
2014-06-30 2014-06-26 8.845 0 +0
2014-06-27 2014-06-25 8.569 0 +0
2014-06-26 2014-06-24 8.511 0 +0
2014-06-25 2014-06-23 8.334 0 +0
2014-06-24 2014-06-20 8.511 0 +0
2014-06-23 2014-06-19 8.707 0 +0
2014-06-20 2014-06-18 8.569 0 +0
2014-06-19 2014-06-17 8.805 0 +0
2014-06-18 2014-06-16 8.845 0 +0
2014-06-17 2014-06-13 8.805 0 +0
2014-06-16 2014-06-12 8.884 0 +0
2014-06-13 2014-06-11 8.963 0 +0
2014-06-12 2014-06-10 8.707 0 +0
2014-06-11 2014-06-09 8.982 0 +0
2014-06-10 2014-06-06 8.628 0 +0
2014-06-09 2014-06-05 8.511 0 +0
2014-06-06 2014-06-04 8.196 0 +0
2014-06-05 2014-06-03 9.144 0 +0
2014-06-04 2014-05-30 9.165 0 +0
2014-06-03 2014-05-29 8.934 0 +0
2014-05-30 2014-05-28 8.934 0 +0
2014-05-29 2014-05-27 9.081 0 +0
2014-05-28 2014-05-26 9.060 0 +0
2014-05-27 2014-05-23 9.291 0 +0
2014-05-26 2014-05-22 9.144 0 +0
2014-05-23 2014-05-21 9.249 0 +0
2014-05-22 2014-05-20 9.186 0 +0
2014-05-21 2014-05-19 9.207 0 +0
2014-05-20 2014-05-16 9.186 0 +0
2014-05-19 2014-05-15 9.144 0 +0
2014-05-16 2014-05-14 9.102 0 +0
2014-05-15 2014-05-13 9.060 0 +0
2014-05-14 2014-05-12 8.934 0 +0
2014-05-13 2014-05-09 8.787 0 +0
2014-05-12 2014-05-08 8.871 0 +0
2014-05-09 2014-05-07 8.829 0 +0
2014-05-08 2014-05-05 8.808 0 +0
2014-05-07 2014-05-02 8.850 0 +0
2014-05-05 2014-04-30 8.850 0 +0
2014-05-02 2014-04-29 8.661 0 +0
2014-04-30 2014-04-28 8.535 0 +0
2014-04-29 2014-04-25 8.535 0 +0
2014-04-28 2014-04-24 8.556 0 +0
2014-04-25 2014-04-23 8.535 0 +0
2014-04-24 2014-04-22 8.387 0 +0
2014-04-23 2014-04-17 8.577 0 +0
2014-04-22 2014-04-16 8.282 0 +0
2014-04-17 2014-04-15 8.408 0 +0
2014-04-16 2014-04-14 8.387 0 +0
2014-04-15 2014-04-11 8.387 0 +0
2014-04-14 2014-04-10 8.598 0 +0
2014-04-11 2014-04-09 8.429 0 +0
2014-04-10 2014-04-08 8.282 0 +0
2014-04-09 2014-04-07 8.156 0 +0
2014-04-08 2014-04-04 7.988 0 +0
2014-04-07 2014-04-03 8.387 0 +0
2014-04-04 2014-04-02 8.198 0 +0
2014-04-03 2014-04-01 8.072 0 +0
2014-04-02 2014-03-31 7.925 0 +0
2014-04-01 2014-03-28 7.715 0 +0
2014-03-31 2014-03-27 7.610 0 +0
2014-03-28 2014-03-26 7.526 0 +0
2014-03-27 2014-03-25 7.484 0 +0
2014-03-26 2014-03-24 7.441 0 +0
2014-03-25 2014-03-21 7.357 0 +0
2014-03-24 2014-03-20 7.294 0 +0
2014-03-21 2014-03-19 7.189 0 +0
2014-03-20 2014-03-18 7.126 0 +0
2014-03-19 2014-03-17 6.895 0 +0
2014-03-18 2014-03-14 6.496 0 +0
2014-03-17 2014-03-13 6.538 0 +0
2014-03-14 2014-03-12 6.538 0 +0
2014-03-13 2014-03-11 6.496 0 +0
2014-03-12 2014-03-10 6.327 0 +0
2014-03-11 2014-03-07 6.559 0 +0
2014-03-10 2014-03-06 6.643 0 +0
2014-03-07 2014-03-05 6.769 0 +0
2014-03-06 2014-03-04 6.790 0 +0
2014-03-05 2014-03-03 6.958 0 +0
2014-03-04 2014-02-28 6.937 0 +0
2014-03-03 2014-02-27 6.916 0 +0
2014-02-28 2014-02-26 6.853 0 +0
2014-02-27 2014-02-25 6.937 0 +0
2014-02-26 2014-02-24 6.874 0 +0
2014-02-25 2014-02-21 7.021 0 +0
2014-02-24 2014-02-20 6.853 0 +0
2014-02-21 2014-02-19 6.937 0 +0
2014-02-20 2014-02-18 7.000 0 +0
2014-02-19 2014-02-17 7.021 0 +0
2014-02-18 2014-02-14 6.727 0 +0
2014-02-17 2014-02-13 6.790 0 +0
2014-02-14 2014-02-12 7.105 0 +0
2014-02-13 2014-02-11 7.063 0 +0
2014-02-12 2014-02-10 6.958 0 +0
2014-02-11 2014-02-07 6.916 0 +0
2014-02-10 2014-02-06 6.538 0 +0
2014-02-07 2014-02-05 6.748 0 +0
2014-02-06 2014-02-04 6.769 0 +0
2014-02-05 2014-01-30 6.811 0 +0
2014-02-04 2014-01-28 6.937 0 +0
2014-01-29 2014-01-27 7.273 0 +0
2014-01-28 2014-01-24 7.315 0 +0
2014-01-27 2014-01-23 7.357 0 +0
2014-01-24 2014-01-22 6.937 0 +0
2014-01-23 2014-01-21 7.021 0 +0
2014-01-22 2014-01-20 6.832 0 +0
2014-01-21 2014-01-17 6.811 0 +0
2014-01-20 2014-01-16 6.769 0 +0
2014-01-17 2014-01-15 6.769 0 +0
2014-01-16 2014-01-14 6.874 0 +0
2014-01-15 2014-01-13 6.937 0 +0
2014-01-14 2014-01-10 6.874 0 +0
2014-01-13 2014-01-09 6.769 0 +0
2014-01-10 2014-01-08 6.559 0 +0
2014-01-09 2014-01-07 6.538 0 +0
2014-01-08 2014-01-06 6.559 0 +0
2014-01-07 2014-01-03 6.496 0 +0
2014-01-06 2014-01-02 6.348 0 +0
2014-01-03 2013-12-31 6.369 0 +0
2014-01-02 2013-12-27 6.411 0 +0
2013-12-30 2013-12-24 6.390 0 +0
2013-12-27 2013-12-20 6.580 0 +0
2013-12-23 2013-12-19 6.601 0 +0
2013-12-20 2013-12-18 6.832 0 +0
2013-12-19 2013-12-17 6.601 0 +0
2013-12-18 2013-12-16 6.664 0 +0
2013-12-17 2013-12-13 6.790 0 +0
2013-12-16 2013-12-12 6.790 0 +0
2013-12-13 2013-12-11 6.769 0 +0
2013-12-12 2013-12-10 6.895 0 +0
2013-12-11 2013-12-09 6.874 0 +0
2013-12-10 2013-12-06 6.853 0 +0
2013-12-09 2013-12-05 6.874 0 +0
2013-12-06 2013-12-04 6.895 0 +0
2013-12-05 2013-12-03 6.874 0 +0
2013-12-04 2013-12-02 6.811 0 +0
2013-12-03 2013-11-29 6.811 0 +0
2013-12-02 2013-11-28 6.664 0 +0
2013-11-29 2013-11-27 6.748 0 +0
2013-11-28 2013-11-26 6.853 0 +0
2013-11-27 2013-11-25 6.748 0 +0
2013-11-26 2013-11-22 6.727 0 +0
2013-11-25 2013-11-21 6.853 0 +0
2013-11-22 2013-11-20 6.916 0 +0
2013-11-21 2013-11-19 6.979 0 +0
2013-11-20 2013-11-18 7.105 0 +0
2013-11-19 2013-11-15 7.063 0 +0
2013-11-18 2013-11-14 7.063 0 +0
2013-11-15 2013-11-13 7.084 0 +0
2013-11-14 2013-11-12 7.189 0 +0
2013-11-13 2013-11-11 7.063 0 +0
2013-11-12 2013-11-08 7.105 0 +0
2013-11-11 2013-11-07 7.294 0 +0
2013-11-08 2013-11-06 7.420 0 +0
2013-11-07 2013-11-05 7.441 0 +0
2013-11-06 2013-11-04 7.526 0 +0
2013-11-05 2013-11-01 7.631 0 +0
2013-11-04 2013-10-31 7.568 0 +0
2013-11-01 2013-10-30 7.505 0 +0
2013-10-31 2013-10-29 7.399 0 +0
2013-10-30 2013-10-28 7.399 0 +0
2013-10-29 2013-10-25 7.252 0 +0
2013-10-28 2013-10-24 7.399 0 +0
2013-10-25 2013-10-23 7.357 0 +0
2013-10-24 2013-10-22 7.505 0 +0
2013-10-23 2013-10-21 7.252 0 +0
2013-10-22 2013-10-18 7.084 0 +0
2013-10-21 2013-10-17 6.979 0 +0
2013-10-18 2013-10-16 6.748 0 +0
2013-10-17 2013-10-15 6.811 0 +0
2013-10-16 2013-10-11 6.664 0 +0
2013-10-15 2013-10-10 6.538 0 +0
2013-10-11 2013-10-09 6.706 0 +0
2013-10-10 2013-10-08 6.748 0 +0
2013-10-09 2013-10-07 6.517 0 +0
2013-10-08 2013-10-04 6.475 0 +0
2013-10-07 2013-10-03 6.517 0 +0
2013-10-04 2013-10-02 6.475 0 +0
2013-10-03 2013-09-30 6.496 0 +0
2013-10-02 2013-09-27 6.601 0 +0
2013-09-30 2013-09-26 6.622 0 +0
2013-09-27 2013-09-25 6.853 0 +0
2013-09-26 2013-09-24 6.601 0 +0
2013-09-25 2013-09-23 6.643 0 +0
2013-09-24 2013-09-19 6.685 0 +0
2013-09-23 2013-09-18 6.790 0 +0
2013-09-19 2013-09-17 6.811 0 +0
2013-09-18 2013-09-16 6.832 0 +0
2013-09-17 2013-09-13 6.916 0 +0
2013-09-16 2013-09-12 6.559 0 +0
2013-09-13 2013-09-11 6.727 0 +0
2013-09-12 2013-09-10 6.243 0 +0
2013-09-11 2013-09-09 6.138 0 +0
2013-09-10 2013-09-06 6.243 0 +0
2013-09-09 2013-09-05 6.496 0 +0
2013-09-06 2013-09-04 6.411 0 +0
2013-09-05 2013-09-03 6.517 0 +0
2013-09-04 2013-09-02 6.580 0 +0
2013-09-03 2013-08-30 6.580 0 +0
2013-09-02 2013-08-29 6.601 0 +0
2013-08-30 2013-08-28 6.496 0 +0
2013-08-29 2013-08-27 6.601 0 +0
2013-08-28 2013-08-26 6.622 0 +0
2013-08-27 2013-08-23 6.685 0 +0
2013-08-26 2013-08-22 6.874 0 +0
2013-08-23 2013-08-21 6.706 0 +0
2013-08-22 2013-08-20 6.874 0 +0
2013-08-21 2013-08-19 6.706 0 +0
2013-08-20 2013-08-16 7.273 0 +0
2013-08-19 2013-08-15 7.252 0 +0
2013-08-16 2013-08-13 6.979 0 +0
2013-08-15 2013-08-12 6.979 0 +0
2013-08-13 2013-08-09 6.874 0 +0
2013-08-12 2013-08-08 7.231 0 +0
2013-08-09 2013-08-07 7.231 0 +0
2013-08-08 2013-08-06 7.357 0 +0
2013-08-07 2013-08-05 7.336 0 +0
2013-08-06 2013-08-02 7.420 0 +0
2013-08-05 2013-08-01 7.610 0 +0
2013-08-02 2013-07-31 7.568 0 +0
2013-08-01 2013-07-30 7.357 0 +0
2013-07-31 2013-07-29 7.357 0 +0
2013-07-30 2013-07-26 7.231 0 +0
2013-07-29 2013-07-25 7.673 0 +0
2013-07-26 2013-07-24 7.715 0 +0
2013-07-25 2013-07-23 7.778 0 +0
2013-07-24 2013-07-22 7.631 0 +0
2013-07-23 2013-07-19 7.568 0 +0
2013-07-22 2013-07-18 7.841 0 +0
2013-07-19 2013-07-17 7.484 0 +0
2013-07-18 2013-07-16 7.273 0 +0
2013-07-17 2013-07-15 7.168 0 +0
2013-07-16 2013-07-12 7.063 0 +0
2013-07-15 2013-07-11 7.357 0 +0
2013-07-12 2013-07-10 7.105 0 +0
2013-07-11 2013-07-09 7.105 0 +0
2013-07-10 2013-07-08 7.126 0 +0
2013-07-09 2013-07-05 7.105 0 +0
2013-07-08 2013-07-04 6.769 0 +0
2013-07-05 2013-07-03 6.706 0 +0
2013-07-04 2013-07-02 6.979 0 +0
2013-07-03 2013-06-28 6.664 0 +0
2013-07-02 2013-06-27 6.748 0 +0
2013-06-28 2013-06-26 6.757 0 +0
2013-06-27 2013-06-25 6.282 0 +0
2013-06-26 2013-06-24 6.368 0 +0
2013-06-25 2013-06-21 7.016 0 +0
2013-06-24 2013-06-20 6.821 0 +0
2013-06-21 2013-06-19 7.124 0 +0
2013-06-20 2013-06-18 7.080 0 +0
2013-06-19 2013-06-17 7.124 0 +0
2013-06-18 2013-06-14 7.080 0 +0
2013-06-17 2013-06-13 7.080 0 +0
2013-06-14 2013-06-11 7.383 0 +0
2013-06-13 2013-06-10 7.771 0 +0
2013-06-11 2013-06-07 7.944 0 +0
2013-06-10 2013-06-06 7.750 0 +0
2013-06-07 2013-06-05 7.922 0 +0
2013-06-06 2013-06-04 7.858 0 +0
2013-06-05 2013-06-03 7.814 0 +0
2013-06-04 2013-05-31 7.728 0 +0
2013-06-03 2013-05-30 7.944 0 +0
2013-05-31 2013-05-29 8.095 0 +0
2013-05-30 2013-05-28 8.397 0 +0
2013-05-29 2013-05-27 8.009 0 +0
2013-05-28 2013-05-24 8.246 0 +0
2013-05-27 2013-05-23 8.505 0 +0
2013-05-24 2013-05-22 8.138 0 +0
2013-05-23 2013-05-21 8.915 0 +0
2013-05-22 2013-05-20 9.930 0 +0
2013-05-21 2013-05-16 9.822 0 +0
2013-05-20 2013-05-15 9.649 0 +0
2013-05-16 2013-05-14 9.692 0 +0
2013-05-15 2013-05-13 9.455 0 +0
2013-05-14 2013-05-10 9.584 0 +0
2013-05-13 2013-05-09 9.477 0 +0
2013-05-10 2013-05-08 9.261 0 +0
2013-05-09 2013-05-07 9.153 0 +0
2013-05-08 2013-05-06 9.282 0 +0
2013-05-07 2013-05-03 9.174 0 +0
2013-05-06 2013-05-02 9.196 0 +0
2013-05-03 2013-04-30 9.196 0 +0
2013-05-02 2013-04-29 9.045 0 +0
2013-04-30 2013-04-26 8.980 0 +0
2013-04-29 2013-04-25 8.807 0 +0
2013-04-26 2013-04-24 8.894 0 +0
2013-04-25 2013-04-23 8.678 0 +0
2013-04-24 2013-04-22 8.570 0 +0
2013-04-23 2013-04-19 8.311 0 +0
2013-04-22 2013-04-18 8.289 0 +0
2013-04-19 2013-04-17 8.311 0 +0
2013-04-18 2013-04-16 8.095 0 +0
2013-04-17 2013-04-15 8.397 0 +0
2013-04-16 2013-04-12 8.527 0 +0
2013-04-15 2013-04-11 8.548 0 +0
2013-04-12 2013-04-10 8.311 0 +0
2013-04-11 2013-04-09 8.419 0 +0
2013-04-10 2013-04-08 8.419 0 -633,204
2013-03-27 2013-03-25 8.030 633,204 -10,192 0.10% 5,084,784
2013-03-26 2013-03-22 8.138 643,396 +10,192 0.10% 5,236,072
2013-03-25 2013-03-21 7.965 633,204 -18,530 0.10% 5,043,778
2013-03-20 2013-03-18 7.296 651,734 -927 0.10% 4,755,246
2013-03-14 2013-03-12 7.232 652,661 -490,117 0.10% 4,719,743
2013-03-13 2013-03-11 7.253 1,142,778 -32,427 0.17% 8,288,712
2013-03-11 2013-03-07 7.339 1,175,205 -30,574 0.18% 8,625,385
2013-03-07 2013-03-05 7.555 1,205,779 -927 0.18% 9,110,069
2013-03-06 2013-03-04 7.404 1,206,706 -20,383 0.18% 8,934,732
2013-03-01 2013-02-27 7.124 1,227,089 -4,632 0.19% 8,741,298
2013-02-28 2013-02-26 7.167 1,231,721 +4,632 0.19% 8,827,472
2013-02-27 2013-02-25 7.339 1,227,089 -1,853 0.19% 9,006,186
2013-02-26 2013-02-22 7.188 1,228,942 -13,897 0.19% 8,834,084
2013-02-25 2013-02-21 7.145 1,242,839 -11,118 0.19% 8,880,324
2013-02-22 2013-02-20 7.447 1,253,957 -1,853 0.19% 9,338,727
2013-02-20 2013-02-18 7.383 1,255,810 +11,118 0.19% 9,271,200
2013-02-19 2013-02-15 6.994 1,244,692 +9,265 0.19% 8,705,482
2013-02-18 2013-02-14 7.145 1,235,427 +13,897 0.19% 8,827,363
2013-02-15 2013-02-08 7.145 1,221,530 +13,898 0.18% 8,728,067
2013-02-14 2013-02-07 6.865 1,207,632 -92,650 0.18% 8,289,869
2013-02-05 2013-02-01 7.037 1,300,282 -8,339 0.20% 9,150,421
2013-01-30 2013-01-28 6.606 1,308,621 +46,325 0.20% 8,644,129
2013-01-24 2013-01-22 6.023 1,262,296 -4,632 0.19% 7,602,411
2013-01-23 2013-01-21 6.001 1,266,928 +23,162 0.19% 7,602,959
2013-01-22 2013-01-18 6.066 1,243,766 +23,163 0.19% 7,544,508
2013-01-21 2013-01-17 5.850 1,220,603 -46,325 0.18% 7,140,517
2013-01-17 2013-01-15 5.785 1,266,928 -4,633 0.19% 7,329,471
2013-01-14 2013-01-10 6.066 1,271,561 -3,706 0.19% 7,713,109
2013-01-10 2013-01-08 5.872 1,275,267 -41,692 0.19% 7,487,830
2013-01-07 2013-01-03 5.958 1,316,959 +13,897 0.20% 7,846,343
2013-01-03 2012-12-31 5.872 1,303,062 -67,634 0.20% 7,651,030
2012-12-27 2012-12-20 5.461 1,370,696 -416,924 0.21% 7,485,962
2012-12-17 2012-12-13 5.548 1,787,620 +13,898 0.27% 9,917,318
2012-12-06 2012-12-04 5.267 1,773,722 -16,677 0.27% 9,342,461
2012-12-05 2012-12-03 5.181 1,790,399 -38,913 0.27% 9,275,706
2012-11-28 2012-11-26 4.943 1,829,312 -41,692 0.28% 9,042,930
2012-11-23 2012-11-21 4.943 1,871,004 +412,291 0.28% 9,249,029
2012-11-21 2012-11-19 4.922 1,458,713 -8,570,098 0.22% 7,179,441
2012-11-20 2012-11-16 4.620 10,028,811 -41,693 1.51% 46,328,597
2012-11-14 2012-11-12 4.425 10,070,504 +231,624 1.52% 44,564,701
2012-11-13 2012-11-09 4.382 9,838,880 +27,795 1.48% 43,114,924
2012-11-12 2012-11-08 4.296 9,811,085 +27,795 1.48% 42,145,969
2012-11-09 2012-11-07 4.339 9,783,290 +40,766 1.48% 42,448,946
2012-11-08 2012-11-06 4.274 9,742,524 +477,146 1.47% 41,641,139
2012-11-07 2012-11-05 4.231 9,265,378 -46,325 1.40% 39,201,721
2012-11-05 2012-11-01 4.296 9,311,703 +23,163 1.40% 40,000,748
2012-10-30 2012-10-26 4.555 9,288,540 +14,824 1.40% 42,307,351
2012-10-29 2012-10-25 4.727 9,273,716 +22,236 1.40% 43,841,341
2012-10-26 2012-10-24 4.620 9,251,480 +20,383 1.40% 42,737,677
2012-10-25 2012-10-22 4.468 9,231,097 +8,338 1.39% 41,248,635
2012-10-24 2012-10-19 4.296 9,222,759 -231,624 1.39% 39,618,667
2012-10-22 2012-10-18 4.231 9,454,383 +23,162 1.43% 40,001,400
2012-10-18 2012-10-16 4.231 9,431,221 +218,653 1.42% 39,903,402
2012-10-17 2012-10-15 4.296 9,212,568 -15,750 1.39% 39,574,889
2012-10-16 2012-10-12 4.404 9,228,318 -27,795 1.39% 40,638,591
2012-10-11 2012-10-09 4.533 9,256,113 -13,897 1.40% 41,959,844
2012-10-10 2012-10-08 4.576 9,270,010 +26,868 1.40% 42,423,060
2012-10-09 2012-10-05 4.576 9,243,142 -926 1.39% 42,300,102
2012-10-08 2012-10-04 4.555 9,244,068 -1,853 1.39% 42,104,791
2012-10-04 2012-09-28 4.663 9,245,921 -3,706 1.39% 43,111,175
2012-10-03 2012-09-27 4.641 9,249,627 -636,504 1.40% 42,928,786
2012-09-28 2012-09-26 4.382 9,886,131 +1,853 1.49% 43,321,983
2012-09-27 2012-09-25 4.425 9,884,278 +7,412 1.49% 43,740,600
2012-09-25 2012-09-21 4.361 9,876,866 +645,769 1.49% 43,068,174
2012-09-24 2012-09-20 4.382 9,231,097 +1,385,113 1.39% 40,451,560
2012-09-21 2012-09-19 4.361 7,845,984 -20,383 1.18% 34,212,492
2012-09-20 2012-09-18 4.382 7,866,367 -11,118 1.19% 34,471,181
2012-09-19 2012-09-17 4.404 7,877,485 -17,604 1.19% 34,689,950
2012-09-18 2012-09-14 4.339 7,895,089 -1,853 1.19% 34,256,186
2012-09-17 2012-09-13 4.814 7,896,942 +927 1.19% 38,014,540
2012-09-14 2012-09-12 4.879 7,896,015 +3,706 1.19% 38,521,424
2012-09-13 2012-09-11 4.987 7,892,309 +11,118 1.19% 39,355,187
2012-09-12 2012-09-10 4.857 7,881,191 +12,971 1.19% 38,278,975
2012-09-11 2012-09-07 4.965 7,868,220 +9,265 1.19% 39,065,218
2012-09-10 2012-09-06 4.792 7,858,955 +11,118 1.19% 37,662,028
2012-09-07 2012-09-05 4.900 7,847,837 -9,265 1.18% 38,455,792
2012-09-05 2012-09-03 4.814 7,857,102 -10,192 1.19% 37,822,757
2012-09-04 2012-08-31 4.943 7,867,294 -4,632 1.19% 38,890,792
2012-09-03 2012-08-30 5.159 7,871,926 -14,824 1.19% 40,612,977
2012-08-31 2012-08-29 5.116 7,886,750 -3,706 1.19% 40,348,960
2012-08-29 2012-08-27 5.116 7,890,456 -27,795 1.19% 40,367,920
2012-08-28 2012-08-24 5.224 7,918,251 +13,897 1.19% 41,364,764
2012-08-17 2012-08-15 5.159 7,904,354 +13,898 1.19% 40,780,280
2012-08-14 2012-08-10 4.943 7,890,456 -13,898 1.19% 39,005,290
2012-08-13 2012-08-09 5.008 7,904,354 +13,898 1.19% 39,585,879
2012-08-08 2012-08-06 5.310 7,890,456 -13,898 1.19% 41,900,879
2012-08-07 2012-08-03 5.375 7,904,354 +13,898 1.19% 42,486,568
2012-08-06 2012-08-02 5.375 7,890,456 -13,898 1.19% 42,411,865
2012-07-31 2012-07-27 5.030 7,904,354 -23,162 1.19% 39,756,508
2012-07-18 2012-07-16 4.857 7,927,516 +13,897 1.20% 38,503,975
2012-07-11 2012-07-09 5.030 7,913,619 +6,948,729 1.19% 39,803,108
2012-07-03 2012-06-28 4.965 964,890 -13,898 0.15% 4,790,618
2012-06-27 2012-06-25 5.116 978,788 +13,898 0.15% 5,007,522
2012-06-22 2012-06-20 4.727 964,890 -32,428 0.15% 4,561,502
2012-06-21 2012-06-19 4.900 997,318 -13,897 0.15% 4,887,035
2012-06-15 2012-06-13 4.447 1,011,215 +23,162 0.15% 4,496,728
2012-06-07 2012-06-05 3.756 988,053 +23,163 0.15% 3,711,209
2012-06-01 2012-05-30 3.670 964,890 -27,795 0.15% 3,540,892
2012-05-23 2012-05-21 3.670 992,685 +13,897 0.15% 3,642,892
2012-05-21 2012-05-17 3.713 978,788 +13,898 0.15% 3,634,151
2012-05-14 2012-05-10 3.886 964,890 -27,795 0.15% 3,749,180
2012-05-09 2012-05-07 3.886 992,685 -23,163 0.15% 3,857,180
2012-05-08 2012-05-04 3.994 1,015,848 +23,163 0.15% 4,056,826
2012-05-03 2012-04-30 3.864 992,685 -26,637 0.15% 3,835,751
2012-05-02 2012-04-27 3.799 1,019,322 -26,173 0.15% 3,872,666
2012-04-30 2012-04-26 3.864 1,045,495 +23,162 0.16% 4,039,810
2012-04-10 2012-04-03 3.907 1,022,333 -28,721 0.15% 3,994,449
2012-04-05 2012-04-02 3.950 1,051,054 -3,706 0.16% 4,152,045
2012-04-03 2012-03-30 3.994 1,054,760 +9,265 0.16% 4,212,223
2012-03-29 2012-03-27 3.907 1,045,495 +46,324 0.16% 4,084,947
2012-03-27 2012-03-23 3.799 999,171 -69,487 0.15% 3,796,107
2012-03-23 2012-03-21 3.994 1,068,658 -46,325 0.16% 4,267,725
2012-03-22 2012-03-20 4.188 1,114,983 -23,162 0.17% 4,669,344
2012-03-21 2012-03-19 4.231 1,138,145 +23,162 0.17% 4,815,480
2012-03-16 2012-03-14 4.123 1,114,983 +23,163 0.17% 4,597,138
2012-03-14 2012-03-12 4.123 1,091,820 -927 0.16% 4,501,636
2012-03-13 2012-03-09 4.080 1,092,747 +46,325 0.16% 4,458,280
2012-03-12 2012-03-08 3.886 1,046,422 +46,325 0.16% 4,065,981
2012-03-08 2012-03-06 3.929 1,000,097 -198,270 0.15% 3,929,158
2012-02-29 2012-02-27 3.950 1,198,367 -46,325 0.18% 4,733,985
2012-02-28 2012-02-24 4.101 1,244,692 +46,325 0.19% 5,105,067
2012-02-21 2012-02-17 4.145 1,198,367 -69,488 0.18% 4,966,804
2012-02-20 2012-02-16 4.166 1,267,855 +18,530 0.19% 5,282,175
2012-02-17 2012-02-15 3.907 1,249,325 +37,060 0.19% 4,881,350
2012-02-16 2012-02-14 3.929 1,212,265 +9,265 0.18% 4,762,718
2012-02-13 2012-02-09 3.821 1,203,000 -60,222 0.18% 4,596,474
2012-02-10 2012-02-08 3.886 1,263,222 -18,530 0.19% 4,908,379
2012-02-09 2012-02-07 3.907 1,281,752 -18,530 0.19% 5,008,048
2012-02-08 2012-02-06 3.907 1,300,282 +179,740 0.20% 5,080,448
2012-02-07 2012-02-03 3.907 1,120,542 +18,530 0.17% 4,378,170
2012-02-06 2012-02-02 3.821 1,102,012 +401,173 0.17% 4,210,615
2012-02-02 2012-01-31 3.864 700,839 +23,163 0.11% 2,708,053
2012-02-01 2012-01-30 3.713 677,676 +4,632 0.10% 2,516,150
2012-01-31 2012-01-27 3.778 673,044 -74,119 0.10% 2,542,538
2012-01-19 2012-01-17 3.583 747,163 +46,324 0.11% 2,677,376
2012-01-17 2012-01-13 3.432 700,839 -18,529 0.11% 2,405,478
2012-01-16 2012-01-12 3.368 719,368 -18,530 0.11% 2,422,488
2012-01-13 2012-01-11 3.411 737,898 -18,530 0.11% 2,516,746
2012-01-11 2012-01-09 3.368 756,428 +23,162 0.11% 2,547,288
2012-01-10 2012-01-06 3.324 733,266 -23,162 0.11% 2,437,632
2012-01-05 2012-01-03 3.368 756,428 +46,324 0.11% 2,547,288
2012-01-04 2011-12-30 3.303 710,104 -18,529 0.11% 2,345,305
2012-01-03 2011-12-29 3.324 728,633 -23,163 0.11% 2,422,231
2011-12-30 2011-12-28 3.281 751,796 +23,163 0.11% 2,466,775
2011-12-16 2011-12-14 3.216 728,633 +23,162 0.11% 2,343,587
2011-12-02 2011-11-30 3.044 705,471 -23,162 0.11% 2,147,258
2011-11-30 2011-11-28 3.108 728,633 -13,898 0.11% 2,264,943
2011-11-23 2011-11-21 2.893 742,531 -46,325 0.11% 2,147,857
2011-11-22 2011-11-18 2.979 788,856 -46,325 0.12% 2,349,972
2011-11-18 2011-11-16 3.044 835,181 -27,795 0.13% 2,542,059
2011-11-17 2011-11-15 3.173 862,976 +46,325 0.13% 2,738,432
2011-11-16 2011-11-14 3.152 816,651 +92,650 0.12% 2,573,803
2011-11-11 2011-11-09 2.957 724,001 -9,265 0.11% 2,141,143
2011-11-10 2011-11-08 2.957 733,266 +13,898 0.11% 2,168,543
2011-11-07 2011-11-03 2.655 719,368 +46,324 0.11% 1,910,039
2011-11-04 2011-11-02 2.655 673,044 -13,897 0.10% 1,787,041
2011-11-03 2011-11-01 2.612 686,941 +18,530 0.10% 1,794,282
2011-11-02 2011-10-31 2.634 668,411 +46,325 0.10% 1,760,311
2011-11-01 2011-10-28 2.590 622,086 -78,753 0.09% 1,611,453
2011-10-31 2011-10-27 2.547 700,839 +23,163 0.11% 1,785,197
2011-10-26 2011-10-24 2.504 677,676 +18,530 0.10% 1,696,938
2011-10-24 2011-10-20 2.353 659,146 -9,265 0.10% 1,550,937
2011-10-21 2011-10-19 2.375 668,411 +46,325 0.10% 1,587,165
2011-10-20 2011-10-18 2.310 622,086 -106,547 0.09% 1,436,879
2011-10-19 2011-10-17 2.482 728,633 +23,162 0.11% 1,808,809
2011-10-18 2011-10-14 2.396 705,471 -13,897 0.11% 1,690,394
2011-10-17 2011-10-13 2.504 719,368 +46,324 0.11% 1,801,337
2011-10-14 2011-10-12 2.461 673,044 +18,530 0.10% 1,656,282
2011-10-13 2011-10-11 2.331 654,514 +4,633 0.10% 1,525,909
2011-10-12 2011-10-10 2.267 649,881 -5,559 0.10% 1,473,021
2011-10-11 2011-10-07 2.267 655,440 +9,265 0.10% 1,485,621
2011-10-10 2011-10-06 2.202 646,175 +9,265 0.10% 1,422,775
2011-10-06 2011-10-03 2.180 636,910 -46,325 0.10% 1,388,626
2011-10-04 2011-09-30 2.396 683,235 +9,265 0.10% 1,637,114
2011-09-28 2011-09-26 2.418 673,970 -46,325 0.10% 1,629,463
2011-09-27 2011-09-23 2.482 720,295 -92,650 0.11% 1,788,110
2011-09-26 2011-09-22 2.482 812,945 +23,163 0.12% 2,018,110
2011-09-23 2011-09-21 2.612 789,782 +23,162 0.12% 2,062,902
2011-09-22 2011-09-20 2.634 766,620 +23,163 0.12% 2,018,952
2011-09-20 2011-09-16 2.763 743,457 -12,971 0.11% 2,054,243
2011-09-16 2011-09-14 2.612 756,428 -13,898 0.11% 1,975,781
2011-09-15 2011-09-12 2.569 770,326 -23,162 0.12% 1,978,825
2011-09-14 2011-09-09 2.677 793,488 -12,971 0.12% 2,123,968
2011-09-12 2011-09-08 2.742 806,459 -10,192 0.12% 2,210,914
2011-09-09 2011-09-07 2.763 816,651 -2,779 0.12% 2,256,485
2011-09-08 2011-09-06 2.785 819,430 +46,325 0.12% 2,281,852
2011-09-05 2011-09-01 2.720 773,105 +10,191 0.12% 2,102,785
2011-09-02 2011-08-31 2.698 762,914 +9,265 0.12% 2,058,598
2011-09-01 2011-08-30 2.634 753,649 -23,162 0.11% 1,984,791
2011-08-30 2011-08-26 2.655 776,811 +53,737 0.12% 2,062,559
2011-08-29 2011-08-25 2.677 723,074 +18,529 0.11% 1,935,487
2011-08-25 2011-08-23 2.655 704,545 +9,265 0.11% 1,870,681
2011-08-22 2011-08-18 2.677 695,280 +9,265 0.10% 1,861,090
2011-08-19 2011-08-17 2.655 686,015 -46,324 0.10% 1,821,481
2011-08-16 2011-08-12 2.612 732,339 +23,162 0.11% 1,912,861
2011-08-12 2011-08-10 2.655 709,177 +23,162 0.11% 1,882,980
2011-08-09 2011-08-05 2.806 686,015 -16,677 0.10% 1,925,143
2011-08-02 2011-07-29 3.108 702,692 -9,265 0.11% 2,184,306
2011-07-28 2011-07-26 3.238 711,957 +9,265 0.11% 2,305,319
2011-07-21 2011-07-19 3.195 702,692 -9,265 0.11% 2,244,981
2011-07-14 2011-07-12 3.238 711,957 -9,264 0.11% 2,305,319
2011-07-13 2011-07-11 3.324 721,221 -27,795 0.11% 2,397,591
2011-07-11 2011-07-07 3.368 749,016 -37,060 0.11% 2,522,328
2011-07-07 2011-07-05 3.411 786,076 -37,060 0.12% 2,681,066
2011-07-06 2011-07-04 3.389 823,136 +9,265 0.12% 2,789,698
2011-07-05 2011-06-30 3.346 813,871 -9,265 0.12% 2,723,160
2011-06-29 2011-06-27 3.260 823,136 -34,281 0.12% 2,683,085
2011-06-28 2011-06-24 3.303 857,417 +9,265 0.13% 2,831,845
2011-06-27 2011-06-23 3.238 848,152 -34,280 0.13% 2,746,318
2011-06-23 2011-06-21 3.238 882,432 -34,280 0.13% 2,857,317
2011-06-21 2011-06-17 3.238 916,712 -34,281 0.14% 2,968,316
2011-06-20 2011-06-16 3.281 950,993 +55,590 0.14% 3,120,375
2011-06-16 2011-06-14 3.432 895,403 -926 0.14% 3,073,276
2011-06-15 2011-06-13 3.475 896,329 +9,265 0.14% 3,115,152
2011-06-14 2011-06-10 3.432 887,064 -23,163 0.13% 3,044,654
2011-06-13 2011-06-09 3.497 910,227 -9,265 0.14% 3,183,103
2011-06-09 2011-06-07 3.648 919,492 -9,265 0.14% 3,354,444
2011-06-07 2011-06-02 3.670 928,757 +137,122 0.14% 3,408,293
2011-06-03 2011-06-01 3.670 791,635 +9,265 0.12% 2,905,092
2011-06-02 2011-05-31 3.756 782,370 +23,162 0.12% 2,938,647
2011-06-01 2011-05-30 3.691 759,208 +9,265 0.11% 2,802,482
2011-05-31 2011-05-27 3.627 749,943 -9,265 0.11% 2,719,715
2011-05-30 2011-05-26 3.627 759,208 +9,265 0.11% 2,753,316
2011-05-26 2011-05-24 3.691 749,943 +9,265 0.11% 2,768,282
2011-05-25 2011-05-23 3.627 740,678 +9,265 0.11% 2,686,115
2011-05-24 2011-05-20 3.648 731,413 -9,265 0.11% 2,668,304
2011-05-20 2011-05-18 3.886 740,678 +9,265 0.11% 2,877,981
2011-05-19 2011-05-17 3.907 731,413 -9,265 0.11% 2,857,769
2011-05-17 2011-05-13 3.864 740,678 -24,089 0.11% 2,861,992
2011-05-16 2011-05-12 3.842 764,767 -12,971 0.12% 2,938,563
2011-05-13 2011-05-11 3.907 777,738 -23,162 0.12% 3,038,770
2011-05-12 2011-05-09 4.037 800,900 -17,604 0.12% 3,233,001
2011-05-11 2011-05-06 3.994 818,504 +23,163 0.12% 3,268,726
2011-05-09 2011-05-05 3.778 795,341 -18,530 0.12% 3,004,536
2011-05-05 2011-05-03 3.670 813,871 +10,191 0.12% 2,986,692
2011-05-04 2011-04-29 3.605 803,680 +9,265 0.12% 2,897,247
2011-05-03 2011-04-28 3.475 794,415 -13,897 0.12% 2,760,954
2011-04-28 2011-04-26 3.454 808,312 -30,575 0.12% 2,791,804
2011-04-27 2011-04-21 3.562 838,887 -1,853 0.13% 2,987,950
2011-04-26 2011-04-20 3.519 840,740 -13,897 0.13% 2,958,253
2011-04-21 2011-04-19 3.519 854,637 -27,795 0.13% 3,007,151
2011-04-19 2011-04-15 3.627 882,432 -9,265 0.13% 3,200,195
2011-04-18 2011-04-14 3.670 891,697 +17,603 0.13% 3,272,293
2011-04-15 2011-04-13 3.627 874,094 -9,264 0.13% 3,169,957
2011-04-14 2011-04-12 3.691 883,358 +54,663 0.13% 3,260,760
2011-04-13 2011-04-11 3.454 828,695 -3,706 0.13% 2,862,204
2011-04-08 2011-04-06 3.497 832,401 +46,325 0.13% 2,910,942
2011-04-07 2011-04-04 3.497 786,076 +23,162 0.12% 2,748,941
2011-04-06 2011-04-01 3.411 762,914 -27,795 0.12% 2,602,068
2011-04-01 2011-03-30 3.562 790,709 -353 0.12% 2,816,350
2011-03-25 2011-03-23 3.432 791,062 -35,207 0.12% 2,715,148
2011-03-18 2011-03-16 3.260 826,269 -13,897 0.12% 2,693,298
2011-03-17 2011-03-15 3.238 840,166 -9,265 0.13% 2,720,460
2011-03-16 2011-03-14 3.303 849,431 -2,780 0.13% 2,805,469
2011-03-15 2011-03-11 3.324 852,211 -23,162 0.13% 2,833,047
2011-03-14 2011-03-10 3.346 875,373 -5,559 0.13% 2,928,942
2011-03-09 2011-03-07 3.389 880,932 +23,162 0.13% 2,985,575
2011-03-07 2011-03-03 3.346 857,770 +13,898 0.13% 2,870,043
2011-03-04 2011-03-02 3.346 843,872 +13,897 0.13% 2,823,542
2011-03-01 2011-02-25 3.260 829,975 -23,162 0.13% 2,705,378
2011-02-28 2011-02-24 3.281 853,137 +19,456 0.13% 2,799,293
2011-02-24 2011-02-22 3.368 833,681 -5,559 0.13% 2,807,440
2011-02-23 2011-02-21 3.454 839,240 +9,265 0.13% 2,898,625
2011-02-22 2011-02-18 3.411 829,975 +9,265 0.13% 2,830,792
2011-02-18 2011-02-16 3.432 820,710 +9,265 0.12% 2,816,909
2011-02-17 2011-02-15 3.432 811,445 +9,265 0.12% 2,785,109
2011-02-16 2011-02-14 3.389 802,180 +9,265 0.12% 2,718,676
2011-02-15 2011-02-11 3.368 792,915 -64,855 0.12% 2,670,159
2011-02-14 2011-02-10 3.389 857,770 +23,163 0.13% 2,907,076
2011-02-01 2011-01-28 3.454 834,607 -13,898 0.13% 2,882,624
2011-01-31 2011-01-27 3.519 848,505 +9,265 0.13% 2,985,575
2011-01-19 2011-01-17 3.303 839,240 -303,891 0.13% 2,771,810
2011-01-18 2011-01-14 3.324 1,143,131 +280,729 0.17% 3,800,167
2011-01-14 2011-01-12 3.346 862,402 +45,398 0.13% 2,885,542
2011-01-13 2011-01-11 3.260 817,004 -4,632 0.12% 2,663,097
2011-01-12 2011-01-10 3.281 821,636 -79,679 0.12% 2,695,932
2011-01-11 2011-01-07 3.303 901,315 -21,309 0.14% 2,976,829
2011-01-10 2011-01-06 3.346 922,624 +27,795 0.14% 3,087,041
2011-01-06 2011-01-04 3.346 894,829 +69,487 0.13% 2,994,041
2011-01-05 2011-01-03 3.281 825,342 +77,826 0.12% 2,708,092
2011-01-04 2010-12-31 3.281 747,516 -145,460 0.11% 2,452,731
2011-01-03 2010-12-29 3.238 892,976 +192,711 0.13% 2,891,459
2010-12-30 2010-12-28 3.195 700,265 +926 0.11% 2,237,227
2010-12-23 2010-12-21 3.152 699,339 -293,699 0.11% 2,204,076
2010-12-22 2010-12-20 3.195 993,038 +269,611 0.15% 3,172,587
2010-12-21 2010-12-17 3.260 723,427 -4,633 0.11% 2,358,075
2010-12-20 2010-12-16 3.281 728,060 -9,265 0.11% 2,388,893
2010-12-14 2010-12-10 3.475 737,325 +23,162 0.11% 2,562,541
2010-12-06 2010-12-02 3.627 714,163 +9,265 0.11% 2,589,957
2010-12-02 2010-11-30 3.389 704,898 -18,529 0.11% 2,388,976
2010-11-24 2010-11-22 3.605 723,427 -2,780 0.11% 2,607,937
2010-11-19 2010-11-17 3.648 726,207 -9,265 0.11% 2,649,312
2010-11-18 2010-11-16 3.734 735,472 -13,897 0.11% 2,746,617
2010-11-09 2010-11-05 3.994 749,369 +13,897 0.11% 2,992,632
2010-11-04 2010-11-02 3.994 735,472 +13,898 0.11% 2,937,134
2010-11-03 2010-11-01 3.886 721,574 -13,898 0.11% 2,803,750
2010-10-29 2010-10-27 3.907 735,472 -9,265 0.11% 2,873,629
2010-10-27 2010-10-25 4.188 744,737 +13,898 0.11% 3,118,822
2010-10-22 2010-10-20 4.382 730,839 -9,265 0.11% 3,202,607
2010-10-20 2010-10-18 4.512 740,104 +4,632 0.11% 3,339,066
2010-10-15 2010-10-13 4.425 735,472 -13,897 0.11% 3,254,662
2010-10-14 2010-10-12 4.533 749,369 -8,339 0.11% 3,397,042
2010-10-12 2010-10-08 4.145 757,708 -13,897 0.11% 3,140,429
2010-10-11 2010-10-07 4.188 771,605 -9,265 0.12% 3,231,340
2010-10-08 2010-10-06 4.231 780,870 -13,898 0.12% 3,303,853
2010-10-07 2010-10-05 4.253 794,768 +9,265 0.12% 3,379,812
2010-10-06 2010-10-04 4.209 785,503 -46,325 0.12% 3,306,499
2010-10-04 2010-09-29 4.188 831,828 -4,632 0.13% 3,483,543
2010-09-28 2010-09-24 4.253 836,460 -927 0.13% 3,557,110
2010-09-27 2010-09-22 4.361 837,387 -71,340 0.13% 3,651,434
2010-09-24 2010-09-21 4.382 908,727 +71,340 0.14% 3,982,130
2010-09-21 2010-09-17 4.576 837,387 +23,163 0.13% 3,832,199
2010-09-20 2010-09-16 4.317 814,224 +100,988 0.12% 3,515,279
2010-09-17 2010-09-15 3.972 713,236 -8,858 0.11% 2,832,938
2010-09-15 2010-09-13 4.015 722,094 +9,265 0.11% 2,899,296
2010-09-14 2010-09-10 4.058 712,829 -9,265 0.11% 2,892,871
2010-09-13 2010-09-09 4.058 722,094 +9,265 0.11% 2,930,472
2010-09-07 2010-09-03 3.994 712,829 -4,633 0.11% 2,846,709
2010-09-02 2010-08-31 3.842 717,462 -32,427 0.11% 2,756,797
2010-09-01 2010-08-30 3.864 749,889 -8,339 0.11% 2,897,583
2010-08-31 2010-08-27 3.886 758,228 -53,736 0.11% 2,946,173
2010-08-30 2010-08-26 4.058 811,964 -8,339 0.12% 3,295,191
2010-08-27 2010-08-25 4.037 820,303 -17,603 0.12% 3,311,325
2010-08-26 2010-08-24 4.037 837,906 +9,265 0.13% 3,382,383
2010-08-25 2010-08-23 4.080 828,641 -17,604 0.12% 3,380,758
2010-08-20 2010-08-18 4.145 846,245 -2,779 0.13% 3,507,384
2010-08-18 2010-08-16 4.037 849,024 +5,559 0.13% 3,427,264
2010-08-16 2010-08-12 4.015 843,465 +28,721 0.13% 3,386,616
2010-08-12 2010-08-10 4.058 814,744 -22,236 0.12% 3,306,473
2010-08-11 2010-08-09 4.188 836,980 +68,561 0.13% 3,505,119
2010-08-10 2010-08-06 4.166 768,419 +4,632 0.12% 3,201,410
2010-08-04 2010-08-02 4.080 763,787 +13,898 0.12% 3,116,162
2010-08-02 2010-07-29 4.037 749,889 +23,162 0.11% 3,027,084
2010-07-30 2010-07-28 4.037 726,727 -153,798 0.11% 2,933,586
2010-07-29 2010-07-27 3.994 880,525 -63,929 0.13% 3,516,409
2010-07-28 2010-07-26 3.972 944,454 -37,059 0.14% 3,751,324
2010-07-27 2010-07-23 4.015 981,513 -222,360 0.15% 3,940,896
2010-07-22 2010-07-20 3.886 1,203,873 -22,699 0.18% 4,677,773
2010-07-15 2010-07-13 4.015 1,226,572 +9,265 0.19% 4,924,838
2010-07-14 2010-07-12 4.037 1,217,307 +9,265 0.18% 4,913,915
2010-07-13 2010-07-09 4.015 1,208,042 +9,265 0.18% 4,850,437
2010-07-06 2010-07-02 4.015 1,198,777 -20,383 0.18% 4,813,237
2010-07-02 2010-06-29 4.123 1,219,160 -21,309 0.18% 5,026,666
2010-06-22 2010-06-18 3.842 1,240,469 +18,066 0.19% 4,766,415
2010-06-18 2010-06-15 3.886 1,222,403 +13,898 0.18% 4,749,773
2010-06-17 2010-06-14 3.842 1,208,505 +18,530 0.18% 4,643,595
2010-06-15 2010-06-11 3.756 1,189,975 +9,265 0.18% 4,469,645
2010-06-09 2010-06-07 3.713 1,180,710 -32,428 0.18% 4,383,869
2010-06-02 2010-05-31 3.842 1,213,138 -926 0.18% 4,661,397
2010-05-31 2010-05-27 3.950 1,214,064 +23,162 0.18% 4,795,994
2010-05-28 2010-05-26 3.734 1,190,902 +9,265 0.18% 4,447,419
2010-05-11 2010-05-07 3.778 1,181,637 -1,853 0.18% 4,463,834
2010-05-06 2010-05-04 4.103 1,183,490 +25,330 0.18% 4,855,785
2010-05-04 2010-04-30 4.147 1,158,160 -35,360 0.18% 4,802,953
2010-05-03 2010-04-29 4.147 1,193,520 +35,360 0.18% 4,949,593
2010-04-30 2010-04-28 4.235 1,158,160 -4,533 0.18% 4,905,143
2010-04-22 2010-04-20 4.324 1,162,693 -907 0.18% 5,026,932
2010-04-20 2010-04-16 4.368 1,163,600 -2,539 0.18% 5,082,189
2010-04-16 2010-04-14 4.390 1,166,139 +4,534 0.18% 5,119,002
2010-04-15 2010-04-13 4.412 1,161,605 -54,400 0.18% 5,124,723
2010-04-14 2010-04-12 4.456 1,216,005 +29,920 0.19% 5,418,370
2010-04-13 2010-04-09 4.522 1,186,085 +7,253 0.18% 5,363,541
2010-04-12 2010-04-08 4.324 1,178,832 -1,427,656 0.18% 5,096,710
2010-04-09 2010-04-07 4.390 2,606,488 +663,681 0.40% 11,441,704
2010-04-07 2010-03-31 4.301 1,942,807 +461,494 0.30% 8,356,919
2010-03-31 2010-03-29 4.610 1,481,313 -27,201 0.23% 6,829,282
2010-03-29 2010-03-25 4.831 1,508,514 +54,401 0.23% 7,287,446
2010-03-26 2010-03-24 4.765 1,454,113 -27,200 0.22% 6,928,414
2010-03-23 2010-03-19 4.897 1,481,313 -29,921 0.23% 7,254,070
2010-03-12 2010-03-10 4.809 1,511,234 +1,814 0.23% 7,267,250
2010-03-10 2010-03-08 4.831 1,509,420 -39,894 0.23% 7,291,823
2010-03-08 2010-03-04 4.787 1,549,314 -7,253 0.24% 7,416,194
2010-03-04 2010-03-02 4.787 1,556,567 -9,973 0.24% 7,450,912
2010-03-02 2010-02-26 4.699 1,566,540 -9,067 0.24% 7,360,427
2010-02-23 2010-02-19 4.610 1,575,607 -23,936 0.24% 7,264,004
2010-02-19 2010-02-17 4.765 1,599,543 -14,507 0.25% 7,621,344
2010-02-18 2010-02-12 4.676 1,614,050 +19,040 0.25% 7,548,050
2010-02-17 2010-02-11 4.676 1,595,010 +18,134 0.25% 7,459,010
2010-02-12 2010-02-10 4.588 1,576,876 +37,173 0.24% 7,235,071
2010-02-11 2010-02-09 4.522 1,539,703 -22,667 0.24% 6,962,620
2010-02-09 2010-02-05 4.522 1,562,370 +8,160 0.24% 7,065,122
2010-02-05 2010-02-03 4.721 1,554,210 +8,160 0.24% 7,336,778
2010-02-04 2010-02-02 4.610 1,546,050 +9,067 0.24% 7,127,738
2010-02-03 2010-02-01 4.610 1,536,983 +16,320 0.24% 7,085,937
2010-01-27 2010-01-25 4.632 1,520,663 -29,920 0.23% 7,044,241
2010-01-26 2010-01-22 4.699 1,550,583 -4,533 0.24% 7,285,452
2010-01-22 2010-01-20 4.743 1,555,116 +4,533 0.24% 7,375,359
2010-01-21 2010-01-19 4.765 1,550,583 -36,267 0.24% 7,388,064
2010-01-20 2010-01-18 4.809 1,586,850 -9,066 0.24% 7,630,874
2010-01-18 2010-01-14 4.853 1,595,916 +20,853 0.25% 7,744,879
2010-01-15 2010-01-13 4.721 1,575,063 +4,533 0.24% 7,435,216
2010-01-14 2010-01-12 4.897 1,570,530 +20,854 0.24% 7,690,970
2010-01-13 2010-01-11 4.897 1,549,676 -77,067 0.24% 7,588,847
2010-01-12 2010-01-08 4.743 1,626,743 -3,083 0.25% 7,715,060
2010-01-08 2010-01-06 4.632 1,629,826 -77,066 0.25% 7,549,922
2010-01-05 2009-12-31 4.544 1,706,892 +56,213 0.26% 7,756,310
2010-01-04 2009-12-29 4.500 1,650,679 -87,947 0.25% 7,428,048
2009-12-30 2009-12-28 4.478 1,738,626 +91,574 0.27% 7,785,457
2009-12-29 2009-12-24 4.522 1,647,052 -19,040 0.25% 7,448,058
2009-12-28 2009-12-22 4.368 1,666,092 +182,240 0.26% 7,276,894
2009-12-23 2009-12-21 4.434 1,483,852 +54,400 0.23% 6,579,131
2009-12-22 2009-12-18 4.412 1,429,452 -38,987 0.22% 6,306,400
2009-12-21 2009-12-17 4.390 1,468,439 -249,333 0.23% 6,446,009
2009-12-18 2009-12-16 4.544 1,717,772 +71,626 0.26% 7,805,750
2009-12-17 2009-12-15 4.654 1,646,146 -213,067 0.25% 7,661,834
2009-12-16 2009-12-14 4.500 1,859,213 +136,001 0.29% 8,366,450
2009-12-15 2009-12-11 4.500 1,723,212 -29,920 0.27% 7,754,446
2009-12-14 2009-12-10 4.566 1,753,132 +29,920 0.27% 8,005,102
2009-12-11 2009-12-09 4.566 1,723,212 +111,520 0.27% 7,868,482
2009-12-10 2009-12-08 4.610 1,611,692 -330,027 0.25% 7,430,367
2009-12-09 2009-12-07 4.632 1,941,719 +48,960 0.30% 8,994,719
2009-12-08 2009-12-04 4.743 1,892,759 +906 0.29% 8,976,679
2009-12-04 2009-12-02 4.765 1,891,853 +51,680 0.29% 9,014,114
2009-12-02 2009-11-30 4.831 1,840,173 +281,067 0.28% 8,889,650
2009-12-01 2009-11-27 4.787 1,559,106 +11,787 0.24% 7,463,066
2009-11-30 2009-11-26 4.831 1,547,319 -34,453 0.24% 7,474,908
2009-11-25 2009-11-23 4.985 1,581,772 -233,921 0.24% 7,885,591
2009-11-24 2009-11-20 5.096 1,815,693 +28,107 0.28% 9,252,015
2009-11-23 2009-11-19 5.206 1,787,586 -136,000 0.28% 9,305,953
2009-11-19 2009-11-17 5.250 1,923,586 -29,013 0.30% 10,098,816
2009-11-18 2009-11-16 5.184 1,952,599 -2,720 0.30% 10,121,918
2009-11-17 2009-11-13 5.074 1,955,319 -71,627 0.30% 9,920,358
2009-11-13 2009-11-11 5.206 2,026,946 -50,773 0.31% 10,552,032
2009-11-12 2009-11-10 5.228 2,077,719 -4,534 0.32% 10,862,182
2009-11-11 2009-11-09 5.426 2,082,253 -50,773 0.32% 11,299,273
2009-11-10 2009-11-06 5.294 2,133,026 -226,667 0.33% 11,292,479
2009-11-09 2009-11-05 5.029 2,359,693 +4,533 0.36% 11,867,856
2009-11-06 2009-11-04 4.963 2,355,160 -114,240 0.36% 11,689,201
2009-11-05 2009-11-03 4.809 2,469,400 +204,907 0.38% 11,874,897
2009-11-03 2009-10-30 4.809 2,264,493 +24,752 0.35% 10,889,536
2009-11-02 2009-10-29 4.853 2,239,741 +408,000 0.35% 10,869,320
2009-10-30 2009-10-28 5.140 1,831,741 -136,000 0.28% 9,414,600
2009-10-29 2009-10-27 5.250 1,967,741 -140,533 0.30% 10,330,630
2009-10-23 2009-10-21 5.603 2,108,274 +738,934 0.32% 11,812,523
2009-10-21 2009-10-19 5.515 1,369,340 +224,854 0.21% 7,551,500
2009-10-20 2009-10-16 5.471 1,144,486 -79,787 0.18% 6,261,005
2009-10-16 2009-10-14 5.868 1,224,273 -907 0.19% 7,183,595
2009-10-14 2009-10-12 5.912 1,225,180 +4,533 0.19% 7,242,969
2009-10-09 2009-10-07 5.956 1,220,647 +13,600 0.19% 7,270,023
2009-10-08 2009-10-06 5.824 1,207,047 +4,534 0.19% 7,029,267
2009-10-06 2009-10-02 5.471 1,202,513 -26,928 0.19% 6,578,447
2009-10-05 2009-09-30 5.515 1,229,441 +4,533 0.19% 6,779,999
2009-09-30 2009-09-28 5.316 1,224,908 -36,267 0.19% 6,511,821
2009-09-28 2009-09-24 5.426 1,261,175 -22,666 0.19% 6,843,722
2009-09-25 2009-09-23 5.669 1,283,841 +201,280 0.20% 7,278,238
2009-09-22 2009-09-18 5.824 1,082,561 +79,787 0.17% 6,304,319
2009-09-15 2009-09-11 5.868 1,002,774 +4,533 0.15% 5,883,918
2009-09-09 2009-09-07 5.779 998,241 +13,600 0.15% 5,769,240
2009-09-08 2009-09-04 5.691 984,641 -21,760 0.15% 5,603,760
2009-09-07 2009-09-03 5.515 1,006,401 -1,813 0.16% 5,550,000
2009-09-04 2009-09-02 5.426 1,008,214 -17,227 0.16% 5,471,038
2009-09-02 2009-08-31 5.316 1,025,441 -21,760 0.16% 5,451,420
2009-08-31 2009-08-27 5.735 1,047,201 -41,707 0.16% 6,006,000
2009-08-27 2009-08-25 5.735 1,088,908 -20,853 0.17% 6,245,201
2009-08-26 2009-08-24 5.934 1,109,761 +4,533 0.17% 6,585,119
2009-08-25 2009-08-21 5.824 1,105,228 +52,587 0.17% 6,436,321
2009-08-24 2009-08-20 5.956 1,052,641 +4,533 0.16% 6,269,400
2009-08-21 2009-08-19 5.801 1,048,108 -20,853 0.16% 6,080,562
2009-08-20 2009-08-18 5.757 1,068,961 -1,813 0.16% 6,154,380
2009-08-17 2009-08-13 6.199 1,070,774 +96,106 0.17% 6,637,217
2009-08-12 2009-08-10 6.243 974,668 -45,333 0.15% 6,084,502
2009-08-10 2009-08-06 6.640 1,020,001 -19,947 0.16% 6,772,500
2009-08-06 2009-08-04 6.551 1,039,948 -19,040 0.16% 6,813,182
2009-08-04 2009-07-31 6.551 1,058,988 -19,040 0.16% 6,937,922
2009-07-31 2009-07-29 6.132 1,078,028 -9,973 0.17% 6,610,841
2009-07-29 2009-07-27 6.176 1,088,001 -90,667 0.17% 6,719,999
2009-07-28 2009-07-24 5.956 1,178,668 +1,813 0.18% 7,020,001
2009-07-27 2009-07-23 5.713 1,176,855 +77,067 0.18% 6,723,643
2009-07-23 2009-07-21 5.912 1,099,788 -27,200 0.17% 6,501,681
2009-07-22 2009-07-20 5.846 1,126,988 -5,440 0.17% 6,587,901
2009-07-20 2009-07-16 5.912 1,132,428 +75,254 0.17% 6,694,641
2009-07-17 2009-07-15 6.066 1,057,174 -5,440 0.16% 6,412,998
2009-07-15 2009-07-13 5.338 1,062,614 -9,067 0.16% 5,672,478
2009-07-13 2009-07-09 5.559 1,071,681 +19,947 0.17% 5,957,280
2009-07-10 2009-07-08 5.801 1,051,734 -226,667 0.16% 6,101,598
2009-07-09 2009-07-07 5.846 1,278,401 +4,533 0.20% 7,472,998
2009-07-06 2009-07-02 5.404 1,273,868 +4,533 0.20% 6,884,500
2009-07-03 2009-06-30 5.382 1,269,335 +4,534 0.20% 6,832,002
2009-06-18 2009-06-16 5.140 1,264,801 -113,334 0.19% 6,500,699
2009-06-11 2009-06-09 5.426 1,378,135 -9,066 0.21% 7,478,401
2009-06-10 2009-06-08 5.537 1,387,201 +13,600 0.21% 7,680,598
2009-05-27 2009-05-25 4.434 1,373,601 -907 0.21% 6,090,298
2009-05-26 2009-05-22 4.434 1,374,508 -17,227 0.21% 6,094,320
2009-05-25 2009-05-21 4.478 1,391,735 +17,227 0.21% 6,232,101
2009-05-21 2009-05-19 4.412 1,374,508 -217,600 0.21% 6,064,000
2009-05-19 2009-05-15 4.257 1,592,108 +6,346 0.25% 6,778,159
2009-05-18 2009-05-14 4.324 1,585,762 -9,066 0.24% 6,856,082
2009-05-14 2009-05-12 4.301 1,594,828 -9,067 0.25% 6,860,099
2009-05-12 2009-05-08 4.500 1,603,895 -22,667 0.25% 7,217,520
2009-05-08 2009-05-06 4.699 1,626,562 -9,066 0.25% 7,642,442
2009-05-04 2009-04-29 4.522 1,635,628 +36,266 0.25% 7,396,399
2009-04-24 2009-04-22 4.257 1,599,362 +4,534 0.25% 6,809,042
2009-04-16 2009-04-14 4.456 1,594,828 +9,066 0.25% 7,106,359
2009-04-08 2009-04-06 4.390 1,585,762 -99,733 0.24% 6,961,022
2009-03-30 2009-03-26 4.081 1,685,495 +27,200 0.26% 6,878,300
2009-03-26 2009-03-24 4.103 1,658,295 +22,667 0.26% 6,803,880
2009-03-25 2009-03-23 4.191 1,635,628 +9,066 0.25% 6,855,199
2009-03-17 2009-03-13 3.860 1,626,562 +9,067 0.25% 6,279,001
2009-03-13 2009-03-11 3.816 1,617,495 +9,067 0.25% 6,172,640
2009-03-10 2009-03-06 3.728 1,608,428 +4,533 0.25% 5,996,119
2009-03-09 2009-03-05 3.838 1,603,895 +9,067 0.25% 6,156,120
2009-02-25 2009-02-23 3.904 1,594,828 -9,067 0.25% 6,226,859
2009-02-23 2009-02-19 3.794 1,603,895 -13,600 0.25% 6,085,360
2009-02-11 2009-02-09 4.103 1,617,495 -2,720 0.25% 6,636,480
2009-02-06 2009-02-04 4.169 1,620,215 +9,067 0.25% 6,754,860
2009-02-04 2009-02-02 3.684 1,611,148 -22,667 0.25% 5,935,179
2009-01-29 2009-01-22 3.574 1,633,815 +22,667 0.25% 5,838,480
2009-01-06 2009-01-02 4.235 1,611,148 +22,666 0.25% 6,823,679
2008-12-30 2008-12-24 3.838 1,588,482 -63,466 0.24% 6,096,962
2008-12-29 2008-12-22 4.081 1,651,948 -58,934 0.25% 6,741,399
2008-12-22 2008-12-18 4.191 1,710,882 +22,667 0.26% 7,170,601
2008-12-19 2008-12-17 3.816 1,688,215 +22,667 0.26% 6,442,520
2008-12-18 2008-12-16 3.375 1,665,548 +22,666 0.26% 5,621,219
2008-12-17 2008-12-15 3.287 1,642,882 +27,200 0.25% 5,399,761
2008-12-03 2008-12-01 3.485 1,615,682 +4,534 0.25% 5,631,121
2008-11-28 2008-11-26 3.529 1,611,148 +9,066 0.25% 5,686,399
2008-10-24 2008-10-22 3.794 1,602,082 -27,200 0.25% 6,078,481
2008-10-22 2008-10-20 3.949 1,629,282 +4,534 0.25% 6,433,261
2008-10-17 2008-10-15 3.971 1,624,748 -29,014 0.25% 6,451,199
2008-10-10 2008-10-08 3.419 1,653,762 -2,238,562 0.25% 5,654,401
2008-10-08 2008-10-03 4.301 3,892,324 +12,693 0.60% 16,742,700
2008-10-06 2008-10-02 4.390 3,879,631 +1,131,522 0.60% 17,030,422
2008-10-03 2008-09-30 4.235 2,748,109 -634,668 0.42% 11,639,038
2008-09-30 2008-09-26 4.610 3,382,777 -9,066 0.52% 15,595,581
2008-09-29 2008-09-25 4.632 3,391,843 +9,066 0.52% 15,712,198
2008-09-26 2008-09-24 4.632 3,382,777 -78,880 0.52% 15,670,201
2008-09-25 2008-09-23 4.632 3,461,657 -168,640 0.53% 16,035,601
2008-09-22 2008-09-18 4.191 3,630,297 +181,334 0.56% 15,215,200
2008-09-19 2008-09-17 4.456 3,448,963 +863,147 0.53% 15,368,158
2008-09-18 2008-09-16 4.654 2,585,816 -126,933 0.40% 12,035,440
2008-09-12 2008-09-10 4.831 2,712,749 -907 0.42% 13,104,958
2008-09-11 2008-09-09 4.743 2,713,656 -5,440 0.42% 12,869,900
2008-09-10 2008-09-08 4.941 2,719,096 +453,334 0.42% 13,435,520
2008-09-09 2008-09-05 4.875 2,265,762 +45,333 0.35% 11,045,579
2008-09-05 2008-09-03 5.074 2,220,429 -8,160 0.34% 11,265,400
2008-09-03 2008-09-01 5.029 2,228,589 -816,001 0.34% 11,208,480
2008-09-01 2008-08-28 5.074 3,044,590 +453,334 0.47% 15,446,801
2008-08-27 2008-08-25 4.809 2,591,256 +492,321 0.40% 12,460,880
2008-08-26 2008-08-21 4.875 2,098,935 -453,334 0.32% 10,232,298
2008-08-25 2008-08-20 5.051 2,552,269 +660,054 0.39% 12,892,699
2008-08-21 2008-08-19 5.603 1,892,215 +90,667 0.29% 10,601,959
2008-08-20 2008-08-18 5.449 1,801,548 +1,813 0.28% 9,815,777
2008-08-14 2008-08-12 5.250 1,799,735 -344,534 0.28% 9,448,599
2008-08-13 2008-08-11 4.897 2,144,269 +81,600 0.33% 10,500,601
2008-08-04 2008-07-31 4.875 2,062,669 -110,613 0.32% 10,055,501
2008-08-01 2008-07-30 4.985 2,173,282 -66,187 0.34% 10,834,439
2008-07-21 2008-07-17 4.588 2,239,469 -9,067 0.35% 10,275,200
2008-07-10 2008-07-08 4.566 2,248,536 -1,813 0.35% 10,267,202
2008-07-07 2008-07-03 4.434 2,250,349 -71,627 0.35% 9,977,640
2008-07-04 2008-07-02 4.478 2,321,976 +4,534 0.36% 10,397,661
2008-07-03 2008-06-30 4.544 2,317,442 +45,333 0.36% 10,530,718
2008-06-30 2008-06-26 4.765 2,272,109 +68,000 0.35% 10,825,920
2008-06-25 2008-06-23 5.184 2,204,109 -362,667 0.34% 11,425,701
2008-06-24 2008-06-20 5.316 2,566,776 +90,667 0.40% 13,645,420
2008-06-23 2008-06-19 5.559 2,476,109 +145,067 0.38% 13,764,239
2008-06-20 2008-06-18 5.801 2,331,042 -45,334 0.36% 13,523,458
2008-06-19 2008-06-17 5.713 2,376,376 +218,507 0.37% 13,576,782
2008-06-18 2008-06-16 5.801 2,157,869 +373,547 0.33% 12,518,801
2008-06-16 2008-06-12 5.846 1,784,322 -4,533 0.28% 10,430,401
2008-06-11 2008-06-06 6.309 1,788,855 +907 0.28% 11,285,559
2008-06-10 2008-06-05 6.353 1,787,948 -21,760 0.28% 11,358,717
2008-06-03 2008-05-30 5.647 1,809,708 -907 0.28% 10,219,517
2008-05-30 2008-05-28 5.717 1,810,615 -27,200 0.28% 10,350,998
2008-05-29 2008-05-27 5.717 1,837,815 +50,800 0.28% 10,506,496
2008-05-23 2008-05-21 5.898 1,787,015 -11,461 0.28% 10,540,400
2008-05-19 2008-05-15 5.966 1,798,476 -21,158 0.29% 10,730,401
2008-05-16 2008-05-14 5.921 1,819,634 +22,040 0.29% 10,774,078
2008-04-25 2008-04-23 5.263 1,797,594 -882 0.28% 9,460,959
2008-03-31 2008-03-27 4.401 1,798,476 -4,408 0.29% 7,915,201
2008-03-25 2008-03-19 4.424 1,802,884 -22,040 0.29% 7,975,501
2008-03-19 2008-03-17 4.129 1,824,924 +11,461 0.29% 7,534,800
2008-03-17 2008-03-13 4.401 1,813,463 +9,698 0.29% 7,981,160
2008-03-14 2008-03-12 4.673 1,803,765 +4,408 0.29% 8,429,518
2008-03-13 2008-03-11 4.968 1,799,357 -308,562 0.29% 8,939,578
2008-03-12 2008-03-10 5.059 2,107,919 +316,496 0.33% 10,663,858
2008-03-11 2008-03-07 5.263 1,791,423 +7,053 0.28% 9,428,480
2008-03-07 2008-03-05 5.740 1,784,370 +7,053 0.28% 10,241,439
2008-03-06 2008-03-04 5.694 1,777,317 +7,053 0.28% 10,120,319
2008-03-03 2008-02-28 5.944 1,770,264 +1,763 0.28% 10,521,918
2008-02-19 2008-02-15 5.989 1,768,501 +2,645 0.28% 10,591,679
2008-02-15 2008-02-13 6.670 1,765,856 -1,764 0.28% 11,777,637
2008-01-30 2008-01-28 6.352 1,767,620 -881 0.28% 11,228,003
2008-01-25 2008-01-23 6.148 1,768,501 -3,527 0.28% 10,872,519
2008-01-23 2008-01-21 6.125 1,772,028 -7,934 0.28% 10,854,002
2008-01-22 2008-01-18 6.556 1,779,962 +3,526 0.28% 11,669,820
2008-01-18 2008-01-16 6.125 1,776,436 +882 0.28% 10,881,002
2007-12-18 2007-12-14 9.324 1,775,554 -882 0.28% 16,555,080
2007-12-13 2007-12-11 9.914 1,776,436 -881 0.28% 17,611,103
2007-12-11 2007-12-07 9.914 1,777,317 -43,199 0.28% 17,619,837
2007-12-10 2007-12-06 10.027 1,820,516 -882 0.29% 18,254,601
2007-12-07 2007-12-05 10.095 1,821,398 -76,699 0.29% 18,387,405
2007-12-05 2007-12-03 9.619 1,898,097 +44,080 0.30% 18,257,438
2007-12-03 2007-11-29 9.120 1,854,017 +13,224 0.29% 16,908,120
2007-11-30 2007-11-28 8.757 1,840,793 -881 0.29% 16,119,361
2007-11-29 2007-11-27 8.961 1,841,674 +4,408 0.29% 16,503,096
2007-11-26 2007-11-22 9.347 1,837,266 -2,645 0.29% 17,172,156
2007-11-23 2007-11-21 9.710 1,839,911 -44,081 0.29% 17,864,717
2007-11-14 2007-11-12 11.366 1,883,992 -88,160 0.30% 21,412,745
2007-11-12 2007-11-08 11.887 1,972,152 -882 0.31% 23,443,758
2007-11-09 2007-11-07 12.432 1,973,034 -73,173 0.31% 24,528,483
2007-11-08 2007-11-06 11.797 2,046,207 -30,856 0.32% 24,138,400
2007-11-06 2007-11-02 12.273 2,077,063 +224,809 0.33% 25,491,917
2007-11-05 2007-11-01 12.704 1,852,254 -87,279 0.29% 23,531,203
2007-11-02 2007-10-31 12.046 1,939,533 +307,681 0.31% 23,364,003
2007-11-01 2007-10-30 12.046 1,631,852 +268,008 0.26% 19,657,616
2007-10-31 2007-10-29 11.320 1,363,844 +1,763 0.22% 15,439,058
2007-10-30 2007-10-26 11.388 1,362,081 +66,121 0.22% 15,511,801
2007-10-29 2007-10-25 11.933 1,295,960 +1,763 0.21% 15,464,394
2007-10-26 2007-10-24 12.477 1,294,197 -18,514 0.21% 16,147,996
2007-10-25 2007-10-23 12.455 1,312,711 -24,685 0.21% 16,349,220
2007-10-24 2007-10-22 13.022 1,337,396 +13,224 0.21% 17,415,160
2007-10-23 2007-10-18 13.906 1,324,172 +50,252 0.21% 18,414,522
2007-10-22 2007-10-17 13.294 1,273,920 +159,570 0.20% 16,935,395
2007-10-18 2007-10-16 12.250 1,114,350 -121,661 0.18% 13,651,204
2007-10-16 2007-10-12 11.230 1,236,011 +4,408 0.20% 13,879,797
2007-10-15 2007-10-11 10.935 1,231,603 -9,698 0.20% 13,467,077
2007-10-09 2007-10-05 10.549 1,241,301 +48,488 0.20% 13,094,401
2007-10-08 2007-10-04 10.163 1,192,813 +8,816 0.19% 12,122,884
2007-10-05 2007-10-03 10.889 1,183,997 +141,057 0.19% 12,892,805
2007-10-04 2007-10-02 11.434 1,042,940 -125,188 0.17% 11,924,644
2007-10-03 2007-09-28 11.298 1,168,128 +43,199 0.19% 13,197,004
2007-10-02 2007-09-27 10.640 1,124,929 -3,526 0.18% 11,968,880
2007-09-28 2007-09-25 10.549 1,128,455 +50,251 0.18% 11,903,996
2007-09-20 2007-09-18 10.526 1,078,204 +22,040 0.17% 11,349,441
2007-09-18 2007-09-14 10.912 1,056,164 +70,529 0.17% 11,524,763
2007-09-17 2007-09-13 11.003 985,635 +7,053 0.16% 10,844,597
2007-09-12 2007-09-10 9.914 978,582 -6,172 0.16% 9,701,396
2007-09-06 2007-09-04 10.390 984,754 -44,080 0.16% 10,231,724
2007-09-05 2007-09-03 10.163 1,028,834 -3,526 0.16% 10,456,321
2007-09-04 2007-08-31 10.186 1,032,360 -5,290 0.16% 10,515,576
2007-09-03 2007-08-30 9.891 1,037,650 +17,632 0.16% 10,263,440
2007-08-31 2007-08-29 9.846 1,020,018 +44,080 0.16% 10,042,761
2007-08-30 2007-08-28 11.139 975,938 -85,515 0.15% 10,870,744
2007-08-29 2007-08-27 9.846 1,061,453 +32,619 0.17% 10,450,716
2007-08-24 2007-08-22 8.530 1,028,834 +13,224 0.16% 8,775,840
2007-08-15 2007-08-13 7.532 1,015,610 -22,040 0.16% 7,649,281
2007-08-02 2007-07-31 8.485 1,037,650 +3,526 0.16% 8,803,960
2007-07-27 2007-07-25 9.120 1,034,124 -88,160 0.16% 9,430,924
2007-07-26 2007-07-24 8.916 1,122,284 -88,161 0.18% 10,005,779
2007-07-25 2007-07-23 8.621 1,210,445 +882 0.19% 10,434,802
2007-07-24 2007-07-20 8.643 1,209,563 +65,239 0.19% 10,454,639
2007-07-23 2007-07-19 8.711 1,144,324 +881 0.18% 9,968,637
2007-07-20 2007-07-18 8.643 1,143,443 -14,987 0.18% 9,883,143
2007-07-19 2007-07-17 8.643 1,158,430 -30,856 0.18% 10,012,680
2007-07-17 2007-07-13 9.006 1,189,286 +22,040 0.19% 10,711,058
2007-07-11 2007-07-09 9.256 1,167,246 -88,161 0.19% 10,803,840
2007-06-26 2007-06-22 9.687 1,255,407 0.20% 12,160,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top