History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 36,000 | +0 | 0.00% | 152,280 |
| 2025-10-13 | 2025-10-09 | 4.210 | 36,000 | +0 | 0.00% | 151,560 |
| 2025-10-10 | 2025-10-08 | 4.140 | 36,000 | +0 | 0.00% | 149,040 |
| 2025-10-09 | 2025-10-06 | 4.110 | 36,000 | +0 | 0.00% | 147,960 |
| 2025-10-08 | 2025-10-03 | 4.120 | 36,000 | +0 | 0.00% | 148,320 |
| 2025-10-06 | 2025-10-02 | 4.090 | 36,000 | +0 | 0.00% | 147,240 |
| 2025-10-03 | 2025-09-30 | 4.291 | 36,000 | +0 | 0.00% | 154,468 |
| 2025-10-02 | 2025-09-29 | 4.311 | 36,000 | +846 | 0.00% | 155,205 |
| 2025-09-30 | 2025-09-26 | 4.270 | 35,154 | +0 | 0.00% | 150,118 |
| 2025-09-29 | 2025-09-25 | 4.270 | 35,154 | +0 | 0.00% | 150,118 |
| 2025-09-26 | 2025-09-24 | 4.321 | 35,154 | +0 | 0.00% | 151,918 |
| 2025-09-25 | 2025-09-23 | 4.332 | 35,154 | +0 | 0.00% | 152,278 |
| 2025-09-24 | 2025-09-22 | 4.352 | 35,154 | +0 | 0.00% | 152,998 |
| 2025-09-23 | 2025-09-19 | 4.424 | 35,154 | +0 | 0.00% | 155,518 |
| 2025-09-22 | 2025-09-18 | 4.444 | 35,154 | +0 | 0.00% | 156,238 |
| 2025-09-19 | 2025-09-17 | 4.588 | 35,154 | +0 | 0.00% | 161,278 |
| 2025-09-18 | 2025-09-16 | 4.598 | 35,154 | +0 | 0.00% | 161,638 |
| 2025-09-17 | 2025-09-15 | 4.659 | 35,154 | -19,531 | 0.00% | 163,798 |
| 2025-09-15 | 2025-09-11 | 4.741 | 54,685 | +9,765 | 0.00% | 259,281 |
| 2025-09-09 | 2025-09-05 | 4.608 | 44,920 | +9,766 | 0.00% | 207,002 |
| 2025-08-29 | 2025-08-27 | 4.537 | 35,154 | -9,766 | 0.00% | 159,478 |
| 2025-08-27 | 2025-08-25 | 4.598 | 44,920 | -1,953 | 0.00% | 206,542 |
| 2025-08-14 | 2025-08-12 | 4.465 | 46,873 | +11,719 | 0.00% | 209,282 |
| 2025-07-29 | 2025-07-25 | 4.311 | 35,154 | -9,766 | 0.00% | 151,558 |
| 2025-07-24 | 2025-07-22 | 4.444 | 44,920 | +9,766 | 0.00% | 199,642 |
| 2025-06-19 | 2025-06-17 | 5.056 | 35,154 | +1,049 | 0.00% | 177,745 |
| 2025-04-23 | 2025-04-17 | 4.528 | 34,105 | -9,473 | 0.00% | 154,441 |
| 2025-04-17 | 2025-04-15 | 4.571 | 43,578 | +9,473 | 0.00% | 199,179 |
| 2025-03-13 | 2025-03-11 | 4.560 | 34,105 | -9,473 | 0.00% | 155,521 |
| 2025-03-11 | 2025-03-07 | 4.391 | 43,578 | +9,473 | 0.00% | 191,359 |
| 2025-02-13 | 2025-02-11 | 3.842 | 34,105 | -9,473 | 0.00% | 131,041 |
| 2025-01-15 | 2025-01-13 | 3.916 | 43,578 | -18,947 | 0.00% | 170,659 |
| 2025-01-14 | 2025-01-10 | 3.779 | 62,525 | +9,473 | 0.00% | 236,279 |
| 2025-01-09 | 2025-01-07 | 3.895 | 53,052 | -9,473 | 0.00% | 206,641 |
| 2025-01-07 | 2025-01-03 | 3.958 | 62,525 | +18,947 | 0.00% | 247,499 |
| 2024-12-13 | 2024-12-11 | 4.085 | 43,578 | -18,947 | 0.00% | 178,019 |
| 2024-11-12 | 2024-11-08 | 4.117 | 62,525 | -18,947 | 0.00% | 257,399 |
| 2024-11-04 | 2024-10-31 | 4.085 | 81,472 | +34,104 | 0.01% | 332,818 |
| 2024-10-31 | 2024-10-29 | 4.001 | 47,368 | +3,790 | 0.00% | 189,501 |
| 2024-10-25 | 2024-10-23 | 4.328 | 43,578 | +9,473 | 0.00% | 188,599 |
| 2024-10-14 | 2024-10-09 | 4.497 | 34,105 | -18,947 | 0.00% | 153,361 |
| 2024-10-04 | 2024-10-02 | 4.645 | 53,052 | +18,947 | 0.00% | 246,401 |
| 2024-09-10 | 2024-09-05 | 4.364 | 34,105 | -8,477 | 0.00% | 148,843 |
| 2024-09-03 | 2024-08-30 | 4.451 | 42,582 | +9,257 | 0.00% | 189,518 |
| 2024-08-28 | 2024-08-26 | 4.364 | 33,325 | -18,514 | 0.00% | 145,438 |
| 2024-08-20 | 2024-08-16 | 4.483 | 51,839 | +9,257 | 0.00% | 232,398 |
| 2024-08-16 | 2024-08-14 | 4.440 | 42,582 | -18,515 | 0.00% | 189,058 |
| 2024-08-12 | 2024-08-08 | 4.343 | 61,097 | +9,258 | 0.00% | 265,322 |
| 2024-08-09 | 2024-08-07 | 4.343 | 51,839 | +18,514 | 0.00% | 225,118 |
| 2024-06-20 | 2024-06-18 | 5.554 | 33,325 | +1,108 | 0.00% | 185,076 |
| 2024-05-14 | 2024-05-10 | 4.850 | 32,217 | -30,426 | 0.00% | 156,242 |
| 2024-05-09 | 2024-05-07 | 4.693 | 62,643 | +30,426 | 0.00% | 293,998 |
| 2023-12-06 | 2023-12-04 | 3.643 | 32,217 | -17,898 | 0.00% | 117,361 |
| 2023-10-30 | 2023-10-26 | 3.341 | 50,115 | -8,949 | 0.00% | 167,441 |
| 2023-10-25 | 2023-10-20 | 3.319 | 59,064 | -8,949 | 0.00% | 196,021 |
| 2023-10-12 | 2023-10-10 | 3.442 | 68,013 | +35,796 | 0.00% | 234,081 |
| 2023-06-05 | 2023-06-01 | 4.968 | 32,217 | +1,712 | 0.00% | 160,066 |
| 2023-04-13 | 2023-04-11 | 3.894 | 30,505 | -8,473 | 0.00% | 118,800 |
| 2023-04-06 | 2023-04-03 | 3.623 | 38,978 | +8,473 | 0.00% | 141,218 |
| 2023-04-03 | 2023-03-30 | 3.894 | 30,505 | -16,947 | 0.00% | 118,800 |
| 2023-03-13 | 2023-03-09 | 3.753 | 47,452 | +8,474 | 0.00% | 178,080 |
| 2023-03-08 | 2023-03-06 | 3.965 | 38,978 | +8,473 | 0.00% | 154,558 |
| 2023-03-07 | 2023-03-03 | 3.835 | 30,505 | -67,788 | 0.00% | 117,000 |
| 2023-03-06 | 2023-03-02 | 3.611 | 98,293 | +67,788 | 0.01% | 354,958 |
| 2022-10-31 | 2022-10-27 | 3.057 | 30,505 | -16,947 | 0.00% | 93,240 |
| 2022-10-26 | 2022-10-24 | 3.399 | 47,452 | +16,947 | 0.00% | 161,280 |
| 2022-09-21 | 2022-09-19 | 3.800 | 30,505 | -8,473 | 0.00% | 115,920 |
| 2022-09-19 | 2022-09-15 | 3.953 | 38,978 | +8,473 | 0.00% | 154,098 |
| 2022-09-13 | 2022-09-08 | 4.414 | 30,505 | -8,473 | 0.00% | 134,641 |
| 2022-09-05 | 2022-09-01 | 3.824 | 38,978 | +8,473 | 0.00% | 149,038 |
| 2022-07-04 | 2022-06-29 | 3.695 | 30,505 | +3,125 | 0.00% | 112,704 |
| 2022-06-02 | 2022-05-31 | 3.695 | 27,380 | -51,719 | 0.00% | 101,158 |
| 2022-06-01 | 2022-05-30 | 3.524 | 79,099 | -9,127 | 0.01% | 278,719 |
| 2022-05-10 | 2022-05-05 | 3.511 | 88,226 | +38,028 | 0.01% | 309,720 |
| 2022-04-28 | 2022-04-26 | 3.353 | 50,198 | +22,818 | 0.00% | 168,302 |
| 2022-04-27 | 2022-04-25 | 3.340 | 27,380 | -98,874 | 0.00% | 91,438 |
| 2022-04-25 | 2022-04-21 | 3.274 | 126,254 | +22,817 | 0.01% | 413,339 |
| 2022-04-21 | 2022-04-19 | 3.392 | 103,437 | +38,028 | 0.01% | 350,879 |
| 2022-04-20 | 2022-04-14 | 3.287 | 65,409 | +38,029 | 0.01% | 215,000 |
| 2022-02-07 | 2022-01-31 | 3.747 | 27,380 | -7,606 | 0.00% | 102,598 |
| 2022-01-21 | 2022-01-19 | 3.984 | 34,986 | -7,606 | 0.00% | 139,379 |
| 2022-01-10 | 2022-01-06 | 4.063 | 42,592 | +7,606 | 0.00% | 173,041 |
| 2022-01-04 | 2021-12-31 | 4.470 | 34,986 | -7,606 | 0.00% | 156,399 |
| 2021-12-30 | 2021-12-28 | 4.431 | 42,592 | +7,606 | 0.00% | 188,721 |
| 2021-12-29 | 2021-12-24 | 4.825 | 34,986 | -22,817 | 0.00% | 168,819 |
| 2021-12-23 | 2021-12-21 | 4.483 | 57,803 | +7,605 | 0.00% | 259,159 |
| 2021-12-21 | 2021-12-17 | 4.497 | 50,198 | +15,212 | 0.00% | 225,722 |
| 2021-12-20 | 2021-12-16 | 4.536 | 34,986 | +7,606 | 0.00% | 158,699 |
| 2021-12-16 | 2021-12-14 | 4.128 | 27,380 | -7,606 | 0.00% | 113,038 |
| 2021-12-15 | 2021-12-13 | 4.050 | 34,986 | +7,606 | 0.00% | 141,679 |
| 2021-12-13 | 2021-12-09 | 4.313 | 27,380 | -15,212 | 0.00% | 118,078 |
| 2021-12-10 | 2021-12-08 | 3.866 | 42,592 | +15,212 | 0.00% | 164,641 |
| 2021-12-08 | 2021-12-06 | 3.484 | 27,380 | -7,606 | 0.00% | 95,398 |
| 2021-11-22 | 2021-11-18 | 3.248 | 34,986 | -15,212 | 0.00% | 113,619 |
| 2021-11-12 | 2021-11-10 | 3.353 | 50,198 | +7,606 | 0.00% | 168,302 |
| 2021-11-08 | 2021-11-04 | 3.655 | 42,592 | +7,606 | 0.00% | 155,681 |
| 2021-11-02 | 2021-10-29 | 3.800 | 34,986 | +7,606 | 0.00% | 132,939 |
| 2021-10-29 | 2021-10-27 | 3.958 | 27,380 | -15,212 | 0.00% | 108,358 |
| 2021-10-27 | 2021-10-25 | 3.839 | 42,592 | +15,212 | 0.00% | 163,521 |
| 2021-10-21 | 2021-10-19 | 3.852 | 27,380 | -15,212 | 0.00% | 105,478 |
| 2021-10-15 | 2021-10-11 | 3.997 | 42,592 | -3,042 | 0.00% | 170,241 |
| 2021-10-12 | 2021-10-08 | 3.971 | 45,634 | -4,564 | 0.00% | 181,200 |
| 2021-10-11 | 2021-10-07 | 4.207 | 50,198 | -30,422 | 0.00% | 211,202 |
| 2021-10-08 | 2021-10-06 | 4.181 | 80,620 | -15,212 | 0.01% | 337,079 |
| 2021-10-06 | 2021-10-04 | 4.010 | 95,832 | +38,029 | 0.01% | 384,301 |
| 2021-09-30 | 2021-09-28 | 3.984 | 57,803 | -22,817 | 0.00% | 230,279 |
| 2021-09-29 | 2021-09-27 | 3.905 | 80,620 | +53,240 | 0.01% | 314,819 |
| 2021-09-28 | 2021-09-24 | 4.470 | 27,380 | -7,606 | 0.00% | 122,398 |
| 2021-09-27 | 2021-09-23 | 4.247 | 34,986 | -22,817 | 0.00% | 148,579 |
| 2021-09-23 | 2021-09-20 | 3.576 | 57,803 | -7,606 | 0.00% | 206,719 |
| 2021-09-20 | 2021-09-16 | 3.668 | 65,409 | +7,606 | 0.01% | 239,940 |
| 2021-09-17 | 2021-09-15 | 3.800 | 57,803 | +7,605 | 0.00% | 219,639 |
| 2021-09-16 | 2021-09-14 | 3.892 | 50,198 | -7,605 | 0.00% | 195,362 |
| 2021-09-14 | 2021-09-10 | 3.918 | 57,803 | +15,211 | 0.00% | 226,479 |
| 2021-09-09 | 2021-09-07 | 4.050 | 42,592 | -15,211 | 0.00% | 172,481 |
| 2021-09-07 | 2021-09-03 | 4.260 | 57,803 | +7,605 | 0.00% | 246,239 |
| 2021-09-06 | 2021-09-02 | 3.984 | 50,198 | -30,422 | 0.00% | 199,982 |
| 2021-09-03 | 2021-09-01 | 3.589 | 80,620 | -22,817 | 0.01% | 289,379 |
| 2021-09-02 | 2021-08-31 | 3.471 | 103,437 | +15,211 | 0.01% | 359,039 |
| 2021-09-01 | 2021-08-30 | 3.655 | 88,226 | +15,211 | 0.01% | 322,480 |
| 2021-08-30 | 2021-08-26 | 3.668 | 73,015 | +7,606 | 0.01% | 267,841 |
| 2021-08-26 | 2021-08-24 | 3.445 | 65,409 | +15,211 | 0.01% | 225,320 |
| 2021-08-18 | 2021-08-16 | 3.169 | 50,198 | -7,605 | 0.00% | 159,061 |
| 2021-08-13 | 2021-08-11 | 3.142 | 57,803 | +7,605 | 0.00% | 181,639 |
| 2021-07-20 | 2021-07-16 | 2.879 | 50,198 | -15,211 | 0.00% | 144,541 |
| 2021-07-15 | 2021-07-13 | 2.853 | 65,409 | -7,606 | 0.01% | 186,620 |
| 2021-07-14 | 2021-07-12 | 2.801 | 73,015 | -7,605 | 0.01% | 204,481 |
| 2021-07-12 | 2021-07-08 | 2.801 | 80,620 | +7,605 | 0.01% | 225,779 |
| 2021-07-09 | 2021-07-07 | 2.853 | 73,015 | +15,212 | 0.01% | 208,321 |
| 2021-07-07 | 2021-07-05 | 2.945 | 57,803 | +15,211 | 0.00% | 170,239 |
| 2021-07-05 | 2021-06-30 | 3.776 | 42,592 | +5,073 | 0.00% | 160,836 |
| 2021-06-23 | 2021-06-21 | 3.791 | 37,519 | -13,400 | 0.00% | 142,239 |
| 2021-06-18 | 2021-06-16 | 3.791 | 50,919 | +13,400 | 0.00% | 193,040 |
| 2021-06-11 | 2021-06-09 | 3.687 | 37,519 | +13,400 | 0.00% | 138,319 |
| 2021-04-14 | 2021-04-12 | 3.552 | 24,119 | -40,200 | 0.00% | 85,678 |
| 2021-04-08 | 2021-04-01 | 3.537 | 64,319 | +26,800 | 0.01% | 227,521 |
| 2021-04-07 | 2021-03-31 | 3.582 | 37,519 | -20,100 | 0.00% | 134,399 |
| 2021-03-31 | 2021-03-29 | 3.343 | 57,619 | +20,100 | 0.01% | 192,641 |
| 2021-03-30 | 2021-03-26 | 3.269 | 37,519 | +13,400 | 0.00% | 122,639 |
| 2021-02-02 | 2021-01-29 | 2.955 | 24,119 | -13,400 | 0.00% | 71,279 |
| 2021-01-22 | 2021-01-20 | 3.209 | 37,519 | +6,700 | 0.00% | 120,399 |
| 2021-01-21 | 2021-01-19 | 3.224 | 30,819 | -6,700 | 0.00% | 99,359 |
| 2021-01-14 | 2021-01-12 | 2.985 | 37,519 | +13,400 | 0.00% | 111,999 |
| 2020-10-29 | 2020-10-27 | 3.030 | 24,119 | -6,700 | 0.00% | 73,079 |
| 2020-10-19 | 2020-10-15 | 3.090 | 30,819 | -6,700 | 0.00% | 95,219 |
| 2020-09-14 | 2020-09-10 | 3.179 | 37,519 | +13,400 | 0.00% | 119,279 |
| 2020-09-02 | 2020-08-31 | 3.239 | 24,119 | -6,700 | 0.00% | 78,118 |
| 2020-08-27 | 2020-08-25 | 3.373 | 30,819 | +6,700 | 0.00% | 103,959 |
| 2020-07-03 | 2020-06-30 | 3.575 | 24,119 | +1,663 | 0.00% | 86,225 |
| 2020-04-28 | 2020-04-24 | 3.799 | 22,456 | -6,238 | 0.00% | 85,320 |
| 2020-04-27 | 2020-04-23 | 3.815 | 28,694 | +6,238 | 0.00% | 109,480 |
| 2019-06-28 | 2019-06-26 | 5.191 | 22,456 | +541 | 0.00% | 116,571 |
| 2019-02-11 | 2019-02-04 | 5.996 | 21,915 | -6,087 | 0.00% | 131,403 |
| 2019-01-31 | 2019-01-29 | 6.095 | 28,002 | +6,087 | 0.00% | 170,661 |
| 2018-09-04 | 2018-08-31 | 4.797 | 21,915 | -6,087 | 0.00% | 105,122 |
| 2018-08-31 | 2018-08-29 | 4.879 | 28,002 | +6,087 | 0.00% | 136,620 |
| 2018-06-28 | 2018-06-26 | 5.162 | 21,915 | +156 | 0.00% | 113,125 |
| 2017-07-04 | 2017-06-30 | 6.042 | 21,759 | +964 | 0.00% | 131,462 |
| 2017-06-27 | 2017-06-23 | 6.163 | 20,795 | -1,156 | 0.00% | 128,158 |
| 2017-06-26 | 2017-06-22 | 6.198 | 21,951 | +1,156 | 0.00% | 136,043 |
| 2017-06-14 | 2017-06-12 | 5.973 | 20,795 | -1,156 | 0.00% | 124,198 |
| 2017-06-09 | 2017-06-07 | 6.163 | 21,951 | +1,156 | 0.00% | 135,283 |
| 2017-06-01 | 2017-05-29 | 6.423 | 20,795 | -5,777 | 0.00% | 133,558 |
| 2017-05-16 | 2017-05-12 | 6.024 | 26,572 | -17,329 | 0.00% | 160,081 |
| 2017-05-11 | 2017-05-09 | 5.834 | 43,901 | +5,776 | 0.00% | 256,119 |
| 2017-05-09 | 2017-05-05 | 5.488 | 38,125 | +11,553 | 0.00% | 209,222 |
| 2017-04-06 | 2017-04-03 | 5.661 | 26,572 | +5,777 | 0.00% | 150,421 |
| 2017-03-21 | 2017-03-17 | 6.128 | 20,795 | -11,553 | 0.00% | 127,438 |
| 2017-03-20 | 2017-03-16 | 6.128 | 32,348 | -5,777 | 0.00% | 198,239 |
| 2017-03-17 | 2017-03-15 | 5.955 | 38,125 | +5,777 | 0.00% | 227,042 |
| 2017-03-07 | 2017-03-03 | 5.990 | 32,348 | +5,776 | 0.00% | 193,759 |
| 2017-02-23 | 2017-02-21 | 5.938 | 26,572 | +5,777 | 0.00% | 157,781 |
| 2017-01-17 | 2017-01-13 | 5.817 | 20,795 | -11,553 | 0.00% | 120,958 |
| 2017-01-12 | 2017-01-10 | 5.851 | 32,348 | +11,553 | 0.00% | 189,279 |
| 2016-12-21 | 2016-12-19 | 5.955 | 20,795 | -20,796 | 0.00% | 123,838 |
| 2016-12-14 | 2016-12-12 | 5.747 | 41,591 | -5,776 | 0.00% | 239,042 |
| 2016-10-14 | 2016-10-12 | 5.938 | 47,367 | +20,795 | 0.00% | 281,260 |
| 2016-10-13 | 2016-10-11 | 5.990 | 26,572 | -5,776 | 0.00% | 159,161 |
| 2016-08-30 | 2016-08-26 | 6.371 | 32,348 | +5,776 | 0.00% | 206,078 |
| 2016-08-24 | 2016-08-22 | 6.457 | 26,572 | -5,776 | 0.00% | 171,581 |
| 2016-08-23 | 2016-08-19 | 6.509 | 32,348 | -5,777 | 0.00% | 210,558 |
| 2016-08-22 | 2016-08-18 | 6.596 | 38,125 | +5,777 | 0.00% | 251,462 |
| 2016-08-18 | 2016-08-16 | 6.682 | 32,348 | +5,776 | 0.00% | 216,158 |
| 2016-08-17 | 2016-08-15 | 6.717 | 26,572 | +5,777 | 0.00% | 178,482 |
| 2016-08-04 | 2016-08-01 | 6.492 | 20,795 | -5,777 | 0.00% | 134,998 |
| 2016-08-01 | 2016-07-28 | 6.405 | 26,572 | -5,776 | 0.00% | 170,201 |
| 2016-07-22 | 2016-07-20 | 6.111 | 32,348 | +5,776 | 0.00% | 197,679 |
| 2016-07-19 | 2016-07-15 | 6.094 | 26,572 | +5,777 | 0.00% | 161,921 |
| 2016-07-12 | 2016-07-08 | 6.024 | 20,795 | -4,621 | 0.00% | 125,278 |
| 2016-07-08 | 2016-07-06 | 6.111 | 25,416 | -1,156 | 0.00% | 155,317 |
| 2016-07-06 | 2016-07-04 | 6.405 | 26,572 | +5,777 | 0.00% | 170,201 |
| 2016-06-02 | 2016-05-31 | 7.812 | 20,795 | +1,808 | 0.00% | 162,444 |
| 2016-05-12 | 2016-05-10 | 7.376 | 18,987 | -5,274 | 0.00% | 140,041 |
| 2016-05-05 | 2016-05-03 | 7.357 | 24,261 | -5,274 | 0.00% | 178,480 |
| 2016-04-22 | 2016-04-20 | 8.096 | 29,535 | +2,109 | 0.00% | 239,118 |
| 2016-04-21 | 2016-04-19 | 8.494 | 27,426 | +3,165 | 0.00% | 232,964 |
| 2016-04-18 | 2016-04-14 | 9.310 | 24,261 | -3,165 | 0.00% | 225,859 |
| 2016-04-15 | 2016-04-13 | 9.310 | 27,426 | +8,439 | 0.00% | 255,324 |
| 2015-11-18 | 2015-11-16 | 9.613 | 18,987 | -5,274 | 0.00% | 182,521 |
| 2015-11-16 | 2015-11-12 | 10.371 | 24,261 | +5,274 | 0.00% | 251,619 |
| 2015-11-10 | 2015-11-06 | 10.788 | 18,987 | -5,274 | 0.00% | 204,841 |
| 2015-11-06 | 2015-11-04 | 10.580 | 24,261 | +5,274 | 0.00% | 256,679 |
| 2015-10-07 | 2015-10-05 | 12.609 | 18,987 | -5,274 | 0.00% | 239,401 |
| 2015-09-30 | 2015-09-25 | 11.774 | 24,261 | +5,274 | 0.00% | 285,659 |
| 2015-08-28 | 2015-08-26 | 11.262 | 18,987 | -5,274 | 0.00% | 213,841 |
| 2015-08-21 | 2015-08-19 | 12.893 | 24,261 | +5,274 | 0.00% | 312,799 |
| 2015-08-14 | 2015-08-12 | 13.443 | 18,987 | -3,164 | 0.00% | 255,241 |
| 2015-08-13 | 2015-08-11 | 13.936 | 22,151 | +3,164 | 0.00% | 308,694 |
| 2015-05-28 | 2015-05-26 | 18.259 | 18,987 | +671 | 0.00% | 346,689 |
| 2015-05-21 | 2015-05-19 | 17.827 | 18,316 | -12,211 | 0.00% | 326,517 |
| 2015-05-08 | 2015-05-06 | 15.940 | 30,527 | +12,211 | 0.00% | 486,601 |
| 2015-04-15 | 2015-04-13 | 13.994 | 18,316 | -2,035 | 0.00% | 256,318 |
| 2014-12-23 | 2014-12-19 | 12.795 | 20,351 | -6,106 | 0.00% | 260,396 |
| 2014-12-01 | 2014-11-27 | 12.461 | 26,457 | +3,053 | 0.00% | 329,684 |
| 2014-11-06 | 2014-11-04 | 11.871 | 23,404 | -14,246 | 0.00% | 277,840 |
| 2014-11-03 | 2014-10-30 | 11.577 | 37,650 | +17,299 | 0.00% | 435,861 |
| 2014-07-10 | 2014-07-08 | 9.867 | 20,351 | -2,035 | 0.00% | 200,797 |
| 2014-06-04 | 2014-05-30 | 9.165 | 22,386 | +1,455 | 0.00% | 205,173 |
| 2014-04-14 | 2014-04-10 | 8.598 | 20,931 | -18,077 | 0.00% | 179,957 |
| 2014-04-07 | 2014-04-03 | 8.387 | 39,008 | +18,077 | 0.01% | 327,177 |
| 2014-03-20 | 2014-03-18 | 7.126 | 20,931 | -4,757 | 0.00% | 149,158 |
| 2014-03-13 | 2014-03-11 | 6.496 | 25,688 | +4,757 | 0.00% | 166,857 |
| 2014-02-20 | 2014-02-18 | 7.000 | 20,931 | -4,757 | 0.00% | 146,518 |
| 2014-02-18 | 2014-02-14 | 6.727 | 25,688 | -952 | 0.00% | 172,797 |
| 2014-01-24 | 2014-01-22 | 6.937 | 26,640 | -4,757 | 0.00% | 184,801 |
| 2014-01-16 | 2014-01-14 | 6.874 | 31,397 | -4,757 | 0.00% | 215,820 |
| 2014-01-14 | 2014-01-10 | 6.874 | 36,154 | +4,757 | 0.01% | 248,520 |
| 2014-01-13 | 2014-01-09 | 6.769 | 31,397 | +4,757 | 0.00% | 212,520 |
| 2014-01-10 | 2014-01-08 | 6.559 | 26,640 | +1,903 | 0.00% | 174,721 |
| 2014-01-08 | 2014-01-06 | 6.559 | 24,737 | +2,854 | 0.00% | 162,240 |
| 2013-12-04 | 2013-12-02 | 6.811 | 21,883 | -4,757 | 0.00% | 149,042 |
| 2013-11-21 | 2013-11-19 | 6.979 | 26,640 | +4,757 | 0.00% | 185,921 |
| 2013-10-18 | 2013-10-16 | 6.748 | 21,883 | -3,805 | 0.00% | 147,662 |
| 2013-09-23 | 2013-09-18 | 6.790 | 25,688 | -3,806 | 0.00% | 174,417 |
| 2013-08-27 | 2013-08-23 | 6.685 | 29,494 | -23,786 | 0.00% | 197,159 |
| 2013-08-26 | 2013-08-22 | 6.874 | 53,280 | +23,786 | 0.01% | 366,242 |
| 2013-07-25 | 2013-07-23 | 7.778 | 29,494 | -14,271 | 0.00% | 229,399 |
| 2013-07-24 | 2013-07-22 | 7.631 | 43,765 | +14,271 | 0.01% | 333,957 |
| 2013-06-27 | 2013-06-25 | 6.282 | 29,494 | +773 | 0.00% | 185,273 |
| 2013-05-29 | 2013-05-27 | 8.009 | 28,721 | -927 | 0.00% | 230,017 |
| 2013-05-08 | 2013-05-06 | 9.282 | 29,648 | +1,853 | 0.00% | 275,201 |
| 2013-04-23 | 2013-04-19 | 8.311 | 27,795 | -2,779 | 0.00% | 231,001 |
| 2013-03-08 | 2013-03-06 | 7.577 | 30,574 | +2,779 | 0.00% | 231,657 |
| 2013-01-03 | 2012-12-31 | 5.872 | 27,795 | -13,897 | 0.00% | 163,201 |
| 2012-12-21 | 2012-12-19 | 5.440 | 41,692 | +13,897 | 0.01% | 226,798 |
| 2012-12-19 | 2012-12-17 | 5.461 | 27,795 | -926 | 0.00% | 151,800 |
| 2012-12-18 | 2012-12-14 | 5.591 | 28,721 | -927 | 0.00% | 160,578 |
| 2012-12-12 | 2012-12-10 | 5.591 | 29,648 | -7,412 | 0.00% | 165,761 |
| 2012-12-05 | 2012-12-03 | 5.181 | 37,060 | +9,265 | 0.01% | 192,001 |
| 2012-11-27 | 2012-11-23 | 4.965 | 27,795 | +7,412 | 0.00% | 138,000 |
| 2012-11-22 | 2012-11-20 | 5.030 | 20,383 | -17,603 | 0.00% | 102,520 |
| 2012-11-21 | 2012-11-19 | 4.922 | 37,986 | -18,530 | 0.01% | 186,958 |
| 2012-11-16 | 2012-11-14 | 4.576 | 56,516 | -27,795 | 0.01% | 258,639 |
| 2012-11-08 | 2012-11-06 | 4.274 | 84,311 | -12,045 | 0.01% | 360,359 |
| 2012-11-07 | 2012-11-05 | 4.231 | 96,356 | +16,677 | 0.01% | 407,681 |
| 2012-11-05 | 2012-11-01 | 4.296 | 79,679 | -3,706 | 0.01% | 342,281 |
| 2012-11-02 | 2012-10-31 | 4.253 | 83,385 | +3,706 | 0.01% | 354,601 |
| 2012-11-01 | 2012-10-30 | 4.317 | 79,679 | +23,163 | 0.01% | 344,001 |
| 2012-10-29 | 2012-10-25 | 4.727 | 56,516 | -4,633 | 0.01% | 267,178 |
| 2012-10-24 | 2012-10-19 | 4.296 | 61,149 | +4,633 | 0.01% | 262,681 |
| 2012-09-18 | 2012-09-14 | 4.339 | 56,516 | +36,133 | 0.01% | 245,219 |
| 2012-08-10 | 2012-08-08 | 5.008 | 20,383 | -15,750 | 0.00% | 102,080 |
| 2012-08-09 | 2012-08-07 | 4.922 | 36,133 | +15,750 | 0.01% | 177,838 |
| 2012-08-02 | 2012-07-31 | 5.267 | 20,383 | -23,162 | 0.00% | 107,360 |
| 2012-07-31 | 2012-07-27 | 5.030 | 43,545 | +23,162 | 0.01% | 219,018 |
| 2012-07-30 | 2012-07-26 | 5.030 | 20,383 | -23,162 | 0.00% | 102,520 |
| 2012-07-27 | 2012-07-25 | 5.030 | 43,545 | +23,162 | 0.01% | 219,018 |
| 2012-07-20 | 2012-07-18 | 5.353 | 20,383 | -13,897 | 0.00% | 109,120 |
| 2012-07-16 | 2012-07-12 | 5.008 | 34,280 | -13,898 | 0.01% | 171,678 |
| 2012-07-13 | 2012-07-11 | 5.008 | 48,178 | +13,898 | 0.01% | 241,281 |
| 2012-07-11 | 2012-07-09 | 5.030 | 34,280 | -13,898 | 0.01% | 172,418 |
| 2012-07-04 | 2012-06-29 | 5.051 | 48,178 | -23,162 | 0.01% | 243,361 |
| 2012-07-03 | 2012-06-28 | 4.965 | 71,340 | +13,897 | 0.01% | 354,199 |
| 2012-06-29 | 2012-06-27 | 5.310 | 57,443 | -20,383 | 0.01% | 305,041 |
| 2012-06-28 | 2012-06-26 | 5.094 | 77,826 | -9,265 | 0.01% | 396,481 |
| 2012-06-27 | 2012-06-25 | 5.116 | 87,091 | -23,162 | 0.01% | 445,561 |
| 2012-06-19 | 2012-06-15 | 4.814 | 110,253 | -4,633 | 0.02% | 530,739 |
| 2012-06-05 | 2012-06-01 | 3.627 | 114,886 | -18,530 | 0.02% | 416,641 |
| 2012-05-08 | 2012-05-04 | 3.994 | 133,416 | -13,897 | 0.02% | 532,802 |
| 2012-03-27 | 2012-03-23 | 3.799 | 147,313 | +4,632 | 0.02% | 559,680 |
| 2012-03-20 | 2012-03-16 | 4.188 | 142,681 | -23,162 | 0.02% | 597,522 |
| 2012-02-28 | 2012-02-24 | 4.101 | 165,843 | -4,632 | 0.03% | 680,200 |
| 2012-02-23 | 2012-02-21 | 4.101 | 170,475 | -9,265 | 0.03% | 699,198 |
| 2012-02-20 | 2012-02-16 | 4.166 | 179,740 | +18,530 | 0.03% | 748,838 |
| 2011-10-17 | 2011-10-13 | 2.504 | 161,210 | -46,325 | 0.02% | 403,679 |
| 2011-10-13 | 2011-10-11 | 2.331 | 207,535 | +46,325 | 0.03% | 483,839 |
| 2011-09-19 | 2011-09-15 | 2.634 | 161,210 | -5,559 | 0.02% | 424,559 |
| 2011-08-18 | 2011-08-16 | 2.720 | 166,769 | +2,779 | 0.03% | 453,599 |
| 2011-06-08 | 2011-06-03 | 3.648 | 163,990 | -926 | 0.02% | 598,260 |
| 2011-05-26 | 2011-05-24 | 3.691 | 164,916 | -5,559 | 0.02% | 608,758 |
| 2011-05-25 | 2011-05-23 | 3.627 | 170,475 | +5,559 | 0.03% | 618,238 |
| 2011-05-06 | 2011-05-04 | 3.778 | 164,916 | -10,192 | 0.02% | 622,998 |
| 2011-04-04 | 2011-03-31 | 3.411 | 175,108 | -23,162 | 0.03% | 597,240 |
| 2011-04-01 | 2011-03-30 | 3.562 | 198,270 | -9,265 | 0.03% | 706,199 |
| 2011-03-30 | 2011-03-28 | 3.497 | 207,535 | -4,633 | 0.03% | 725,759 |
| 2011-03-14 | 2011-03-10 | 3.346 | 212,168 | +23,163 | 0.03% | 709,901 |
| 2011-02-18 | 2011-02-16 | 3.432 | 189,005 | -23,163 | 0.03% | 648,719 |
| 2011-02-15 | 2011-02-11 | 3.368 | 212,168 | -9,265 | 0.03% | 714,481 |
| 2011-01-27 | 2011-01-25 | 3.454 | 221,433 | +23,163 | 0.03% | 764,801 |
| 2011-01-19 | 2011-01-17 | 3.303 | 198,270 | +4,632 | 0.03% | 654,839 |
| 2011-01-18 | 2011-01-14 | 3.324 | 193,638 | -12,044 | 0.03% | 643,720 |
| 2010-12-22 | 2010-12-20 | 3.195 | 205,682 | +12,044 | 0.03% | 657,119 |
| 2010-12-20 | 2010-12-16 | 3.281 | 193,638 | -926 | 0.03% | 635,360 |
| 2010-12-06 | 2010-12-02 | 3.627 | 194,564 | +926 | 0.03% | 705,599 |
| 2010-11-30 | 2010-11-26 | 3.475 | 193,638 | +9,265 | 0.03% | 672,980 |
| 2010-11-16 | 2010-11-12 | 3.734 | 184,373 | +23,163 | 0.03% | 688,540 |
| 2010-11-09 | 2010-11-05 | 3.994 | 161,210 | +4,632 | 0.02% | 643,798 |
| 2010-11-02 | 2010-10-29 | 3.842 | 156,578 | +10,191 | 0.02% | 601,640 |
| 2010-10-29 | 2010-10-27 | 3.907 | 146,387 | +11,118 | 0.02% | 571,962 |
| 2010-10-28 | 2010-10-26 | 4.101 | 135,269 | +4,633 | 0.02% | 554,802 |
| 2010-10-27 | 2010-10-25 | 4.188 | 130,636 | +1,853 | 0.02% | 547,080 |
| 2010-10-26 | 2010-10-22 | 4.209 | 128,783 | +1,853 | 0.02% | 542,100 |
| 2010-10-21 | 2010-10-19 | 4.447 | 126,930 | +27,795 | 0.02% | 564,440 |
| 2010-10-19 | 2010-10-15 | 4.533 | 99,135 | +23,162 | 0.01% | 449,399 |
| 2010-10-18 | 2010-10-14 | 4.490 | 75,973 | -27,795 | 0.01% | 341,121 |
| 2010-10-14 | 2010-10-12 | 4.533 | 103,768 | -9,265 | 0.02% | 470,401 |
| 2010-10-13 | 2010-10-11 | 4.404 | 113,033 | +27,795 | 0.02% | 497,762 |
| 2010-10-05 | 2010-09-30 | 4.188 | 85,238 | +4,633 | 0.01% | 356,961 |
| 2010-08-11 | 2010-08-09 | 4.188 | 80,605 | -4,633 | 0.01% | 337,559 |
| 2010-07-06 | 2010-07-02 | 4.015 | 85,238 | -4,632 | 0.01% | 342,241 |
| 2010-07-02 | 2010-06-29 | 4.123 | 89,870 | -2,780 | 0.01% | 370,539 |
| 2010-06-30 | 2010-06-28 | 4.188 | 92,650 | -4,632 | 0.01% | 388,001 |
| 2010-06-28 | 2010-06-24 | 4.145 | 97,282 | +4,632 | 0.01% | 403,199 |
| 2010-06-25 | 2010-06-23 | 4.123 | 92,650 | -9,265 | 0.01% | 382,001 |
| 2010-06-18 | 2010-06-15 | 3.886 | 101,915 | +9,265 | 0.02% | 396,001 |
| 2010-05-06 | 2010-05-04 | 4.103 | 92,650 | +1,983 | 0.01% | 380,137 |
| 2010-04-30 | 2010-04-28 | 4.235 | 90,667 | +907 | 0.01% | 384,001 |
| 2010-04-23 | 2010-04-21 | 4.390 | 89,760 | +2,720 | 0.01% | 394,020 |
| 2010-04-08 | 2010-04-01 | 4.346 | 87,040 | +4,533 | 0.01% | 378,240 |
| 2010-01-19 | 2010-01-15 | 4.853 | 82,507 | -2,720 | 0.01% | 400,401 |
| 2010-01-14 | 2010-01-12 | 4.897 | 85,227 | -4,533 | 0.01% | 417,361 |
| 2010-01-12 | 2010-01-08 | 4.743 | 89,760 | -22,667 | 0.01% | 425,700 |
| 2010-01-06 | 2010-01-04 | 4.610 | 112,427 | +2,720 | 0.02% | 518,321 |
| 2010-01-05 | 2009-12-31 | 4.544 | 109,707 | -2,720 | 0.02% | 498,521 |
| 2009-12-22 | 2009-12-18 | 4.412 | 112,427 | +2,720 | 0.02% | 496,001 |
| 2009-12-10 | 2009-12-08 | 4.610 | 109,707 | +4,534 | 0.02% | 505,781 |
| 2009-12-09 | 2009-12-07 | 4.632 | 105,173 | +4,533 | 0.02% | 487,198 |
| 2009-12-08 | 2009-12-04 | 4.743 | 100,640 | +13,600 | 0.02% | 477,300 |
| 2009-12-07 | 2009-12-03 | 4.787 | 87,040 | +9,067 | 0.01% | 416,640 |
| 2009-11-26 | 2009-11-24 | 4.809 | 77,973 | -9,067 | 0.01% | 374,958 |
| 2009-11-25 | 2009-11-23 | 4.985 | 87,040 | +9,067 | 0.01% | 433,920 |
| 2009-11-19 | 2009-11-17 | 5.250 | 77,973 | -4,534 | 0.01% | 409,358 |
| 2009-11-16 | 2009-11-12 | 5.184 | 82,507 | +4,534 | 0.01% | 427,701 |
| 2009-11-10 | 2009-11-06 | 5.294 | 77,973 | -4,534 | 0.01% | 412,798 |
| 2009-11-04 | 2009-11-02 | 4.787 | 82,507 | +4,534 | 0.01% | 394,941 |
| 2009-11-02 | 2009-10-29 | 4.853 | 77,973 | +4,533 | 0.01% | 378,398 |
| 2009-10-30 | 2009-10-28 | 5.140 | 73,440 | -907 | 0.01% | 377,460 |
| 2009-10-29 | 2009-10-27 | 5.250 | 74,347 | +4,534 | 0.01% | 390,321 |
| 2009-10-28 | 2009-10-23 | 5.471 | 69,813 | -3,627 | 0.01% | 381,918 |
| 2009-10-23 | 2009-10-21 | 5.603 | 73,440 | +4,533 | 0.01% | 411,480 |
| 2009-10-22 | 2009-10-20 | 5.382 | 68,907 | +24,480 | 0.01% | 370,881 |
| 2009-10-21 | 2009-10-19 | 5.515 | 44,427 | +7,254 | 0.01% | 245,002 |
| 2009-10-19 | 2009-10-15 | 5.404 | 37,173 | +10,880 | 0.01% | 200,898 |
| 2009-10-14 | 2009-10-12 | 5.912 | 26,293 | -907 | 0.00% | 155,438 |
| 2009-10-09 | 2009-10-07 | 5.956 | 27,200 | +907 | 0.00% | 162,000 |
| 2009-10-08 | 2009-10-06 | 5.824 | 26,293 | -907 | 0.00% | 153,118 |
| 2009-09-29 | 2009-09-25 | 5.404 | 27,200 | +907 | 0.00% | 147,000 |
| 2009-07-07 | 2009-07-03 | 5.647 | 26,293 | -18,134 | 0.00% | 148,478 |
| 2009-07-02 | 2009-06-29 | 5.449 | 44,427 | -9,066 | 0.01% | 242,062 |
| 2009-06-22 | 2009-06-18 | 5.426 | 53,493 | -18,134 | 0.01% | 290,278 |
| 2009-06-19 | 2009-06-17 | 5.294 | 71,627 | -63,466 | 0.01% | 379,201 |
| 2009-06-12 | 2009-06-10 | 5.360 | 135,093 | +36,266 | 0.02% | 724,137 |
| 2009-06-10 | 2009-06-08 | 5.537 | 98,827 | -4,533 | 0.02% | 547,181 |
| 2009-06-09 | 2009-06-05 | 5.360 | 103,360 | -4,533 | 0.02% | 554,039 |
| 2009-06-08 | 2009-06-04 | 4.787 | 107,893 | +4,533 | 0.02% | 516,458 |
| 2009-06-03 | 2009-06-01 | 5.007 | 103,360 | -4,533 | 0.02% | 517,559 |
| 2009-05-29 | 2009-05-26 | 4.544 | 107,893 | -9,067 | 0.02% | 490,278 |
| 2009-05-27 | 2009-05-25 | 4.434 | 116,960 | -9,067 | 0.02% | 518,579 |
| 2009-05-26 | 2009-05-22 | 4.434 | 126,027 | -14,506 | 0.02% | 558,781 |
| 2009-05-25 | 2009-05-21 | 4.478 | 140,533 | -27,201 | 0.02% | 629,298 |
| 2009-05-22 | 2009-05-20 | 4.390 | 167,734 | +41,707 | 0.03% | 736,302 |
| 2009-05-20 | 2009-05-18 | 4.368 | 126,027 | +9,067 | 0.02% | 550,441 |
| 2009-05-15 | 2009-05-13 | 4.235 | 116,960 | +9,067 | 0.02% | 495,359 |
| 2009-05-13 | 2009-05-11 | 4.368 | 107,893 | -9,067 | 0.02% | 471,238 |
| 2009-05-12 | 2009-05-08 | 4.500 | 116,960 | +9,067 | 0.02% | 526,319 |
| 2009-05-04 | 2009-04-29 | 4.522 | 107,893 | -13,600 | 0.02% | 487,898 |
| 2009-04-29 | 2009-04-27 | 4.434 | 121,493 | -7,254 | 0.02% | 538,678 |
| 2009-04-24 | 2009-04-22 | 4.257 | 128,747 | -9,066 | 0.02% | 548,121 |
| 2009-04-22 | 2009-04-20 | 4.346 | 137,813 | -4,534 | 0.02% | 598,878 |
| 2009-04-21 | 2009-04-17 | 4.235 | 142,347 | +9,067 | 0.02% | 602,881 |
| 2009-04-17 | 2009-04-15 | 4.368 | 133,280 | +4,533 | 0.02% | 582,119 |
| 2009-04-07 | 2009-04-03 | 4.456 | 128,747 | -9,066 | 0.02% | 573,681 |
| 2009-04-03 | 2009-04-01 | 3.993 | 137,813 | -4,534 | 0.02% | 550,238 |
| 2009-04-01 | 2009-03-30 | 3.794 | 142,347 | +4,534 | 0.02% | 540,081 |
| 2009-02-06 | 2009-02-04 | 4.169 | 137,813 | -12,694 | 0.02% | 574,558 |
| 2009-02-04 | 2009-02-02 | 3.684 | 150,507 | -4,533 | 0.02% | 554,441 |
| 2009-02-03 | 2009-01-30 | 3.706 | 155,040 | -5,440 | 0.02% | 574,559 |
| 2009-02-02 | 2009-01-29 | 3.551 | 160,480 | +4,533 | 0.02% | 569,939 |
| 2009-01-23 | 2009-01-21 | 3.375 | 155,947 | +5,440 | 0.02% | 526,321 |
| 2009-01-12 | 2009-01-08 | 3.662 | 150,507 | +8,160 | 0.02% | 551,121 |
| 2009-01-09 | 2009-01-07 | 4.191 | 142,347 | +4,534 | 0.02% | 596,601 |
| 2008-12-12 | 2008-12-10 | 3.816 | 137,813 | -13,600 | 0.02% | 525,918 |
| 2008-12-05 | 2008-12-03 | 3.706 | 151,413 | -4,534 | 0.02% | 561,118 |
| 2008-12-03 | 2008-12-01 | 3.485 | 155,947 | +18,134 | 0.02% | 543,521 |
| 2008-12-02 | 2008-11-28 | 3.706 | 137,813 | -4,534 | 0.02% | 510,718 |
| 2008-12-01 | 2008-11-27 | 3.706 | 142,347 | +4,534 | 0.02% | 527,521 |
| 2008-11-21 | 2008-11-19 | 3.199 | 137,813 | -9,067 | 0.02% | 440,798 |
| 2008-11-20 | 2008-11-18 | 3.088 | 146,880 | -9,067 | 0.02% | 453,600 |
| 2008-11-19 | 2008-11-17 | 3.088 | 155,947 | +9,067 | 0.02% | 481,601 |
| 2008-11-11 | 2008-11-07 | 2.978 | 146,880 | +9,067 | 0.02% | 437,400 |
| 2008-10-23 | 2008-10-21 | 3.971 | 137,813 | -9,067 | 0.02% | 547,198 |
| 2008-10-21 | 2008-10-17 | 3.882 | 146,880 | -6,347 | 0.02% | 570,239 |
| 2008-10-14 | 2008-10-10 | 3.331 | 153,227 | +4,534 | 0.02% | 510,381 |
| 2008-09-17 | 2008-09-12 | 4.985 | 148,693 | -4,534 | 0.02% | 741,278 |
| 2008-09-16 | 2008-09-11 | 4.809 | 153,227 | -2,720 | 0.02% | 736,841 |
| 2008-09-12 | 2008-09-10 | 4.831 | 155,947 | +2,720 | 0.02% | 753,361 |
| 2008-09-10 | 2008-09-08 | 4.941 | 153,227 | +4,534 | 0.02% | 757,121 |
| 2008-09-08 | 2008-09-04 | 5.007 | 148,693 | -4,534 | 0.02% | 744,558 |
| 2008-08-12 | 2008-08-08 | 4.787 | 153,227 | -9,066 | 0.02% | 733,461 |
| 2008-07-30 | 2008-07-28 | 4.809 | 162,293 | -9,067 | 0.03% | 780,438 |
| 2008-07-28 | 2008-07-24 | 4.941 | 171,360 | +9,067 | 0.03% | 846,719 |
| 2008-07-22 | 2008-07-18 | 4.721 | 162,293 | -7,254 | 0.03% | 766,118 |
| 2008-07-15 | 2008-07-11 | 4.809 | 169,547 | +9,067 | 0.03% | 815,321 |
| 2008-06-27 | 2008-06-25 | 4.897 | 160,480 | -1,813 | 0.02% | 785,879 |
| 2008-06-24 | 2008-06-20 | 5.316 | 162,293 | +906 | 0.03% | 862,777 |
| 2008-06-18 | 2008-06-16 | 5.801 | 161,387 | -5,440 | 0.02% | 936,281 |
| 2008-06-16 | 2008-06-12 | 5.846 | 166,827 | +5,440 | 0.03% | 975,201 |
| 2008-06-11 | 2008-06-06 | 6.309 | 161,387 | +13,600 | 0.02% | 1,018,161 |
| 2008-06-10 | 2008-06-05 | 6.353 | 147,787 | -2,720 | 0.02% | 938,881 |
| 2008-06-06 | 2008-06-04 | 6.375 | 150,507 | +2,720 | 0.02% | 959,481 |
| 2008-06-04 | 2008-06-02 | 6.176 | 147,787 | -9,066 | 0.02% | 912,801 |
| 2008-05-29 | 2008-05-27 | 5.717 | 156,853 | +4,335 | 0.02% | 896,704 |
| 2008-05-13 | 2008-05-08 | 5.944 | 152,518 | -26,448 | 0.02% | 906,521 |
| 2008-05-09 | 2008-05-07 | 6.034 | 178,966 | -8,816 | 0.03% | 1,079,960 |
| 2008-05-07 | 2008-05-05 | 6.239 | 187,782 | +17,632 | 0.03% | 1,171,500 |
| 2008-04-29 | 2008-04-25 | 5.422 | 170,150 | -8,816 | 0.03% | 922,540 |
| 2008-04-28 | 2008-04-24 | 5.785 | 178,966 | -13,224 | 0.03% | 1,035,300 |
| 2008-04-25 | 2008-04-23 | 5.263 | 192,190 | +4,408 | 0.03% | 1,011,520 |
| 2008-04-21 | 2008-04-17 | 4.560 | 187,782 | -3,526 | 0.03% | 856,260 |
| 2008-04-17 | 2008-04-15 | 4.651 | 191,308 | -8,817 | 0.03% | 889,698 |
| 2008-04-16 | 2008-04-14 | 4.560 | 200,125 | +8,817 | 0.03% | 912,542 |
| 2008-04-15 | 2008-04-11 | 4.923 | 191,308 | +8,816 | 0.03% | 941,778 |
| 2008-04-11 | 2008-04-09 | 4.809 | 182,492 | -8,816 | 0.03% | 877,678 |
| 2008-04-09 | 2008-04-07 | 5.059 | 191,308 | -4,408 | 0.03% | 967,818 |
| 2008-04-08 | 2008-04-03 | 5.172 | 195,716 | -52,897 | 0.03% | 1,012,318 |
| 2008-04-07 | 2008-04-02 | 4.469 | 248,613 | +8,816 | 0.04% | 1,111,081 |
| 2008-04-02 | 2008-03-31 | 4.401 | 239,797 | +4,408 | 0.04% | 1,055,361 |
| 2008-04-01 | 2008-03-28 | 4.424 | 235,389 | +8,816 | 0.04% | 1,041,301 |
| 2008-03-31 | 2008-03-27 | 4.401 | 226,573 | +8,816 | 0.04% | 997,161 |
| 2008-03-28 | 2008-03-26 | 4.356 | 217,757 | -4,408 | 0.03% | 948,482 |
| 2008-03-26 | 2008-03-20 | 4.174 | 222,165 | +8,816 | 0.04% | 927,361 |
| 2008-03-25 | 2008-03-19 | 4.424 | 213,349 | -8,816 | 0.03% | 943,802 |
| 2008-03-20 | 2008-03-18 | 4.242 | 222,165 | -22,040 | 0.04% | 942,481 |
| 2008-03-18 | 2008-03-14 | 4.424 | 244,205 | -4,408 | 0.04% | 1,080,301 |
| 2008-03-17 | 2008-03-13 | 4.401 | 248,613 | +21,159 | 0.04% | 1,094,161 |
| 2008-03-14 | 2008-03-12 | 4.673 | 227,454 | +66,120 | 0.04% | 1,062,959 |
| 2008-03-07 | 2008-03-05 | 5.740 | 161,334 | -8,816 | 0.03% | 925,981 |
| 2008-03-05 | 2008-03-03 | 5.808 | 170,150 | +13,224 | 0.03% | 988,160 |
| 2008-03-04 | 2008-02-29 | 6.057 | 156,926 | -7,053 | 0.02% | 950,521 |
| 2008-03-03 | 2008-02-28 | 5.944 | 163,979 | +7,053 | 0.03% | 974,642 |
| 2008-02-29 | 2008-02-27 | 6.148 | 156,926 | -8,816 | 0.02% | 964,761 |
| 2008-02-28 | 2008-02-26 | 6.103 | 165,742 | +8,816 | 0.03% | 1,011,441 |
| 2008-02-25 | 2008-02-21 | 5.989 | 156,926 | -4,408 | 0.02% | 939,841 |
| 2008-02-22 | 2008-02-20 | 5.966 | 161,334 | -22,040 | 0.03% | 962,581 |
| 2008-02-20 | 2008-02-18 | 6.012 | 183,374 | +4,408 | 0.03% | 1,102,400 |
| 2008-02-19 | 2008-02-15 | 5.989 | 178,966 | +48,488 | 0.03% | 1,071,840 |
| 2008-02-18 | 2008-02-14 | 6.397 | 130,478 | -8,816 | 0.02% | 834,722 |
| 2008-02-13 | 2008-02-11 | 5.785 | 139,294 | +30,856 | 0.02% | 805,802 |
| 2008-02-01 | 2008-01-30 | 6.193 | 108,438 | +8,817 | 0.02% | 671,583 |
| 2008-01-22 | 2008-01-18 | 6.556 | 99,621 | -4,408 | 0.02% | 653,137 |
| 2008-01-17 | 2008-01-15 | 6.534 | 104,029 | +4,408 | 0.02% | 679,677 |
| 2008-01-15 | 2008-01-11 | 7.214 | 99,621 | +8,816 | 0.02% | 718,677 |
| 2008-01-03 | 2007-12-31 | 8.984 | 90,805 | -4,408 | 0.01% | 815,756 |
| 2007-12-28 | 2007-12-24 | 9.074 | 95,213 | +4,408 | 0.02% | 863,996 |
| 2007-12-07 | 2007-12-05 | 10.095 | 90,805 | -17,633 | 0.01% | 916,696 |
| 2007-12-06 | 2007-12-04 | 9.868 | 108,438 | -8,816 | 0.02% | 1,070,105 |
| 2007-12-04 | 2007-11-30 | 9.256 | 117,254 | -4,408 | 0.02% | 1,085,284 |
| 2007-12-03 | 2007-11-29 | 9.120 | 121,662 | +17,633 | 0.02% | 1,109,524 |
| 2007-11-30 | 2007-11-28 | 8.757 | 104,029 | +13,224 | 0.02% | 910,956 |
| 2007-11-26 | 2007-11-22 | 9.347 | 90,805 | +7,052 | 0.01% | 848,716 |
| 2007-11-20 | 2007-11-16 | 10.390 | 83,753 | +22,041 | 0.01% | 870,205 |
| 2007-11-15 | 2007-11-13 | 11.139 | 61,712 | +1,763 | 0.01% | 687,395 |
| 2007-11-09 | 2007-11-07 | 12.432 | 59,949 | -4,408 | 0.01% | 745,278 |
| 2007-11-05 | 2007-11-01 | 12.704 | 64,357 | -4,408 | 0.01% | 817,597 |
| 2007-11-01 | 2007-10-30 | 12.046 | 68,765 | -41,436 | 0.01% | 828,357 |
| 2007-10-31 | 2007-10-29 | 11.320 | 110,201 | +44,962 | 0.02% | 1,247,503 |
| 2007-10-30 | 2007-10-26 | 11.388 | 65,239 | +14,987 | 0.01% | 742,962 |
| 2007-10-29 | 2007-10-25 | 11.933 | 50,252 | +4,408 | 0.01% | 599,646 |
| 2007-10-25 | 2007-10-23 | 12.455 | 45,844 | +3,527 | 0.01% | 570,966 |
| 2007-10-23 | 2007-10-18 | 13.906 | 42,317 | -6,171 | 0.01% | 588,479 |
| 2007-10-18 | 2007-10-16 | 12.250 | 48,488 | -7,053 | 0.01% | 593,996 |
| 2007-10-17 | 2007-10-15 | 11.910 | 55,541 | -8,816 | 0.01% | 661,498 |
| 2007-10-16 | 2007-10-12 | 11.230 | 64,357 | +1,763 | 0.01% | 722,698 |
| 2007-10-12 | 2007-10-10 | 11.003 | 62,594 | -4,408 | 0.01% | 688,700 |
| 2007-10-11 | 2007-10-09 | 10.776 | 67,002 | +13,224 | 0.01% | 722,000 |
| 2007-10-10 | 2007-10-08 | 11.003 | 53,778 | -29,975 | 0.01% | 591,701 |
| 2007-10-09 | 2007-10-05 | 10.549 | 83,753 | -4,408 | 0.01% | 883,505 |
| 2007-10-08 | 2007-10-04 | 10.163 | 88,161 | +8,816 | 0.01% | 896,004 |
| 2007-10-04 | 2007-10-02 | 11.434 | 79,345 | -8,816 | 0.01% | 907,205 |
| 2007-10-03 | 2007-09-28 | 11.298 | 88,161 | -3,526 | 0.01% | 996,005 |
| 2007-09-24 | 2007-09-20 | 10.458 | 91,687 | +4,408 | 0.01% | 958,880 |
| 2007-09-19 | 2007-09-17 | 10.640 | 87,279 | +4,408 | 0.01% | 928,620 |
| 2007-09-18 | 2007-09-14 | 10.912 | 82,871 | -13,224 | 0.01% | 904,281 |
| 2007-09-17 | 2007-09-13 | 11.003 | 96,095 | -22,040 | 0.02% | 1,057,300 |
| 2007-09-14 | 2007-09-12 | 10.299 | 118,135 | -4,408 | 0.02% | 1,216,718 |
| 2007-09-13 | 2007-09-11 | 9.914 | 122,543 | -4,408 | 0.02% | 1,214,858 |
| 2007-09-12 | 2007-09-10 | 9.914 | 126,951 | +4,408 | 0.02% | 1,258,558 |
| 2007-09-11 | 2007-09-07 | 10.390 | 122,543 | -4,408 | 0.02% | 1,273,238 |
| 2007-09-07 | 2007-09-05 | 10.277 | 126,951 | +4,408 | 0.02% | 1,304,638 |
| 2007-09-06 | 2007-09-04 | 10.390 | 122,543 | -4,408 | 0.02% | 1,273,238 |
| 2007-09-05 | 2007-09-03 | 10.163 | 126,951 | -4,408 | 0.02% | 1,290,238 |
| 2007-09-04 | 2007-08-31 | 10.186 | 131,359 | -6,172 | 0.02% | 1,338,017 |
| 2007-09-03 | 2007-08-30 | 9.891 | 137,531 | +28,212 | 0.02% | 1,360,325 |
| 2007-08-31 | 2007-08-29 | 9.846 | 109,319 | +881 | 0.02% | 1,076,319 |
| 2007-08-30 | 2007-08-28 | 11.139 | 108,438 | -26,448 | 0.02% | 1,207,865 |
| 2007-08-29 | 2007-08-27 | 9.846 | 134,886 | -16,750 | 0.02% | 1,328,043 |
| 2007-08-28 | 2007-08-24 | 8.666 | 151,636 | -145,465 | 0.02% | 1,314,078 |
| 2007-08-27 | 2007-08-23 | 8.666 | 297,101 | -28,212 | 0.05% | 2,574,679 |
| 2007-08-24 | 2007-08-22 | 8.530 | 325,313 | +6,172 | 0.05% | 2,774,884 |
| 2007-08-23 | 2007-08-21 | 7.985 | 319,141 | -47,607 | 0.05% | 2,548,478 |
| 2007-08-22 | 2007-08-20 | 7.282 | 366,748 | +52,015 | 0.06% | 2,670,720 |
| 2007-08-13 | 2007-08-09 | 7.713 | 314,733 | -8,816 | 0.05% | 2,427,598 |
| 2007-08-07 | 2007-08-03 | 7.691 | 323,549 | +35,264 | 0.05% | 2,488,258 |
| 2007-08-02 | 2007-07-31 | 8.485 | 288,285 | +4,408 | 0.05% | 2,445,959 |
| 2007-07-31 | 2007-07-27 | 8.598 | 283,877 | -4,408 | 0.05% | 2,440,759 |
| 2007-07-30 | 2007-07-26 | 8.870 | 288,285 | -4,408 | 0.05% | 2,557,139 |
| 2007-07-27 | 2007-07-25 | 9.120 | 292,693 | +8,816 | 0.05% | 2,669,279 |
| 2007-07-26 | 2007-07-24 | 8.916 | 283,877 | +22,040 | 0.05% | 2,530,919 |
| 2007-07-24 | 2007-07-20 | 8.643 | 261,837 | +4,408 | 0.04% | 2,263,141 |
| 2007-07-23 | 2007-07-19 | 8.711 | 257,429 | +22,040 | 0.04% | 2,242,561 |
| 2007-07-19 | 2007-07-17 | 8.643 | 235,389 | +4,408 | 0.04% | 2,034,542 |
| 2007-07-17 | 2007-07-13 | 9.006 | 230,981 | +17,632 | 0.04% | 2,080,283 |
| 2007-07-11 | 2007-07-09 | 9.256 | 213,349 | +4,408 | 0.03% | 1,974,724 |
| 2007-07-05 | 2007-07-03 | 9.392 | 208,941 | +1,764 | 0.03% | 1,962,364 |
| 2007-07-04 | 2007-06-29 | 9.188 | 207,177 | -4,408 | 0.03% | 1,903,497 |
| 2007-06-27 | 2007-06-25 | 9.641 | 211,585 | -4,408 | 0.03% | 2,039,996 |
| 2007-06-26 | 2007-06-22 | 9.687 | 215,993 | 0.03% | 2,092,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy