History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 40,000 | +0 | 0.00% | 169,200 |
| 2025-10-13 | 2025-10-09 | 4.210 | 40,000 | +0 | 0.00% | 168,400 |
| 2025-10-10 | 2025-10-08 | 4.140 | 40,000 | +0 | 0.00% | 165,600 |
| 2025-10-09 | 2025-10-06 | 4.110 | 40,000 | +0 | 0.00% | 164,400 |
| 2025-10-08 | 2025-10-03 | 4.120 | 40,000 | +0 | 0.00% | 164,800 |
| 2025-10-06 | 2025-10-02 | 4.090 | 40,000 | +0 | 0.00% | 163,600 |
| 2025-10-03 | 2025-09-30 | 4.291 | 40,000 | +0 | 0.00% | 171,631 |
| 2025-10-02 | 2025-09-29 | 4.311 | 40,000 | +939 | 0.00% | 172,450 |
| 2025-09-30 | 2025-09-26 | 4.270 | 39,061 | +0 | 0.00% | 166,802 |
| 2025-09-29 | 2025-09-25 | 4.270 | 39,061 | +0 | 0.00% | 166,802 |
| 2025-09-26 | 2025-09-24 | 4.321 | 39,061 | +0 | 0.00% | 168,802 |
| 2025-09-25 | 2025-09-23 | 4.332 | 39,061 | +0 | 0.00% | 169,202 |
| 2025-09-24 | 2025-09-22 | 4.352 | 39,061 | +0 | 0.00% | 170,002 |
| 2025-09-23 | 2025-09-19 | 4.424 | 39,061 | +0 | 0.00% | 172,802 |
| 2025-09-22 | 2025-09-18 | 4.444 | 39,061 | +0 | 0.00% | 173,602 |
| 2025-09-19 | 2025-09-17 | 4.588 | 39,061 | +0 | 0.00% | 179,202 |
| 2025-09-18 | 2025-09-16 | 4.598 | 39,061 | +0 | 0.00% | 179,602 |
| 2025-09-17 | 2025-09-15 | 4.659 | 39,061 | +0 | 0.00% | 182,002 |
| 2025-09-16 | 2025-09-12 | 4.680 | 39,061 | +0 | 0.00% | 182,802 |
| 2025-09-15 | 2025-09-11 | 4.741 | 39,061 | +0 | 0.00% | 185,202 |
| 2025-09-12 | 2025-09-10 | 4.659 | 39,061 | +0 | 0.00% | 182,002 |
| 2025-09-11 | 2025-09-09 | 4.649 | 39,061 | +0 | 0.00% | 181,602 |
| 2025-09-10 | 2025-09-08 | 4.659 | 39,061 | +0 | 0.00% | 182,002 |
| 2025-09-09 | 2025-09-05 | 4.608 | 39,061 | +0 | 0.00% | 180,002 |
| 2025-09-08 | 2025-09-04 | 4.567 | 39,061 | +0 | 0.00% | 178,402 |
| 2025-09-05 | 2025-09-03 | 4.557 | 39,061 | +0 | 0.00% | 178,002 |
| 2025-09-04 | 2025-09-02 | 4.567 | 39,061 | +0 | 0.00% | 178,402 |
| 2025-09-03 | 2025-09-01 | 4.455 | 39,061 | +0 | 0.00% | 174,002 |
| 2025-09-02 | 2025-08-29 | 4.383 | 39,061 | +0 | 0.00% | 171,202 |
| 2025-09-01 | 2025-08-28 | 4.496 | 39,061 | +0 | 0.00% | 175,602 |
| 2025-08-29 | 2025-08-27 | 4.537 | 39,061 | +0 | 0.00% | 177,202 |
| 2025-08-28 | 2025-08-26 | 4.578 | 39,061 | +0 | 0.00% | 178,802 |
| 2025-08-27 | 2025-08-25 | 4.598 | 39,061 | +0 | 0.00% | 179,602 |
| 2025-08-26 | 2025-08-22 | 4.537 | 39,061 | +0 | 0.00% | 177,202 |
| 2025-08-25 | 2025-08-21 | 4.557 | 39,061 | +0 | 0.00% | 178,002 |
| 2025-08-22 | 2025-08-20 | 4.516 | 39,061 | +0 | 0.00% | 176,402 |
| 2025-08-21 | 2025-08-19 | 4.475 | 39,061 | +0 | 0.00% | 174,802 |
| 2025-08-20 | 2025-08-18 | 4.455 | 39,061 | +0 | 0.00% | 174,002 |
| 2025-08-19 | 2025-08-15 | 4.506 | 39,061 | +0 | 0.00% | 176,002 |
| 2025-08-18 | 2025-08-14 | 4.465 | 39,061 | +0 | 0.00% | 174,402 |
| 2025-08-15 | 2025-08-13 | 4.465 | 39,061 | +0 | 0.00% | 174,402 |
| 2025-08-14 | 2025-08-12 | 4.465 | 39,061 | +0 | 0.00% | 174,402 |
| 2025-08-13 | 2025-08-11 | 4.455 | 39,061 | +0 | 0.00% | 174,002 |
| 2025-08-12 | 2025-08-08 | 4.526 | 39,061 | +0 | 0.00% | 176,802 |
| 2025-08-11 | 2025-08-07 | 4.403 | 39,061 | +0 | 0.00% | 172,002 |
| 2025-08-08 | 2025-08-06 | 4.362 | 39,061 | +0 | 0.00% | 170,402 |
| 2025-08-07 | 2025-08-05 | 4.393 | 39,061 | +0 | 0.00% | 171,602 |
| 2025-08-06 | 2025-08-04 | 4.301 | 39,061 | +0 | 0.00% | 168,002 |
| 2025-08-05 | 2025-08-01 | 4.301 | 39,061 | +0 | 0.00% | 168,002 |
| 2025-08-04 | 2025-07-31 | 4.321 | 39,061 | +0 | 0.00% | 168,802 |
| 2025-08-01 | 2025-07-30 | 4.393 | 39,061 | +0 | 0.00% | 171,602 |
| 2025-07-31 | 2025-07-29 | 4.270 | 39,061 | +0 | 0.00% | 166,802 |
| 2025-07-30 | 2025-07-28 | 4.301 | 39,061 | +0 | 0.00% | 168,002 |
| 2025-07-29 | 2025-07-25 | 4.311 | 39,061 | +0 | 0.00% | 168,402 |
| 2025-07-28 | 2025-07-24 | 4.362 | 39,061 | +0 | 0.00% | 170,402 |
| 2025-07-25 | 2025-07-23 | 4.403 | 39,061 | +0 | 0.00% | 172,002 |
| 2025-07-24 | 2025-07-22 | 4.444 | 39,061 | +0 | 0.00% | 173,602 |
| 2025-07-23 | 2025-07-21 | 4.383 | 39,061 | +0 | 0.00% | 171,202 |
| 2025-07-22 | 2025-07-18 | 4.352 | 39,061 | +0 | 0.00% | 170,002 |
| 2025-07-21 | 2025-07-17 | 4.352 | 39,061 | +0 | 0.00% | 170,002 |
| 2025-07-18 | 2025-07-16 | 4.424 | 39,061 | +0 | 0.00% | 172,802 |
| 2025-07-17 | 2025-07-15 | 4.414 | 39,061 | +0 | 0.00% | 172,402 |
| 2025-07-16 | 2025-07-14 | 4.383 | 39,061 | +0 | 0.00% | 171,202 |
| 2025-07-15 | 2025-07-11 | 4.321 | 39,061 | +0 | 0.00% | 168,802 |
| 2025-07-14 | 2025-07-10 | 4.373 | 39,061 | +0 | 0.00% | 170,802 |
| 2025-07-11 | 2025-07-09 | 4.393 | 39,061 | +0 | 0.00% | 171,602 |
| 2025-07-10 | 2025-07-08 | 4.444 | 39,061 | +0 | 0.00% | 173,602 |
| 2025-07-09 | 2025-07-07 | 4.516 | 39,061 | +0 | 0.00% | 176,402 |
| 2025-07-08 | 2025-07-04 | 4.352 | 39,061 | +0 | 0.00% | 170,002 |
| 2025-07-07 | 2025-07-03 | 4.393 | 39,061 | +0 | 0.00% | 171,602 |
| 2025-07-04 | 2025-07-02 | 4.362 | 39,061 | +0 | 0.00% | 170,402 |
| 2025-07-03 | 2025-06-30 | 4.260 | 39,061 | +0 | 0.00% | 166,402 |
| 2025-07-02 | 2025-06-27 | 4.219 | 39,061 | +0 | 0.00% | 164,802 |
| 2025-06-30 | 2025-06-26 | 4.403 | 39,061 | +0 | 0.00% | 172,002 |
| 2025-06-27 | 2025-06-25 | 4.506 | 39,061 | +0 | 0.00% | 176,002 |
| 2025-06-26 | 2025-06-24 | 4.434 | 39,061 | +0 | 0.00% | 173,202 |
| 2025-06-25 | 2025-06-23 | 4.424 | 39,061 | +0 | 0.00% | 172,802 |
| 2025-06-24 | 2025-06-20 | 4.485 | 39,061 | +0 | 0.00% | 175,202 |
| 2025-06-23 | 2025-06-19 | 4.475 | 39,061 | +0 | 0.00% | 174,802 |
| 2025-06-20 | 2025-06-18 | 5.025 | 39,061 | +0 | 0.00% | 196,263 |
| 2025-06-19 | 2025-06-17 | 5.056 | 39,061 | +1,167 | 0.00% | 197,500 |
| 2025-06-18 | 2025-06-16 | 4.972 | 37,894 | +0 | 0.00% | 188,399 |
| 2025-06-17 | 2025-06-13 | 5.046 | 37,894 | +0 | 0.00% | 191,199 |
| 2025-06-16 | 2025-06-12 | 5.014 | 37,894 | +0 | 0.00% | 189,999 |
| 2025-06-13 | 2025-06-11 | 5.056 | 37,894 | +0 | 0.00% | 191,599 |
| 2025-06-12 | 2025-06-10 | 4.993 | 37,894 | +0 | 0.00% | 189,199 |
| 2025-06-11 | 2025-06-09 | 4.845 | 37,894 | +0 | 0.00% | 183,599 |
| 2025-06-10 | 2025-06-06 | 4.813 | 37,894 | +0 | 0.00% | 182,399 |
| 2025-06-09 | 2025-06-05 | 4.697 | 37,894 | +0 | 0.00% | 177,999 |
| 2025-06-06 | 2025-06-04 | 4.824 | 37,894 | +0 | 0.00% | 182,799 |
| 2025-06-05 | 2025-06-03 | 4.761 | 37,894 | +0 | 0.00% | 180,399 |
| 2025-06-04 | 2025-06-02 | 4.655 | 37,894 | +0 | 0.00% | 176,399 |
| 2025-06-03 | 2025-05-30 | 4.803 | 37,894 | +0 | 0.00% | 181,999 |
| 2025-06-02 | 2025-05-29 | 4.803 | 37,894 | +0 | 0.00% | 181,999 |
| 2025-05-30 | 2025-05-28 | 4.845 | 37,894 | +0 | 0.00% | 183,599 |
| 2025-05-29 | 2025-05-27 | 4.866 | 37,894 | +0 | 0.00% | 184,399 |
| 2025-05-28 | 2025-05-26 | 4.740 | 37,894 | +0 | 0.00% | 179,599 |
| 2025-05-27 | 2025-05-23 | 4.592 | 37,894 | +0 | 0.00% | 173,999 |
| 2025-05-26 | 2025-05-22 | 4.634 | 37,894 | +0 | 0.00% | 175,599 |
| 2025-05-23 | 2025-05-21 | 4.803 | 37,894 | +0 | 0.00% | 181,999 |
| 2025-05-22 | 2025-05-20 | 4.782 | 37,894 | +0 | 0.00% | 181,199 |
| 2025-05-21 | 2025-05-19 | 4.655 | 37,894 | +0 | 0.00% | 176,399 |
| 2025-05-20 | 2025-05-16 | 4.697 | 37,894 | +0 | 0.00% | 177,999 |
| 2025-05-19 | 2025-05-15 | 4.750 | 37,894 | +0 | 0.00% | 179,999 |
| 2025-05-16 | 2025-05-14 | 4.729 | 37,894 | +0 | 0.00% | 179,199 |
| 2025-05-15 | 2025-05-13 | 4.740 | 37,894 | +0 | 0.00% | 179,599 |
| 2025-05-14 | 2025-05-12 | 4.792 | 37,894 | +0 | 0.00% | 181,599 |
| 2025-05-13 | 2025-05-09 | 4.771 | 37,894 | +0 | 0.00% | 180,799 |
| 2025-05-12 | 2025-05-08 | 4.655 | 37,894 | +0 | 0.00% | 176,399 |
| 2025-05-09 | 2025-05-07 | 4.623 | 37,894 | +0 | 0.00% | 175,199 |
| 2025-05-08 | 2025-05-06 | 4.750 | 37,894 | +0 | 0.00% | 179,999 |
| 2025-05-07 | 2025-05-02 | 4.718 | 37,894 | +0 | 0.00% | 178,799 |
| 2025-05-06 | 2025-04-30 | 4.581 | 37,894 | +0 | 0.00% | 173,599 |
| 2025-05-02 | 2025-04-29 | 4.750 | 37,894 | +0 | 0.00% | 179,999 |
| 2025-04-30 | 2025-04-28 | 4.845 | 37,894 | +0 | 0.00% | 183,599 |
| 2025-04-29 | 2025-04-25 | 4.813 | 37,894 | +0 | 0.00% | 182,399 |
| 2025-04-28 | 2025-04-24 | 4.729 | 37,894 | +0 | 0.00% | 179,199 |
| 2025-04-25 | 2025-04-23 | 4.623 | 37,894 | +0 | 0.00% | 175,199 |
| 2025-04-24 | 2025-04-22 | 4.602 | 37,894 | +0 | 0.00% | 174,399 |
| 2025-04-23 | 2025-04-17 | 4.528 | 37,894 | +0 | 0.00% | 171,599 |
| 2025-04-22 | 2025-04-16 | 4.518 | 37,894 | +0 | 0.00% | 171,199 |
| 2025-04-17 | 2025-04-15 | 4.571 | 37,894 | +0 | 0.00% | 173,199 |
| 2025-04-16 | 2025-04-14 | 4.476 | 37,894 | +0 | 0.00% | 169,599 |
| 2025-04-15 | 2025-04-11 | 4.360 | 37,894 | +0 | 0.00% | 165,199 |
| 2025-04-14 | 2025-04-10 | 4.402 | 37,894 | +0 | 0.00% | 166,799 |
| 2025-04-11 | 2025-04-09 | 4.412 | 37,894 | +0 | 0.00% | 167,199 |
| 2025-04-10 | 2025-04-08 | 4.317 | 37,894 | +0 | 0.00% | 163,599 |
| 2025-04-09 | 2025-04-07 | 4.201 | 37,894 | +0 | 0.00% | 159,199 |
| 2025-04-08 | 2025-04-03 | 4.687 | 37,894 | +0 | 0.00% | 177,599 |
| 2025-04-07 | 2025-04-02 | 4.718 | 37,894 | +0 | 0.00% | 178,799 |
| 2025-04-03 | 2025-04-01 | 4.718 | 37,894 | +0 | 0.00% | 178,799 |
| 2025-04-02 | 2025-03-31 | 4.771 | 37,894 | +0 | 0.00% | 180,799 |
| 2025-04-01 | 2025-03-28 | 4.676 | 37,894 | +0 | 0.00% | 177,199 |
| 2025-03-31 | 2025-03-27 | 4.634 | 37,894 | +0 | 0.00% | 175,599 |
| 2025-03-28 | 2025-03-26 | 4.687 | 37,894 | +0 | 0.00% | 177,599 |
| 2025-03-27 | 2025-03-25 | 4.792 | 37,894 | +0 | 0.00% | 181,599 |
| 2025-03-26 | 2025-03-24 | 4.729 | 37,894 | +0 | 0.00% | 179,199 |
| 2025-03-25 | 2025-03-21 | 4.634 | 37,894 | +0 | 0.00% | 175,599 |
| 2025-03-24 | 2025-03-20 | 4.792 | 37,894 | +0 | 0.00% | 181,599 |
| 2025-03-21 | 2025-03-19 | 4.645 | 37,894 | +0 | 0.00% | 175,999 |
| 2025-03-20 | 2025-03-18 | 4.571 | 37,894 | +0 | 0.00% | 173,199 |
| 2025-03-19 | 2025-03-17 | 4.602 | 37,894 | +0 | 0.00% | 174,399 |
| 2025-03-18 | 2025-03-14 | 4.560 | 37,894 | +0 | 0.00% | 172,799 |
| 2025-03-17 | 2025-03-13 | 4.550 | 37,894 | +0 | 0.00% | 172,399 |
| 2025-03-14 | 2025-03-12 | 4.592 | 37,894 | +0 | 0.00% | 173,999 |
| 2025-03-13 | 2025-03-11 | 4.560 | 37,894 | +0 | 0.00% | 172,799 |
| 2025-03-12 | 2025-03-10 | 4.423 | 37,894 | +0 | 0.00% | 167,599 |
| 2025-03-11 | 2025-03-07 | 4.391 | 37,894 | +0 | 0.00% | 166,399 |
| 2025-03-10 | 2025-03-06 | 4.328 | 37,894 | +0 | 0.00% | 163,999 |
| 2025-03-07 | 2025-03-05 | 4.444 | 37,894 | +0 | 0.00% | 168,399 |
| 2025-03-06 | 2025-03-04 | 4.486 | 37,894 | +0 | 0.00% | 169,999 |
| 2025-03-05 | 2025-03-03 | 4.528 | 37,894 | +0 | 0.00% | 171,599 |
| 2025-03-04 | 2025-02-28 | 4.497 | 37,894 | +0 | 0.00% | 170,399 |
| 2025-03-03 | 2025-02-27 | 4.528 | 37,894 | +0 | 0.00% | 171,599 |
| 2025-02-28 | 2025-02-26 | 4.528 | 37,894 | +0 | 0.00% | 171,599 |
| 2025-02-27 | 2025-02-25 | 4.465 | 37,894 | +0 | 0.00% | 169,199 |
| 2025-02-26 | 2025-02-24 | 4.328 | 37,894 | +0 | 0.00% | 163,999 |
| 2025-02-25 | 2025-02-21 | 4.338 | 37,894 | +0 | 0.00% | 164,399 |
| 2025-02-24 | 2025-02-20 | 4.307 | 37,894 | +0 | 0.00% | 163,199 |
| 2025-02-21 | 2025-02-19 | 4.138 | 37,894 | +0 | 0.00% | 156,799 |
| 2025-02-20 | 2025-02-18 | 4.170 | 37,894 | +0 | 0.00% | 157,999 |
| 2025-02-19 | 2025-02-17 | 4.075 | 37,894 | +0 | 0.00% | 154,399 |
| 2025-02-18 | 2025-02-14 | 3.906 | 37,894 | +0 | 0.00% | 148,000 |
| 2025-02-17 | 2025-02-13 | 3.885 | 37,894 | +0 | 0.00% | 147,200 |
| 2025-02-14 | 2025-02-12 | 3.853 | 37,894 | +0 | 0.00% | 146,000 |
| 2025-02-13 | 2025-02-11 | 3.842 | 37,894 | +0 | 0.00% | 145,600 |
| 2025-02-12 | 2025-02-10 | 3.948 | 37,894 | +0 | 0.00% | 149,600 |
| 2025-02-11 | 2025-02-07 | 4.011 | 37,894 | +0 | 0.00% | 151,999 |
| 2025-02-10 | 2025-02-06 | 4.064 | 37,894 | +0 | 0.00% | 153,999 |
| 2025-02-07 | 2025-02-05 | 4.053 | 37,894 | +0 | 0.00% | 153,599 |
| 2025-02-06 | 2025-02-04 | 4.022 | 37,894 | +0 | 0.00% | 152,399 |
| 2025-02-05 | 2025-02-03 | 4.053 | 37,894 | +0 | 0.00% | 153,599 |
| 2025-02-04 | 2025-01-28 | 4.022 | 37,894 | +0 | 0.00% | 152,399 |
| 2025-02-03 | 2025-01-24 | 4.064 | 37,894 | +0 | 0.00% | 153,999 |
| 2025-01-27 | 2025-01-23 | 4.053 | 37,894 | +0 | 0.00% | 153,599 |
| 2025-01-24 | 2025-01-22 | 4.001 | 37,894 | +0 | 0.00% | 151,599 |
| 2025-01-23 | 2025-01-21 | 3.980 | 37,894 | +0 | 0.00% | 150,800 |
| 2025-01-22 | 2025-01-20 | 3.948 | 37,894 | +0 | 0.00% | 149,600 |
| 2025-01-21 | 2025-01-17 | 4.053 | 37,894 | +0 | 0.00% | 153,599 |
| 2025-01-20 | 2025-01-16 | 3.990 | 37,894 | +0 | 0.00% | 151,200 |
| 2025-01-17 | 2025-01-15 | 3.980 | 37,894 | +0 | 0.00% | 150,800 |
| 2025-01-16 | 2025-01-14 | 3.990 | 37,894 | +0 | 0.00% | 151,200 |
| 2025-01-15 | 2025-01-13 | 3.916 | 37,894 | +0 | 0.00% | 148,400 |
| 2025-01-14 | 2025-01-10 | 3.779 | 37,894 | +0 | 0.00% | 143,200 |
| 2025-01-13 | 2025-01-09 | 3.937 | 37,894 | +0 | 0.00% | 149,200 |
| 2025-01-10 | 2025-01-08 | 3.895 | 37,894 | +0 | 0.00% | 147,600 |
| 2025-01-09 | 2025-01-07 | 3.895 | 37,894 | +0 | 0.00% | 147,600 |
| 2025-01-08 | 2025-01-06 | 3.990 | 37,894 | +0 | 0.00% | 151,200 |
| 2025-01-07 | 2025-01-03 | 3.958 | 37,894 | +0 | 0.00% | 150,000 |
| 2025-01-06 | 2025-01-02 | 4.106 | 37,894 | +0 | 0.00% | 155,599 |
| 2025-01-03 | 2024-12-31 | 4.222 | 37,894 | +0 | 0.00% | 159,999 |
| 2025-01-02 | 2024-12-27 | 4.127 | 37,894 | +0 | 0.00% | 156,399 |
| 2024-12-30 | 2024-12-24 | 4.201 | 37,894 | +0 | 0.00% | 159,199 |
| 2024-12-27 | 2024-12-20 | 4.085 | 37,894 | +0 | 0.00% | 154,799 |
| 2024-12-23 | 2024-12-19 | 4.127 | 37,894 | +0 | 0.00% | 156,399 |
| 2024-12-20 | 2024-12-18 | 4.106 | 37,894 | +0 | 0.00% | 155,599 |
| 2024-12-19 | 2024-12-17 | 3.958 | 37,894 | +0 | 0.00% | 150,000 |
| 2024-12-18 | 2024-12-16 | 4.064 | 37,894 | +0 | 0.00% | 153,999 |
| 2024-12-17 | 2024-12-13 | 4.001 | 37,894 | +0 | 0.00% | 151,599 |
| 2024-12-16 | 2024-12-12 | 4.075 | 37,894 | +0 | 0.00% | 154,399 |
| 2024-12-13 | 2024-12-11 | 4.085 | 37,894 | +0 | 0.00% | 154,799 |
| 2024-12-12 | 2024-12-10 | 3.958 | 37,894 | +0 | 0.00% | 150,000 |
| 2024-12-11 | 2024-12-09 | 4.075 | 37,894 | +0 | 0.00% | 154,399 |
| 2024-12-10 | 2024-12-06 | 4.011 | 37,894 | +0 | 0.00% | 151,999 |
| 2024-12-09 | 2024-12-05 | 3.937 | 37,894 | +0 | 0.00% | 149,200 |
| 2024-12-06 | 2024-12-04 | 3.906 | 37,894 | +0 | 0.00% | 148,000 |
| 2024-12-05 | 2024-12-03 | 3.853 | 37,894 | +0 | 0.00% | 146,000 |
| 2024-12-04 | 2024-12-02 | 3.642 | 37,894 | +0 | 0.00% | 138,000 |
| 2024-12-03 | 2024-11-29 | 3.652 | 37,894 | +0 | 0.00% | 138,400 |
| 2024-12-02 | 2024-11-28 | 3.642 | 37,894 | +0 | 0.00% | 138,000 |
| 2024-11-29 | 2024-11-27 | 3.705 | 37,894 | +0 | 0.00% | 140,400 |
| 2024-11-28 | 2024-11-26 | 3.663 | 37,894 | +0 | 0.00% | 138,800 |
| 2024-11-27 | 2024-11-25 | 3.684 | 37,894 | +0 | 0.00% | 139,600 |
| 2024-11-26 | 2024-11-22 | 3.716 | 37,894 | +0 | 0.00% | 140,800 |
| 2024-11-25 | 2024-11-21 | 3.800 | 37,894 | +0 | 0.00% | 144,000 |
| 2024-11-22 | 2024-11-20 | 3.811 | 37,894 | +0 | 0.00% | 144,400 |
| 2024-11-21 | 2024-11-19 | 3.758 | 37,894 | +0 | 0.00% | 142,400 |
| 2024-11-20 | 2024-11-18 | 3.842 | 37,894 | +0 | 0.00% | 145,600 |
| 2024-11-19 | 2024-11-15 | 3.800 | 37,894 | +0 | 0.00% | 144,000 |
| 2024-11-18 | 2024-11-14 | 3.800 | 37,894 | +0 | 0.00% | 144,000 |
| 2024-11-15 | 2024-11-13 | 3.895 | 37,894 | +0 | 0.00% | 147,600 |
| 2024-11-14 | 2024-11-12 | 3.885 | 37,894 | +0 | 0.00% | 147,200 |
| 2024-11-13 | 2024-11-11 | 4.011 | 37,894 | +0 | 0.00% | 151,999 |
| 2024-11-12 | 2024-11-08 | 4.117 | 37,894 | +0 | 0.00% | 155,999 |
| 2024-11-11 | 2024-11-07 | 4.159 | 37,894 | +0 | 0.00% | 157,599 |
| 2024-11-08 | 2024-11-06 | 4.022 | 37,894 | +0 | 0.00% | 152,399 |
| 2024-11-07 | 2024-11-05 | 4.075 | 37,894 | +0 | 0.00% | 154,399 |
| 2024-11-06 | 2024-11-04 | 4.064 | 37,894 | +0 | 0.00% | 153,999 |
| 2024-11-05 | 2024-11-01 | 3.980 | 37,894 | +0 | 0.00% | 150,800 |
| 2024-11-04 | 2024-10-31 | 4.085 | 37,894 | +0 | 0.00% | 154,799 |
| 2024-11-01 | 2024-10-30 | 3.927 | 37,894 | +0 | 0.00% | 148,800 |
| 2024-10-31 | 2024-10-29 | 4.001 | 37,894 | +0 | 0.00% | 151,599 |
| 2024-10-30 | 2024-10-28 | 4.106 | 37,894 | +0 | 0.00% | 155,599 |
| 2024-10-29 | 2024-10-25 | 4.148 | 37,894 | +0 | 0.00% | 157,199 |
| 2024-10-28 | 2024-10-24 | 4.254 | 37,894 | +0 | 0.00% | 161,199 |
| 2024-10-25 | 2024-10-23 | 4.328 | 37,894 | +0 | 0.00% | 163,999 |
| 2024-10-24 | 2024-10-22 | 4.465 | 37,894 | +0 | 0.00% | 169,199 |
| 2024-10-23 | 2024-10-21 | 4.275 | 37,894 | +0 | 0.00% | 161,999 |
| 2024-10-22 | 2024-10-18 | 4.349 | 37,894 | +0 | 0.00% | 164,799 |
| 2024-10-21 | 2024-10-17 | 4.275 | 37,894 | +0 | 0.00% | 161,999 |
| 2024-10-18 | 2024-10-16 | 4.455 | 37,894 | +0 | 0.00% | 168,799 |
| 2024-10-17 | 2024-10-15 | 4.349 | 37,894 | +0 | 0.00% | 164,799 |
| 2024-10-16 | 2024-10-14 | 4.528 | 37,894 | +0 | 0.00% | 171,599 |
| 2024-10-15 | 2024-10-10 | 4.697 | 37,894 | +0 | 0.00% | 177,999 |
| 2024-10-14 | 2024-10-09 | 4.497 | 37,894 | +0 | 0.00% | 170,399 |
| 2024-10-10 | 2024-10-08 | 4.623 | 37,894 | +0 | 0.00% | 175,199 |
| 2024-10-09 | 2024-10-07 | 5.025 | 37,894 | +0 | 0.00% | 190,399 |
| 2024-10-08 | 2024-10-04 | 4.866 | 37,894 | +0 | 0.00% | 184,399 |
| 2024-10-07 | 2024-10-03 | 4.602 | 37,894 | +0 | 0.00% | 174,399 |
| 2024-10-04 | 2024-10-02 | 4.645 | 37,894 | +0 | 0.00% | 175,999 |
| 2024-10-03 | 2024-09-30 | 4.666 | 37,894 | +0 | 0.00% | 176,799 |
| 2024-10-02 | 2024-09-27 | 4.613 | 37,894 | +0 | 0.00% | 174,799 |
| 2024-09-30 | 2024-09-26 | 4.634 | 37,894 | +0 | 0.00% | 175,599 |
| 2024-09-27 | 2024-09-25 | 4.476 | 37,894 | +0 | 0.00% | 169,599 |
| 2024-09-26 | 2024-09-24 | 4.476 | 37,894 | +0 | 0.00% | 169,599 |
| 2024-09-25 | 2024-09-23 | 4.307 | 37,894 | -18,947 | 0.00% | 163,199 |
| 2024-09-11 | 2024-09-09 | 4.148 | 56,841 | +18,947 | 0.00% | 235,787 |
| 2024-09-10 | 2024-09-05 | 4.364 | 37,894 | +866 | 0.00% | 165,379 |
| 2024-08-16 | 2024-08-14 | 4.440 | 37,028 | -18,514 | 0.00% | 164,399 |
| 2024-08-14 | 2024-08-12 | 4.332 | 55,542 | +18,514 | 0.00% | 240,599 |
| 2024-06-20 | 2024-06-18 | 5.554 | 37,028 | +1,232 | 0.00% | 205,641 |
| 2024-04-15 | 2024-04-11 | 5.274 | 35,796 | -1,790 | 0.00% | 188,799 |
| 2023-06-05 | 2023-06-01 | 4.968 | 37,586 | +1,997 | 0.00% | 186,742 |
| 2023-04-13 | 2023-04-11 | 3.894 | 35,589 | -25,421 | 0.00% | 138,600 |
| 2023-02-06 | 2023-02-02 | 3.682 | 61,010 | +5,084 | 0.00% | 224,641 |
| 2022-11-08 | 2022-11-04 | 3.104 | 55,926 | -8,473 | 0.00% | 173,581 |
| 2022-11-01 | 2022-10-28 | 2.844 | 64,399 | +8,473 | 0.00% | 183,159 |
| 2022-07-04 | 2022-06-29 | 3.695 | 55,926 | +5,728 | 0.00% | 206,624 |
| 2021-12-09 | 2021-12-07 | 3.747 | 50,198 | -7,605 | 0.00% | 188,102 |
| 2021-07-05 | 2021-06-30 | 3.776 | 57,803 | +6,884 | 0.00% | 218,276 |
| 2020-07-03 | 2020-06-30 | 3.575 | 50,919 | +3,512 | 0.00% | 182,034 |
| 2019-06-28 | 2019-06-26 | 5.191 | 47,407 | +1,143 | 0.00% | 246,093 |
| 2018-06-28 | 2018-06-26 | 5.162 | 46,264 | +328 | 0.00% | 238,814 |
| 2017-07-04 | 2017-06-30 | 6.042 | 45,936 | +2,035 | 0.00% | 277,534 |
| 2017-05-17 | 2017-05-15 | 6.059 | 43,901 | -1,155 | 0.00% | 265,999 |
| 2016-09-06 | 2016-09-02 | 5.869 | 45,056 | +5,776 | 0.00% | 264,417 |
| 2016-09-02 | 2016-08-31 | 6.007 | 39,280 | +1,155 | 0.00% | 235,960 |
| 2016-08-17 | 2016-08-15 | 6.717 | 38,125 | +20,796 | 0.00% | 256,082 |
| 2016-06-02 | 2016-05-31 | 7.812 | 17,329 | +1,507 | 0.00% | 135,369 |
| 2016-05-24 | 2016-05-20 | 7.262 | 15,822 | -1,055 | 0.00% | 114,897 |
| 2016-05-18 | 2016-05-16 | 7.110 | 16,877 | +5,274 | 0.00% | 119,998 |
| 2016-04-29 | 2016-04-27 | 7.565 | 11,603 | +1,055 | 0.00% | 87,779 |
| 2015-11-03 | 2015-10-30 | 10.807 | 10,548 | +10,548 | 0.00% | 113,997 |
| 2015-07-13 | 2015-07-09 | 13.917 | 0 | -10,548 | ||
| 2015-07-10 | 2015-07-08 | 13.026 | 10,548 | +10,548 | 0.00% | 137,396 |
| 2014-11-03 | 2014-10-30 | 11.577 | 0 | -5,088 | ||
| 2014-10-31 | 2014-10-29 | 11.007 | 5,088 | +5,088 | 0.00% | 56,002 |
| 2014-08-14 | 2014-08-12 | 10.476 | 0 | -15,263 | ||
| 2014-08-12 | 2014-08-08 | 10.142 | 15,263 | -30,527 | 0.00% | 154,795 |
| 2014-08-05 | 2014-08-01 | 9.709 | 45,790 | -15,264 | 0.01% | 444,596 |
| 2014-08-01 | 2014-07-30 | 9.454 | 61,054 | +30,527 | 0.01% | 577,201 |
| 2014-07-30 | 2014-07-28 | 10.044 | 30,527 | +30,527 | 0.00% | 306,601 |
| 2014-07-29 | 2014-07-25 | 10.240 | 0 | -15,263 | ||
| 2014-07-28 | 2014-07-24 | 10.004 | 15,263 | +15,263 | 0.00% | 152,695 |
| 2013-10-25 | 2013-10-23 | 7.357 | 0 | -2,854 | ||
| 2013-06-27 | 2013-06-25 | 6.282 | 2,854 | +75 | 0.00% | 17,928 |
| 2013-06-17 | 2013-06-13 | 7.080 | 2,779 | -1,853 | 0.00% | 19,677 |
| 2013-05-23 | 2013-05-21 | 8.915 | 4,632 | +4,632 | 0.00% | 41,296 |
| 2013-01-28 | 2013-01-24 | 6.195 | 0 | -9,265 | ||
| 2012-12-18 | 2012-12-14 | 5.591 | 9,265 | -9,265 | 0.00% | 51,800 |
| 2012-12-06 | 2012-12-04 | 5.267 | 18,530 | -9,265 | 0.00% | 97,600 |
| 2012-11-29 | 2012-11-27 | 5.094 | 27,795 | +9,265 | 0.00% | 141,600 |
| 2012-06-19 | 2012-06-15 | 4.814 | 18,530 | -9,265 | 0.00% | 89,200 |
| 2012-01-12 | 2012-01-10 | 3.411 | 27,795 | -23,162 | 0.00% | 94,800 |
| 2010-10-29 | 2010-10-27 | 3.907 | 50,957 | +9,265 | 0.01% | 199,099 |
| 2010-05-06 | 2010-05-04 | 4.103 | 41,692 | +892 | 0.01% | 171,060 |
| 2010-04-20 | 2010-04-16 | 4.368 | 40,800 | -4,533 | 0.01% | 178,200 |
| 2010-04-09 | 2010-04-07 | 4.390 | 45,333 | +4,533 | 0.01% | 198,998 |
| 2009-11-18 | 2009-11-16 | 5.184 | 40,800 | -9,067 | 0.01% | 211,500 |
| 2009-11-12 | 2009-11-10 | 5.228 | 49,867 | +9,067 | 0.01% | 260,701 |
| 2009-10-19 | 2009-10-15 | 5.404 | 40,800 | +9,067 | 0.01% | 220,500 |
| 2009-07-28 | 2009-07-24 | 5.956 | 31,733 | -4,534 | 0.00% | 188,998 |
| 2008-10-20 | 2008-10-16 | 3.728 | 36,267 | -4,533 | 0.01% | 135,201 |
| 2008-06-26 | 2008-06-24 | 5.140 | 40,800 | +4,533 | 0.01% | 209,700 |
| 2008-06-16 | 2008-06-12 | 5.846 | 36,267 | -9,066 | 0.01% | 212,002 |
| 2008-05-29 | 2008-05-27 | 5.717 | 45,333 | +1,253 | 0.01% | 259,162 |
| 2008-05-02 | 2008-04-29 | 6.012 | 44,080 | -8,816 | 0.01% | 264,998 |
| 2008-04-07 | 2008-04-02 | 4.469 | 52,896 | +8,816 | 0.01% | 236,398 |
| 2008-02-12 | 2008-02-06 | 5.853 | 44,080 | +8,816 | 0.01% | 257,998 |
| 2008-01-08 | 2008-01-04 | 8.575 | 35,264 | +4,408 | 0.01% | 302,398 |
| 2007-11-07 | 2007-11-05 | 11.797 | 30,856 | +4,408 | 0.00% | 363,998 |
| 2007-11-02 | 2007-10-31 | 12.046 | 26,448 | +4,408 | 0.00% | 318,598 |
| 2007-10-17 | 2007-10-15 | 11.910 | 22,040 | -4,408 | 0.00% | 262,498 |
| 2007-10-10 | 2007-10-08 | 11.003 | 26,448 | -4,408 | 0.00% | 290,998 |
| 2007-09-18 | 2007-09-14 | 10.912 | 30,856 | -4,408 | 0.00% | 336,698 |
| 2007-08-24 | 2007-08-22 | 8.530 | 35,264 | -4,408 | 0.01% | 300,798 |
| 2007-08-15 | 2007-08-13 | 7.532 | 39,672 | +4,408 | 0.01% | 298,798 |
| 2007-07-31 | 2007-07-27 | 8.598 | 35,264 | +4,408 | 0.01% | 303,198 |
| 2007-06-26 | 2007-06-22 | 9.687 | 30,856 | 0.00% | 298,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy