History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 4.000 0 +0
2024-01-18 2024-01-16 4.168 0 +0
2024-01-17 2024-01-15 4.224 0 +0
2024-01-16 2024-01-12 4.101 0 +0
2024-01-15 2024-01-11 3.989 0 +0
2024-01-12 2024-01-10 4.202 0 +0
2024-01-11 2024-01-09 4.135 0 +0
2024-01-10 2024-01-08 4.090 0 +0
2024-01-09 2024-01-05 4.101 0 +0
2024-01-08 2024-01-04 4.090 0 +0
2024-01-05 2024-01-03 4.045 0 +0
2024-01-04 2024-01-02 3.956 0 +0
2024-01-03 2023-12-29 3.878 0 +0
2024-01-02 2023-12-28 3.889 0 +0
2023-12-29 2023-12-27 3.922 0 +0
2023-12-28 2023-12-22 3.866 0 +0
2023-12-27 2023-12-21 3.855 0 +0
2023-12-22 2023-12-20 3.822 0 +0
2023-12-21 2023-12-19 3.766 0 +0
2023-12-20 2023-12-18 3.777 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.766 0 +0
2023-12-15 2023-12-13 3.732 0 +0
2023-12-14 2023-12-12 3.732 0 +0
2023-12-13 2023-12-11 3.743 0 +0
2023-12-12 2023-12-08 3.732 0 +0
2023-12-11 2023-12-07 3.732 0 +0
2023-12-08 2023-12-06 3.688 0 +0
2023-12-07 2023-12-05 3.699 0 +0
2023-12-06 2023-12-04 3.643 0 +0
2023-12-05 2023-12-01 3.609 0 +0
2023-12-04 2023-11-30 3.576 0 +0
2023-12-01 2023-11-29 3.464 0 +0
2023-11-30 2023-11-28 3.475 0 +0
2023-11-29 2023-11-27 3.486 0 +0
2023-11-28 2023-11-24 3.509 0 +0
2023-11-27 2023-11-23 3.565 0 +0
2023-11-24 2023-11-22 3.542 0 +0
2023-11-23 2023-11-21 3.565 0 +0
2023-11-22 2023-11-20 3.598 0 +0
2023-11-21 2023-11-17 3.609 0 +0
2023-11-20 2023-11-16 3.609 0 +0
2023-11-17 2023-11-15 3.576 0 +0
2023-11-16 2023-11-14 3.576 0 +0
2023-11-15 2023-11-13 3.587 0 +0
2023-11-14 2023-11-10 3.531 0 +0
2023-11-13 2023-11-09 3.442 0 +0
2023-11-10 2023-11-08 3.442 0 +0
2023-11-09 2023-11-07 3.431 0 +0
2023-11-08 2023-11-06 3.486 0 +0
2023-11-07 2023-11-03 3.553 0 +0
2023-11-06 2023-11-02 3.553 0 +0
2023-11-03 2023-11-01 3.531 0 +0
2023-11-02 2023-10-31 3.509 0 +0
2023-11-01 2023-10-30 3.431 0 +0
2023-10-31 2023-10-27 3.453 0 +0
2023-10-30 2023-10-26 3.341 0 +0
2023-10-27 2023-10-25 3.140 0 +0
2023-10-26 2023-10-24 3.229 0 +0
2023-10-25 2023-10-20 3.319 0 +0
2023-10-24 2023-10-19 3.330 0 +0
2023-10-20 2023-10-18 3.308 0 +0
2023-10-19 2023-10-17 3.419 0 +0
2023-10-18 2023-10-16 3.375 0 +0
2023-10-17 2023-10-13 3.386 0 +0
2023-10-16 2023-10-12 3.397 0 +0
2023-10-13 2023-10-11 3.498 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.498 0 +0
2023-10-10 2023-10-06 3.531 0 +0
2023-10-09 2023-10-05 3.486 0 +0
2023-10-06 2023-10-04 3.486 0 +0
2023-10-05 2023-10-03 3.531 0 +0
2023-10-04 2023-09-29 3.620 0 +0
2023-10-03 2023-09-28 3.542 0 +0
2023-09-29 2023-09-27 3.587 0 +0
2023-09-28 2023-09-26 3.654 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.676 0 +0
2023-09-25 2023-09-21 3.654 0 +0
2023-09-22 2023-09-20 3.632 0 +0
2023-09-21 2023-09-19 3.676 0 +0
2023-09-20 2023-09-18 3.721 0 +0
2023-09-19 2023-09-15 3.732 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.743 0 +0
2023-09-14 2023-09-12 3.654 0 +0
2023-09-13 2023-09-11 3.576 0 +0
2023-09-12 2023-09-07 3.520 0 +0
2023-09-11 2023-09-06 3.531 0 +0
2023-09-07 2023-09-05 3.509 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.475 0 +0
2023-08-31 2023-08-29 3.542 0 +0
2023-08-30 2023-08-28 3.498 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.542 0 +0
2023-08-25 2023-08-23 3.565 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.598 0 +0
2023-08-22 2023-08-18 3.755 0 +0
2023-08-21 2023-08-17 3.777 0 +0
2023-08-18 2023-08-16 3.810 0 +0
2023-08-17 2023-08-15 3.889 0 +0
2023-08-16 2023-08-14 3.844 0 +0
2023-08-15 2023-08-11 3.799 0 +0
2023-08-14 2023-08-10 3.900 0 +0
2023-08-11 2023-08-09 3.878 0 +0
2023-08-10 2023-08-08 3.911 0 +0
2023-08-09 2023-08-07 3.933 0 +0
2023-08-08 2023-08-04 3.889 0 +0
2023-08-07 2023-08-03 3.911 0 +0
2023-08-04 2023-08-02 3.922 0 +0
2023-08-03 2023-08-01 3.945 0 +0
2023-08-02 2023-07-31 3.855 0 +0
2023-08-01 2023-07-28 3.822 0 +0
2023-07-31 2023-07-27 3.822 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.900 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.045 0 +0
2023-07-21 2023-07-19 4.135 0 +0
2023-07-20 2023-07-18 4.224 0 +0
2023-07-19 2023-07-14 4.459 0 +0
2023-07-18 2023-07-13 4.459 0 +0
2023-07-14 2023-07-12 4.548 0 +0
2023-07-13 2023-07-11 4.548 0 +0
2023-07-12 2023-07-10 4.526 0 +0
2023-07-11 2023-07-07 4.514 0 +0
2023-07-10 2023-07-06 4.593 0 +0
2023-07-07 2023-07-05 4.593 0 +0
2023-07-06 2023-07-04 4.649 0 +0
2023-07-05 2023-07-03 4.660 0 +0
2023-07-04 2023-06-30 4.570 0 +0
2023-07-03 2023-06-29 4.593 0 +0
2023-06-30 2023-06-28 4.615 0 +0
2023-06-29 2023-06-27 4.481 0 +0
2023-06-28 2023-06-26 4.492 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.336 0 +0
2023-06-23 2023-06-20 4.269 0 +0
2023-06-21 2023-06-19 4.202 0 +0
2023-06-20 2023-06-16 4.090 0 +0
2023-06-19 2023-06-15 4.179 0 +0
2023-06-16 2023-06-14 4.324 0 +0
2023-06-15 2023-06-13 4.347 0 +0
2023-06-14 2023-06-12 4.436 0 +0
2023-06-13 2023-06-09 4.593 0 +0
2023-06-12 2023-06-08 4.425 0 +0
2023-06-09 2023-06-07 4.358 0 +0
2023-06-08 2023-06-06 4.313 0 +0
2023-06-07 2023-06-05 4.481 0 +0
2023-06-06 2023-06-02 4.921 0 +0
2023-06-05 2023-06-01 4.968 0 +0
2023-06-02 2023-05-31 5.134 0 +0
2023-06-01 2023-05-30 5.134 0 +0
2023-05-31 2023-05-29 5.027 0 +0
2023-05-30 2023-05-25 4.555 0 +0
2023-05-29 2023-05-24 4.449 0 +0
2023-05-25 2023-05-23 4.414 0 +0
2023-05-24 2023-05-22 4.626 0 +0
2023-05-23 2023-05-19 4.426 0 +0
2023-05-22 2023-05-18 4.449 0 +0
2023-05-19 2023-05-17 4.496 0 +0
2023-05-18 2023-05-16 4.614 0 +0
2023-05-17 2023-05-15 4.544 0 +0
2023-05-16 2023-05-12 4.567 0 +0
2023-05-15 2023-05-11 4.426 0 +0
2023-05-12 2023-05-10 4.319 0 +0
2023-05-11 2023-05-09 4.414 0 +0
2023-05-10 2023-05-08 4.485 0 +0
2023-05-09 2023-05-05 4.614 0 +0
2023-05-08 2023-05-04 4.544 0 +0
2023-05-05 2023-05-03 4.426 0 +0
2023-05-04 2023-05-02 4.579 0 +0
2023-05-03 2023-04-28 4.485 0 +0
2023-05-02 2023-04-27 4.473 0 +0
2023-04-28 2023-04-26 4.508 0 +0
2023-04-27 2023-04-25 4.284 0 +0
2023-04-26 2023-04-24 4.331 0 +0
2023-04-25 2023-04-21 4.119 0 +0
2023-04-24 2023-04-20 4.107 0 +0
2023-04-21 2023-04-19 4.225 0 +0
2023-04-20 2023-04-18 4.154 0 +0
2023-04-19 2023-04-17 4.343 0 +0
2023-04-18 2023-04-14 4.213 0 +0
2023-04-17 2023-04-13 4.036 0 +0
2023-04-14 2023-04-12 3.918 0 +0
2023-04-13 2023-04-11 3.894 0 +0
2023-04-12 2023-04-06 3.623 0 +0
2023-04-11 2023-04-04 3.611 0 +0
2023-04-06 2023-04-03 3.623 0 +0
2023-04-04 2023-03-31 3.800 0 +0
2023-04-03 2023-03-30 3.894 0 +0
2023-03-31 2023-03-29 3.871 0 +0
2023-03-30 2023-03-28 3.776 0 +0
2023-03-29 2023-03-27 3.694 0 +0
2023-03-28 2023-03-24 3.753 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.753 0 +0
2023-03-23 2023-03-21 3.824 0 +0
2023-03-22 2023-03-20 3.753 0 +0
2023-03-21 2023-03-17 3.871 0 +0
2023-03-20 2023-03-16 3.930 0 +0
2023-03-17 2023-03-15 3.883 0 +0
2023-03-16 2023-03-14 3.717 0 +0
2023-03-15 2023-03-13 3.694 0 +0
2023-03-14 2023-03-10 3.706 0 +0
2023-03-13 2023-03-09 3.753 0 +0
2023-03-10 2023-03-08 3.812 0 +0
2023-03-09 2023-03-07 3.930 0 +0
2023-03-08 2023-03-06 3.965 0 +0
2023-03-07 2023-03-03 3.835 0 +0
2023-03-06 2023-03-02 3.611 0 +0
2023-03-03 2023-03-01 3.741 0 +0
2023-03-02 2023-02-28 3.706 0 +0
2023-03-01 2023-02-27 3.635 0 +0
2023-02-28 2023-02-24 3.670 0 +0
2023-02-27 2023-02-23 3.812 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.930 0 +0
2023-02-22 2023-02-20 3.918 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 3.989 0 +0
2023-02-17 2023-02-15 4.048 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.166 0 +0
2023-02-14 2023-02-10 4.249 0 +0
2023-02-13 2023-02-09 4.119 0 +0
2023-02-10 2023-02-08 4.166 0 +0
2023-02-09 2023-02-07 4.012 0 +0
2023-02-08 2023-02-06 3.765 0 +0
2023-02-07 2023-02-03 3.741 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.670 0 +0
2023-02-02 2023-01-31 3.694 0 +0
2023-02-01 2023-01-30 3.670 0 +0
2023-01-31 2023-01-27 3.835 0 +0
2023-01-30 2023-01-26 3.835 0 +0
2023-01-27 2023-01-20 3.788 0 +0
2023-01-26 2023-01-19 3.706 0 +0
2023-01-20 2023-01-18 3.682 0 +0
2023-01-19 2023-01-17 3.658 0 +0
2023-01-18 2023-01-16 3.706 0 +0
2023-01-17 2023-01-13 3.729 0 +0
2023-01-16 2023-01-12 3.717 0 +0
2023-01-13 2023-01-11 3.717 0 +0
2023-01-12 2023-01-10 3.812 0 +0
2023-01-11 2023-01-09 3.871 0 +0
2023-01-10 2023-01-06 4.107 0 +0
2023-01-09 2023-01-05 3.977 0 +0
2023-01-06 2023-01-04 4.024 0 +0
2023-01-05 2023-01-03 3.942 0 +0
2023-01-04 2022-12-30 3.812 0 +0
2023-01-03 2022-12-29 3.765 0 +0
2022-12-30 2022-12-28 3.753 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.340 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.422 0 +0
2022-12-20 2022-12-16 3.481 0 +0
2022-12-19 2022-12-15 3.375 0 +0
2022-12-16 2022-12-14 3.328 0 +0
2022-12-15 2022-12-13 3.340 0 +0
2022-12-14 2022-12-12 3.281 0 +0
2022-12-13 2022-12-09 3.411 0 +0
2022-12-12 2022-12-08 3.434 0 +0
2022-12-09 2022-12-07 3.411 0 +0
2022-12-08 2022-12-06 3.623 0 +0
2022-12-07 2022-12-05 3.611 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.434 0 +0
2022-12-02 2022-11-30 3.552 0 +0
2022-12-01 2022-11-29 3.552 0 +0
2022-11-30 2022-11-28 3.611 0 +0
2022-11-29 2022-11-25 3.493 0 +0
2022-11-28 2022-11-24 3.529 0 +0
2022-11-25 2022-11-23 3.493 0 +0
2022-11-24 2022-11-22 3.375 0 +0
2022-11-23 2022-11-21 3.399 0 +0
2022-11-22 2022-11-18 3.234 0 +0
2022-11-21 2022-11-17 3.281 0 +0
2022-11-18 2022-11-16 3.281 0 +0
2022-11-17 2022-11-15 3.281 0 +0
2022-11-16 2022-11-14 3.245 0 +0
2022-11-15 2022-11-11 3.151 0 +0
2022-11-14 2022-11-10 3.057 0 +0
2022-11-11 2022-11-09 3.045 0 +0
2022-11-10 2022-11-08 3.009 0 +0
2022-11-09 2022-11-07 3.057 0 +0
2022-11-08 2022-11-04 3.104 0 +0
2022-11-07 2022-11-03 2.773 0 +0
2022-11-04 2022-11-02 2.714 0 +0
2022-11-03 2022-11-01 2.762 0 +0
2022-11-02 2022-10-31 2.785 0 +0
2022-11-01 2022-10-28 2.844 0 +0
2022-10-31 2022-10-27 3.057 0 +0
2022-10-28 2022-10-26 3.434 0 +0
2022-10-27 2022-10-25 3.422 0 +0
2022-10-26 2022-10-24 3.399 0 +0
2022-10-25 2022-10-21 3.588 0 +0
2022-10-24 2022-10-20 3.363 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.706 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.717 0 +0
2022-10-17 2022-10-13 3.694 0 +0
2022-10-14 2022-10-12 3.517 0 +0
2022-10-13 2022-10-11 3.588 0 +0
2022-10-12 2022-10-10 3.257 0 +0
2022-10-11 2022-10-07 3.245 0 +0
2022-10-10 2022-10-06 3.328 0 +0
2022-10-07 2022-10-05 3.328 0 +0
2022-10-06 2022-10-03 3.257 0 +0
2022-10-05 2022-09-30 3.387 0 +0
2022-10-03 2022-09-29 3.328 0 +0
2022-09-30 2022-09-28 3.387 0 +0
2022-09-29 2022-09-27 3.611 0 +0
2022-09-28 2022-09-26 3.682 0 +0
2022-09-27 2022-09-23 3.670 0 +0
2022-09-26 2022-09-22 3.788 0 +0
2022-09-23 2022-09-21 3.859 0 +0
2022-09-22 2022-09-20 3.694 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.670 0 +0
2022-09-19 2022-09-15 3.953 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.130 0 +0
2022-09-14 2022-09-09 4.390 0 +0
2022-09-13 2022-09-08 4.414 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.237 0 +0
2022-09-07 2022-09-05 4.154 0 +0
2022-09-06 2022-09-02 4.036 0 +0
2022-09-05 2022-09-01 3.824 0 +0
2022-09-02 2022-08-31 3.812 0 +0
2022-09-01 2022-08-30 3.883 0 +0
2022-08-31 2022-08-29 3.918 0 +0
2022-08-30 2022-08-26 4.024 0 +0
2022-08-29 2022-08-25 4.166 0 +0
2022-08-26 2022-08-24 4.012 0 +0
2022-08-25 2022-08-23 4.130 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 4.012 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.741 0 +0
2022-08-18 2022-08-16 3.765 0 +0
2022-08-17 2022-08-15 3.529 0 +0
2022-08-16 2022-08-12 3.493 0 +0
2022-08-15 2022-08-11 3.304 0 +0
2022-08-12 2022-08-10 3.234 0 +0
2022-08-11 2022-08-09 3.293 0 +0
2022-08-10 2022-08-08 3.375 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.163 0 +0
2022-08-05 2022-08-03 3.104 0 +0
2022-08-04 2022-08-02 3.186 0 +0
2022-08-03 2022-08-01 3.198 0 +0
2022-08-02 2022-07-29 3.210 0 +0
2022-08-01 2022-07-28 3.293 0 +0
2022-07-29 2022-07-27 3.257 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.316 0 +0
2022-07-26 2022-07-22 3.411 0 +0
2022-07-25 2022-07-21 3.481 0 +0
2022-07-22 2022-07-20 3.564 0 +0
2022-07-21 2022-07-19 3.564 0 +0
2022-07-20 2022-07-18 3.694 0 +0
2022-07-19 2022-07-15 3.458 0 +0
2022-07-18 2022-07-14 3.363 0 +0
2022-07-15 2022-07-13 3.493 0 +0
2022-07-14 2022-07-12 3.493 0 +0
2022-07-13 2022-07-11 3.529 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.481 0 +0
2022-07-08 2022-07-06 3.411 0 +0
2022-07-07 2022-07-05 3.375 0 +0
2022-07-06 2022-07-04 3.269 0 +0
2022-07-05 2022-06-30 3.760 0 +0
2022-07-04 2022-06-29 3.695 0 +0
2022-06-30 2022-06-28 3.760 0 +0
2022-06-29 2022-06-27 3.655 0 +0
2022-06-28 2022-06-24 3.603 0 +0
2022-06-27 2022-06-23 3.603 0 +0
2022-06-24 2022-06-22 3.629 0 +0
2022-06-23 2022-06-21 3.681 0 +0
2022-06-22 2022-06-20 3.616 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.471 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.524 0 +0
2022-06-15 2022-06-13 3.576 0 +0
2022-06-14 2022-06-10 3.603 0 +0
2022-06-13 2022-06-09 3.668 0 +0
2022-06-10 2022-06-08 3.642 0 +0
2022-06-09 2022-06-07 3.655 0 +0
2022-06-08 2022-06-06 3.642 0 +0
2022-06-07 2022-06-02 3.668 0 +0
2022-06-06 2022-06-01 3.747 0 +0
2022-06-02 2022-05-31 3.695 0 +0
2022-06-01 2022-05-30 3.524 0 +0
2022-05-31 2022-05-27 3.537 0 +0
2022-05-30 2022-05-26 3.589 0 +0
2022-05-27 2022-05-25 3.681 0 +0
2022-05-26 2022-05-24 3.576 0 +0
2022-05-25 2022-05-23 3.511 0 +0
2022-05-24 2022-05-20 3.603 0 +0
2022-05-23 2022-05-19 3.629 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.432 0 +0
2022-05-18 2022-05-16 3.524 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.511 0 +0
2022-05-12 2022-05-10 3.550 0 +0
2022-05-11 2022-05-06 3.405 0 +0
2022-05-10 2022-05-05 3.511 0 +0
2022-05-06 2022-05-04 3.603 0 +0
2022-05-05 2022-05-03 3.629 0 +0
2022-05-04 2022-04-29 3.603 0 +0
2022-05-03 2022-04-28 3.616 0 +0
2022-04-29 2022-04-27 3.484 0 +0
2022-04-28 2022-04-26 3.353 0 +0
2022-04-27 2022-04-25 3.340 0 +0
2022-04-26 2022-04-22 3.418 0 +0
2022-04-25 2022-04-21 3.274 0 +0
2022-04-22 2022-04-20 3.405 0 +0
2022-04-21 2022-04-19 3.392 0 +0
2022-04-20 2022-04-14 3.287 0 +0
2022-04-19 2022-04-13 3.248 0 +0
2022-04-14 2022-04-12 3.195 0 +0
2022-04-13 2022-04-11 3.248 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.234 0 +0
2022-04-08 2022-04-06 3.340 0 +0
2022-04-07 2022-04-04 3.313 0 +0
2022-04-06 2022-04-01 3.221 0 +0
2022-04-04 2022-03-31 3.169 0 +0
2022-04-01 2022-03-30 3.182 0 +0
2022-03-31 2022-03-29 3.156 0 +0
2022-03-30 2022-03-28 3.234 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.208 0 +0
2022-03-25 2022-03-23 3.261 0 +0
2022-03-24 2022-03-22 3.326 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.313 0 +0
2022-03-21 2022-03-17 3.287 0 +0
2022-03-18 2022-03-16 3.195 0 +0
2022-03-17 2022-03-15 2.985 0 +0
2022-03-16 2022-03-14 3.208 0 +0
2022-03-15 2022-03-11 3.484 0 +0
2022-03-14 2022-03-10 3.629 0 +0
2022-03-11 2022-03-09 3.511 0 +0
2022-03-10 2022-03-08 3.511 0 +0
2022-03-09 2022-03-07 3.589 0 +0
2022-03-08 2022-03-04 3.721 0 +0
2022-03-07 2022-03-03 3.695 0 +0
2022-03-04 2022-03-02 3.787 0 +0
2022-03-03 2022-03-01 3.826 0 +0
2022-03-02 2022-02-28 3.879 0 +0
2022-03-01 2022-02-25 3.892 0 +0
2022-02-28 2022-02-24 3.589 0 +0
2022-02-25 2022-02-23 3.589 0 +0
2022-02-24 2022-02-22 3.616 0 +0
2022-02-23 2022-02-21 3.642 0 +0
2022-02-22 2022-02-18 3.721 0 +0
2022-02-21 2022-02-17 3.813 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.681 0 +0
2022-02-16 2022-02-14 3.708 0 +0
2022-02-15 2022-02-11 3.826 0 +0
2022-02-14 2022-02-10 4.023 0 +0
2022-02-11 2022-02-09 4.036 0 +0
2022-02-10 2022-02-08 3.813 0 +0
2022-02-09 2022-02-07 3.852 0 +0
2022-02-08 2022-02-04 3.773 0 +0
2022-02-07 2022-01-31 3.747 0 +0
2022-02-04 2022-01-27 3.773 0 +0
2022-01-28 2022-01-26 3.905 0 +0
2022-01-27 2022-01-25 3.760 0 +0
2022-01-26 2022-01-24 3.931 0 +0
2022-01-25 2022-01-21 4.023 0 +0
2022-01-24 2022-01-20 3.984 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 3.931 0 +0
2022-01-19 2022-01-17 3.839 0 +0
2022-01-18 2022-01-14 3.892 0 +0
2022-01-17 2022-01-13 3.958 0 +0
2022-01-14 2022-01-12 4.063 0 +0
2022-01-13 2022-01-11 4.023 0 +0
2022-01-12 2022-01-10 3.905 0 +0
2022-01-11 2022-01-07 3.931 0 +0
2022-01-10 2022-01-06 4.063 0 +0
2022-01-07 2022-01-05 4.181 0 +0
2022-01-06 2022-01-04 4.352 0 +0
2022-01-05 2022-01-03 4.733 0 +0
2022-01-04 2021-12-31 4.470 0 +0
2022-01-03 2021-12-29 4.391 0 +0
2021-12-30 2021-12-28 4.431 0 +0
2021-12-29 2021-12-24 4.825 0 +0
2021-12-28 2021-12-22 4.365 0 +0
2021-12-23 2021-12-21 4.483 0 +0
2021-12-22 2021-12-20 4.405 0 +0
2021-12-21 2021-12-17 4.497 0 +0
2021-12-20 2021-12-16 4.536 0 +0
2021-12-17 2021-12-15 4.497 0 +0
2021-12-16 2021-12-14 4.128 0 +0
2021-12-15 2021-12-13 4.050 0 +0
2021-12-14 2021-12-10 4.115 0 -580
2021-12-09 2021-12-07 3.747 580 -151,534 0.00% 2,173
2021-12-08 2021-12-06 3.484 152,114 +152,111 0.01% 530,001
2021-12-02 2021-11-30 3.195 3 -243,381 0.00% 10
2021-11-23 2021-11-19 3.221 243,384 +185,578 0.02% 784,006
2021-11-19 2021-11-17 3.261 57,806 +57,804 0.00% 188,489
2021-11-12 2021-11-10 3.353 2 -106,297 0.00% 7
2021-11-04 2021-11-02 3.734 106,299 -153,864 0.01% 396,926
2021-11-03 2021-11-01 3.892 260,163 -248,706 0.02% 1,012,509
2021-11-02 2021-10-29 3.800 508,869 +99,634 0.04% 1,933,594
2021-10-29 2021-10-27 3.958 409,235 +65,409 0.03% 1,619,574
2021-10-27 2021-10-25 3.839 343,826 +44,113 0.03% 1,320,028
2021-10-26 2021-10-22 3.839 299,713 +56,282 0.02% 1,150,668
2021-10-25 2021-10-21 3.944 243,431 +31,944 0.02% 960,193
2021-10-22 2021-10-20 4.076 211,487 +92,790 0.02% 861,999
2021-10-21 2021-10-19 3.852 118,697 +117,127 0.01% 457,266
2021-10-18 2021-10-12 4.023 1,570 -238,818 0.00% 6,317
2021-10-15 2021-10-11 3.997 240,388 +27,380 0.02% 960,833
2021-10-06 2021-10-04 4.010 213,008 -91,016 0.02% 854,195
2021-10-05 2021-09-30 4.247 304,024 +34,986 0.02% 1,291,136
2021-10-04 2021-09-29 4.050 269,038 +83,663 0.02% 1,089,497
2021-09-29 2021-09-27 3.905 185,375 -42,816 0.01% 723,884
2021-09-27 2021-09-23 4.247 228,191 +89,496 0.02% 969,087
2021-09-21 2021-09-17 3.721 138,695 -220,565 0.01% 516,070
2021-09-17 2021-09-15 3.800 359,260 +25,859 0.03% 1,365,112
2021-09-16 2021-09-14 3.892 333,401 +333,129 0.03% 1,297,538
2021-09-14 2021-09-10 3.918 272 -80,620 0.00% 1,066
2021-09-08 2021-09-06 4.207 80,892 -3,042 0.01% 340,343
2021-09-07 2021-09-03 4.260 83,934 -22,588 0.01% 357,556
2021-09-02 2021-08-31 3.471 106,522 -141,751 0.01% 369,747
2021-08-31 2021-08-27 3.550 248,273 -6,085 0.02% 881,363
2021-08-30 2021-08-26 3.668 254,358 -111,043 0.02% 933,063
2021-08-27 2021-08-25 3.603 365,401 -41,071 0.03% 1,316,382
2021-08-26 2021-08-24 3.445 406,472 +352,412 0.03% 1,400,211
2021-08-25 2021-08-23 3.616 54,060 -10,648 0.00% 195,466
2021-08-24 2021-08-20 3.182 64,708 -25,099 0.00% 205,890
2021-08-20 2021-08-18 3.129 89,807 +89,807 0.01% 281,027
2021-08-18 2021-08-16 3.169 0 -144,015
2021-08-17 2021-08-13 3.156 144,015 -65,409 0.01% 454,444
2021-08-16 2021-08-12 3.195 209,424 -34,061 0.02% 669,105
2021-08-13 2021-08-11 3.142 243,485 -81,546 0.02% 765,124
2021-08-12 2021-08-10 2.971 325,031 -3,042 0.02% 965,817
2021-08-11 2021-08-09 3.024 328,073 +21,296 0.03% 992,110
2021-08-10 2021-08-06 2.971 306,777 -126,254 0.02% 911,576
2021-08-06 2021-08-04 2.985 433,031 -66,930 0.03% 1,292,428
2021-08-04 2021-08-02 2.998 499,961 +395,495 0.04% 1,498,761
2021-08-03 2021-07-30 2.827 104,466 -82,141 0.01% 295,308
2021-07-30 2021-07-28 2.787 186,607 -6,085 0.01% 520,146
2021-07-27 2021-07-23 2.866 192,692 +57,804 0.01% 552,308
2021-07-20 2021-07-16 2.879 134,888 -1,844 0.01% 388,400
2021-07-19 2021-07-15 2.879 136,732 -152,908 0.01% 393,709
2021-07-16 2021-07-14 2.840 289,640 -1,521 0.02% 822,572
2021-07-15 2021-07-13 2.853 291,161 -22,817 0.02% 830,720
2021-07-14 2021-07-12 2.801 313,978 -31,399 0.02% 879,307
2021-07-13 2021-07-09 2.827 345,377 +228,170 0.03% 976,323
2021-07-07 2021-07-05 2.945 117,207 -23,936 0.01% 345,194
2021-07-06 2021-07-02 3.761 141,143 +30,423 0.01% 530,877
2021-07-05 2021-06-30 3.776 110,720 +11,847 0.01% 418,101
2021-07-02 2021-06-29 3.821 98,873 -82,591 0.01% 377,791
2021-06-30 2021-06-28 3.925 181,464 +160,797 0.02% 712,329
2021-06-24 2021-06-22 3.806 20,667 -155,419 0.00% 78,660
2021-06-23 2021-06-21 3.791 176,086 -1,340 0.02% 667,564
2021-06-17 2021-06-15 3.791 177,426 +176,877 0.02% 672,644
2021-05-27 2021-05-25 3.612 549 -8,040 0.00% 1,983
2021-05-24 2021-05-20 3.582 8,589 +8,040 0.00% 30,767
2021-05-18 2021-05-14 3.657 549 -124,618 0.00% 2,008
2021-05-17 2021-05-13 3.567 125,167 -1,340 0.01% 446,501
2021-05-14 2021-05-12 3.627 126,507 -41,539 0.01% 458,834
2021-05-13 2021-05-11 3.552 168,046 -332,313 0.01% 596,952
2021-05-12 2021-05-10 3.582 500,359 +372,512 0.04% 1,792,368
2021-05-10 2021-05-06 3.567 127,847 -276,034 0.01% 456,061
2021-05-07 2021-05-05 3.552 403,881 -28,139 0.04% 1,434,712
2021-05-05 2021-05-03 3.508 432,020 +16,079 0.04% 1,515,326
2021-04-30 2021-04-28 3.582 415,941 +5,360 0.04% 1,489,969
2021-04-28 2021-04-26 3.582 410,581 -64,318 0.04% 1,470,769
2021-04-26 2021-04-22 3.642 474,899 -13,400 0.04% 1,729,519
2021-04-23 2021-04-21 3.672 488,299 -17,420 0.04% 1,792,897
2021-04-22 2021-04-20 3.687 505,719 +21,440 0.04% 1,864,406
2021-04-21 2021-04-19 3.657 484,279 -17,420 0.04% 1,770,908
2021-04-19 2021-04-15 3.567 501,699 -42,879 0.04% 1,789,680
2021-04-15 2021-04-13 3.567 544,578 -25,459 0.05% 1,942,640
2021-04-14 2021-04-12 3.552 570,037 +222,435 0.05% 2,024,950
2021-04-12 2021-04-08 3.552 347,602 -4,020 0.03% 1,234,791
2021-04-08 2021-04-01 3.537 351,622 -326,953 0.03% 1,243,823
2021-04-07 2021-03-31 3.582 678,575 +263,974 0.06% 2,430,767
2021-04-01 2021-03-30 3.343 414,601 +5,360 0.04% 1,386,158
2021-03-31 2021-03-29 3.343 409,241 -38,859 0.04% 1,368,237
2021-03-30 2021-03-26 3.269 448,100 -56,279 0.04% 1,464,716
2021-03-29 2021-03-25 3.149 504,379 +37,519 0.04% 1,588,451
2021-03-26 2021-03-24 3.194 466,860 -9,379 0.04% 1,491,196
2021-03-25 2021-03-23 3.239 476,239 +21,439 0.04% 1,542,478
2021-03-24 2021-03-22 3.314 454,800 -17,419 0.04% 1,506,981
2021-03-23 2021-03-19 3.105 472,219 -5,360 0.04% 1,466,024
2021-03-22 2021-03-18 3.090 477,579 -97,818 0.04% 1,475,536
2021-03-17 2021-03-15 3.179 575,397 +36,179 0.05% 1,829,286
2021-03-16 2021-03-12 3.209 539,218 +73,698 0.05% 1,730,363
2021-03-15 2021-03-11 3.164 465,520 +95,138 0.04% 1,473,020
2021-03-11 2021-03-09 3.194 370,382 -123,277 0.03% 1,183,036
2021-03-10 2021-03-08 3.209 493,659 -41,539 0.04% 1,584,163
2021-03-09 2021-03-05 3.224 535,198 -4,020 0.05% 1,725,451
2021-03-08 2021-03-04 3.254 539,218 -2,680 0.05% 1,754,507
2021-03-05 2021-03-03 3.239 541,898 -1,340 0.05% 1,755,139
2021-03-04 2021-03-02 3.194 543,238 +12,060 0.05% 1,735,155
2021-03-03 2021-03-01 3.179 531,178 -205,351 0.05% 1,688,706
2021-03-02 2021-02-26 3.179 736,529 -2,680 0.06% 2,341,552
2021-03-01 2021-02-25 3.239 739,209 -6,700 0.06% 2,394,205
2021-02-26 2021-02-24 3.134 745,909 -14,739 0.06% 2,337,973
2021-02-25 2021-02-23 3.209 760,648 -1,026,082 0.07% 2,440,937
2021-02-24 2021-02-22 3.224 1,786,730 +1,264,934 0.16% 5,760,325
2021-02-22 2021-02-18 3.119 521,796 -81,739 0.05% 1,627,726
2021-02-19 2021-02-17 3.075 603,535 -200,301 0.05% 1,855,684
2021-02-18 2021-02-16 3.060 803,836 +401,992 0.07% 2,459,550
2021-02-17 2021-02-11 2.985 401,844 -4,020 0.03% 1,199,560
2021-02-08 2021-02-04 2.970 405,864 -335,649 0.04% 1,205,502
2021-02-05 2021-02-03 2.985 741,513 +334,964 0.06% 2,213,518
2021-02-04 2021-02-02 2.970 406,549 -47,102 0.04% 1,207,537
2021-02-03 2021-02-01 2.970 453,651 -20,099 0.04% 1,347,439
2021-01-29 2021-01-27 3.060 473,750 -9,380 0.04% 1,449,564
2021-01-28 2021-01-26 3.015 483,130 -16,080 0.04% 1,456,631
2021-01-22 2021-01-20 3.209 499,210 +87,098 0.04% 1,601,976
2021-01-21 2021-01-19 3.224 412,112 -10,237 0.04% 1,328,628
2021-01-20 2021-01-18 3.060 422,349 +20,100 0.04% 1,292,289
2021-01-19 2021-01-15 3.045 402,249 -8,526 0.03% 1,224,784
2021-01-18 2021-01-14 3.105 410,775 -29,991 0.04% 1,275,269
2021-01-15 2021-01-13 3.060 440,766 +32,178 0.04% 1,348,641
2021-01-14 2021-01-12 2.985 408,588 -150,758 0.04% 1,219,691
2021-01-13 2021-01-11 2.955 559,346 +69,021 0.05% 1,653,027
2021-01-12 2021-01-08 2.970 490,325 -291,395 0.04% 1,456,369
2021-01-11 2021-01-07 2.985 781,720 +132,657 0.07% 2,333,542
2021-01-08 2021-01-06 3.045 649,063 -227,795 0.06% 1,976,293
2021-01-07 2021-01-05 3.030 876,858 -53,599 0.08% 2,656,805
2021-01-06 2021-01-04 3.090 930,457 +244,074 0.08% 2,874,756
2021-01-05 2020-12-31 2.911 686,383 +232,027 0.06% 1,997,724
2021-01-04 2020-12-29 2.970 454,356 +73,698 0.04% 1,349,533
2020-12-30 2020-12-28 2.985 380,658 +91,118 0.03% 1,136,316
2020-12-29 2020-12-24 2.866 289,540 -10,720 0.03% 829,744
2020-12-23 2020-12-21 2.836 300,260 -100,497 0.03% 851,501
2020-12-09 2020-12-07 2.970 400,757 -1,340 0.03% 1,190,333
2020-12-07 2020-12-03 3.045 402,097 -11,728 0.03% 1,224,321
2020-12-04 2020-12-02 3.075 413,825 +14,740 0.04% 1,272,384
2020-12-02 2020-11-30 3.060 399,085 -320,797 0.03% 1,221,107
2020-12-01 2020-11-27 3.149 719,882 -41,540 0.06% 2,267,139
2020-11-30 2020-11-26 3.179 761,422 +61,639 0.07% 2,420,691
2020-11-27 2020-11-25 3.105 699,783 +17,420 0.06% 2,172,506
2020-11-26 2020-11-24 3.134 682,363 +401,991 0.06% 2,138,795
2020-11-25 2020-11-23 3.075 280,372 -34,839 0.02% 862,057
2020-11-24 2020-11-20 3.060 315,211 +38,859 0.03% 964,472
2020-11-23 2020-11-19 3.105 276,352 -123,947 0.02% 857,947
2020-11-20 2020-11-18 3.119 400,299 -10 0.03% 1,248,720
2020-11-19 2020-11-17 3.119 400,309 -230,889 0.03% 1,248,751
2020-11-18 2020-11-16 3.119 631,198 +270,674 0.05% 1,969,002
2020-11-16 2020-11-12 3.119 360,524 -13,400 0.03% 1,124,643
2020-11-11 2020-11-09 3.000 373,924 -1,340 0.03% 1,121,796
2020-11-05 2020-11-03 2.940 375,264 +8,040 0.03% 1,103,411
2020-11-04 2020-11-02 2.881 367,224 +69,679 0.03% 1,057,847
2020-11-03 2020-10-30 2.866 297,545 +2,680 0.03% 852,684
2020-11-02 2020-10-29 2.911 294,865 -100,498 0.03% 858,207
2020-10-23 2020-10-21 3.045 395,363 +13,399 0.03% 1,203,817
2020-10-22 2020-10-20 3.030 381,964 -2,680 0.03% 1,157,318
2020-10-19 2020-10-15 3.090 384,644 -2,680 0.03% 1,188,403
2020-10-16 2020-10-14 3.194 387,324 +4,020 0.03% 1,237,150
2020-10-15 2020-10-12 3.090 383,304 +1,340 0.03% 1,184,263
2020-10-14 2020-10-09 3.060 381,964 -132,657 0.03% 1,168,720
2020-10-09 2020-10-07 3.075 514,621 -209,234 0.04% 1,582,301
2020-10-07 2020-10-05 3.045 723,855 +233,352 0.06% 2,204,023
2020-09-30 2020-09-28 3.060 490,503 -16,079 0.04% 1,500,824
2020-09-29 2020-09-25 3.045 506,582 +343,032 0.04% 1,542,461
2020-09-28 2020-09-24 3.015 163,550 -1,340 0.01% 493,101
2020-09-23 2020-09-21 3.045 164,890 -122,393 0.01% 502,064
2020-09-21 2020-09-17 3.090 287,283 +2,655 0.02% 887,594
2020-09-18 2020-09-16 3.000 284,628 +160,408 0.02% 853,902
2020-09-17 2020-09-15 3.119 124,220 -3,154 0.01% 387,500
2020-09-16 2020-09-14 3.119 127,374 -106,330 0.01% 397,339
2020-09-15 2020-09-11 3.075 233,704 +226,455 0.02% 718,568
2020-09-04 2020-09-02 3.164 7,249 +1,340 0.00% 22,938
2020-09-03 2020-09-01 3.239 5,909 +5,360 0.00% 19,139
2020-08-31 2020-08-27 3.299 549 -1,989,859 0.00% 1,811
2020-08-28 2020-08-26 3.343 1,990,408 -2,535,226 0.17% 6,654,638
2020-08-27 2020-08-25 3.373 4,525,634 +580,757 0.39% 15,265,892
2020-08-25 2020-08-21 3.508 3,944,877 -834,803 0.34% 13,836,800
2020-08-24 2020-08-20 3.687 4,779,680 +2,175,846 0.42% 17,620,982
2020-08-21 2020-08-19 3.731 2,603,834 +104,787 0.23% 9,716,003
2020-08-18 2020-08-14 3.463 2,499,047 +2,058,196 0.22% 8,653,598
2020-08-17 2020-08-13 3.463 440,851 +132,657 0.04% 1,526,561
2020-08-12 2020-08-10 3.388 308,194 -97,817 0.03% 1,044,202
2020-08-10 2020-08-06 3.403 406,011 -1,340 0.04% 1,381,678
2020-08-07 2020-08-05 3.463 407,351 -18,760 0.04% 1,410,558
2020-08-06 2020-08-04 3.463 426,111 -6,700 0.04% 1,475,520
2020-08-05 2020-08-03 3.567 432,811 +200,996 0.04% 1,543,940
2020-08-04 2020-07-31 3.508 231,815 -306,854 0.02% 813,100
2020-07-31 2020-07-29 3.448 538,669 +170,177 0.05% 1,857,241
2020-07-29 2020-07-27 3.388 368,492 +238,515 0.03% 1,248,499
2020-07-28 2020-07-24 3.403 129,977 -142,037 0.01% 442,319
2020-07-27 2020-07-23 3.433 272,014 +76,378 0.02% 933,799
2020-07-24 2020-07-22 3.388 195,636 +139,357 0.02% 662,840
2020-07-23 2020-07-21 3.493 56,279 -450,780 0.00% 196,561
2020-07-22 2020-07-20 3.433 507,059 +132,657 0.04% 1,740,687
2020-07-21 2020-07-17 3.269 374,402 -278,714 0.03% 1,223,817
2020-07-20 2020-07-16 3.314 653,116 +28,140 0.06% 2,164,101
2020-07-17 2020-07-15 3.314 624,976 +423,431 0.05% 2,070,860
2020-07-16 2020-07-14 3.343 201,545 -3,000,197 0.02% 673,836
2020-07-15 2020-07-13 3.373 3,201,742 +280,054 0.28% 10,800,133
2020-07-14 2020-07-10 3.358 2,921,688 +1,614,134 0.25% 9,811,845
2020-07-13 2020-07-09 3.433 1,307,554 +1,287,454 0.11% 4,488,713
2020-07-10 2020-07-08 3.448 20,100 +20,100 0.00% 69,301
2020-07-09 2020-07-07 3.418 0 -3,686,142
2020-07-08 2020-07-06 3.567 3,686,142 -42,879 0.32% 13,149,350
2020-07-06 2020-07-02 3.719 3,729,021 -66,999 0.32% 13,869,199
2020-07-03 2020-06-30 3.575 3,796,020 +447,681 0.33% 13,570,689
2020-06-23 2020-06-19 3.815 3,348,339 +53,022 0.31% 12,775,413
2020-06-22 2020-06-18 3.767 3,295,317 -9,981 0.31% 12,414,625
2020-06-17 2020-06-15 3.655 3,305,298 -2,495 0.31% 12,081,310
2020-06-16 2020-06-12 3.703 3,307,793 -13,723 0.31% 12,249,514
2020-06-15 2020-06-11 3.783 3,321,516 +1,994,848 0.31% 12,566,574
2020-06-12 2020-06-10 3.864 1,326,668 -245,769 0.12% 5,125,637
2020-06-10 2020-06-08 3.815 1,572,437 -46,160 0.15% 5,999,551
2020-06-09 2020-06-05 3.848 1,618,597 -478,551 0.15% 6,227,569
2020-06-08 2020-06-04 3.815 2,097,148 +2,050,365 0.20% 8,001,559
2020-06-05 2020-06-03 3.848 46,783 -34,932 0.00% 179,998
2020-06-04 2020-06-02 3.831 81,715 -67,368 0.01% 313,089
2020-06-03 2020-06-01 3.848 149,083 +147,212 0.01% 573,598
2020-06-02 2020-05-29 3.815 1,871 -7,486 0.00% 7,139
2020-06-01 2020-05-28 3.783 9,357 +9,357 0.00% 35,401
2020-05-29 2020-05-27 3.880 0 -195,867
2020-05-28 2020-05-26 3.848 195,867 +195,867 0.02% 753,600
2020-05-27 2020-05-25 3.848 0 -197,626
2020-05-26 2020-05-22 3.783 197,626 +153,450 0.02% 747,695
2020-05-25 2020-05-21 3.928 44,176 -496,017 0.00% 173,509
2020-05-22 2020-05-20 3.928 540,193 +314,385 0.05% 2,121,698
2020-05-21 2020-05-19 3.831 225,808 +220,818 0.02% 865,179
2020-05-20 2020-05-18 3.767 4,990 -169,668 0.00% 18,799
2020-05-19 2020-05-15 3.799 174,658 +144,717 0.02% 663,598
2020-05-18 2020-05-14 3.848 29,941 -135,984 0.00% 115,198
2020-05-15 2020-05-13 4.024 165,925 +26,198 0.02% 667,658
2020-05-14 2020-05-12 3.944 139,727 -24,951 0.01% 551,041
2020-05-13 2020-05-11 3.944 164,678 +154,698 0.02% 649,440
2020-05-12 2020-05-08 4.008 9,980 +9,980 0.00% 39,998
2020-05-11 2020-05-07 4.104 0 -152,202
2020-05-07 2020-05-05 4.056 152,202 -140,975 0.01% 617,319
2020-05-06 2020-05-04 4.072 293,177 -19,961 0.03% 1,193,802
2020-05-05 2020-04-29 4.312 313,138 +294,425 0.03% 1,350,382
2020-05-04 2020-04-28 3.896 18,713 +18,713 0.00% 72,898
2020-04-28 2020-04-24 3.799 0 -54,893
2020-04-27 2020-04-23 3.815 54,893 -9,980 0.01% 209,441
2020-04-24 2020-04-22 3.831 64,873 -59,883 0.01% 248,560
2020-04-23 2020-04-21 3.735 124,756 -225,808 0.01% 466,000
2020-04-22 2020-04-20 3.783 350,564 +328,108 0.03% 1,326,319
2020-04-21 2020-04-17 3.815 22,456 +4,990 0.00% 85,680
2020-04-20 2020-04-16 3.735 17,466 +17,466 0.00% 65,241
2020-04-17 2020-04-15 3.848 0 -47,407
2020-04-14 2020-04-08 3.671 47,407 -415,438 0.00% 174,039
2020-04-09 2020-04-07 3.639 462,845 +164,678 0.04% 1,684,341
2020-04-08 2020-04-06 3.543 298,167 +56,140 0.03% 1,056,381
2020-04-06 2020-04-02 3.655 242,027 +178,401 0.02% 884,641
2020-04-03 2020-04-01 3.607 63,626 -114,775 0.01% 229,502
2020-04-02 2020-03-31 3.703 178,401 -11,228 0.02% 660,660
2020-04-01 2020-03-30 3.639 189,629 +58,635 0.02% 690,080
2020-03-31 2020-03-27 3.671 130,994 -23,703 0.01% 480,901
2020-03-30 2020-03-26 3.431 154,697 +46,159 0.01% 530,718
2020-03-27 2020-03-25 3.335 108,538 +1,248 0.01% 361,921
2020-03-25 2020-03-23 3.094 107,290 -14,971 0.01% 331,960
2020-03-24 2020-03-20 3.174 122,261 -2,495 0.01% 388,080
2020-03-23 2020-03-19 2.998 124,756 -380,394 0.01% 374,000
2020-03-20 2020-03-18 3.094 505,150 +229,552 0.05% 1,562,954
2020-03-19 2020-03-17 3.174 275,598 +197,114 0.03% 874,802
2020-03-18 2020-03-16 3.254 78,484 -71,111 0.01% 255,415
2020-03-17 2020-03-13 3.415 149,595 -63,625 0.01% 510,817
2020-03-16 2020-03-12 3.463 213,220 -31,302 0.02% 738,330
2020-03-13 2020-03-11 3.607 244,522 -157,192 0.02% 882,001
2020-03-12 2020-03-10 3.559 401,714 -121,014 0.04% 1,429,679
2020-03-11 2020-03-09 3.383 522,728 -182,143 0.05% 1,768,181
2020-03-10 2020-03-06 3.687 704,871 +426,665 0.07% 2,598,999
2020-03-09 2020-03-05 3.799 278,206 +68,616 0.03% 1,057,020
2020-03-06 2020-03-04 3.735 209,590 +34,932 0.02% 782,880
2020-03-05 2020-03-03 3.767 174,658 +16,218 0.02% 657,998
2020-03-04 2020-03-02 3.799 158,440 +89,824 0.01% 601,980
2020-03-03 2020-02-28 3.767 68,616 -33,684 0.01% 258,501
2020-03-02 2020-02-27 3.928 102,300 +27,446 0.01% 401,800
2020-02-28 2020-02-26 3.928 74,854 -47,407 0.01% 294,002
2020-02-27 2020-02-25 3.928 122,261 -21,208 0.01% 480,200
2020-02-26 2020-02-24 3.992 143,469 -171,633 0.01% 572,698
2020-02-25 2020-02-21 4.008 315,102 +38,144 0.03% 1,262,873
2020-02-24 2020-02-20 4.024 276,958 +208,342 0.03% 1,114,439
2020-02-20 2020-02-18 4.040 68,616 -187,134 0.01% 277,201
2020-02-19 2020-02-17 4.104 255,750 -170,909 0.02% 1,049,601
2020-02-18 2020-02-14 4.104 426,659 +187,134 0.04% 1,751,013
2020-02-13 2020-02-11 4.200 239,525 -187,134 0.02% 1,006,053
2020-02-11 2020-02-07 4.200 426,659 +7,485 0.04% 1,792,053
2020-02-07 2020-02-05 4.152 419,174 +1,248 0.04% 1,740,454
2020-02-06 2020-02-04 4.168 417,926 +130,993 0.04% 1,741,972
2020-02-05 2020-02-03 4.136 286,933 +195,858 0.03% 1,186,776
2020-02-04 2020-01-31 4.120 91,075 -1,248 0.01% 375,233
2020-02-03 2020-01-30 4.296 92,323 -1,247 0.01% 396,655
2020-01-30 2020-01-24 4.601 93,570 +24,951 0.01% 430,514
2020-01-29 2020-01-22 4.601 68,619 -97,834 0.01% 315,715
2020-01-23 2020-01-21 4.505 166,453 -17,465 0.02% 749,836
2020-01-22 2020-01-20 4.665 183,918 -52,398 0.02% 857,997
2020-01-21 2020-01-17 4.649 236,316 +124,756 0.02% 1,098,651
2020-01-20 2020-01-16 4.585 111,560 -24,951 0.01% 511,497
2020-01-17 2020-01-15 4.617 136,511 -31,189 0.01% 630,273
2020-01-16 2020-01-14 4.649 167,700 -2,495 0.02% 779,650
2020-01-15 2020-01-13 4.537 170,195 -22,456 0.02% 772,150
2020-01-14 2020-01-10 4.553 192,651 -1,248 0.02% 877,118
2020-01-13 2020-01-09 4.553 193,899 +14,971 0.02% 882,800
2020-01-10 2020-01-08 4.553 178,928 -3,743 0.02% 814,639
2020-01-08 2020-01-06 4.665 182,671 -187,758 0.02% 852,180
2020-01-07 2020-01-03 4.729 370,429 +144,717 0.03% 1,751,844
2020-01-06 2020-01-02 4.729 225,712 -1,247 0.02% 1,067,444
2020-01-03 2019-12-31 4.745 226,959 -3,743 0.02% 1,076,980
2020-01-02 2019-12-27 4.681 230,702 +3,743 0.02% 1,079,948
2019-12-30 2019-12-24 4.617 226,959 +35,455 0.02% 1,047,873
2019-12-27 2019-12-20 4.681 191,504 +48,031 0.02% 896,457
2019-12-23 2019-12-19 4.681 143,473 -11,221 0.01% 671,617
2019-12-20 2019-12-18 4.697 154,694 -61,131 0.01% 726,624
2019-12-19 2019-12-17 4.697 215,825 +124,756 0.02% 1,013,766
2019-12-18 2019-12-16 4.649 91,069 -48,655 0.01% 423,387
2019-12-16 2019-12-12 4.617 139,724 -52,397 0.01% 645,107
2019-12-13 2019-12-11 4.617 192,121 -53,645 0.02% 887,025
2019-12-11 2019-12-09 4.585 245,766 +97,309 0.02% 1,126,825
2019-12-10 2019-12-06 4.617 148,457 -232,673 0.01% 685,428
2019-12-09 2019-12-05 4.649 381,130 +144,717 0.04% 1,771,902
2019-12-06 2019-12-04 4.633 236,413 -46,159 0.02% 1,095,312
2019-12-05 2019-12-03 4.729 282,572 +72,982 0.03% 1,336,348
2019-12-04 2019-12-02 4.617 209,590 +3,743 0.02% 967,680
2019-12-03 2019-11-29 4.569 205,847 -3,743 0.02% 940,498
2019-12-02 2019-11-28 4.601 209,590 +16,218 0.02% 964,320
2019-11-29 2019-11-27 4.617 193,372 -3,742 0.02% 892,801
2019-11-28 2019-11-26 4.521 197,114 -13,724 0.02% 891,118
2019-11-27 2019-11-25 4.569 210,838 -8,733 0.02% 963,302
2019-11-26 2019-11-22 4.489 219,571 -1,247 0.02% 985,602
2019-11-25 2019-11-21 4.409 220,818 +9,980 0.02% 973,499
2019-11-22 2019-11-20 4.441 210,838 +66,121 0.02% 936,262
2019-11-21 2019-11-19 4.457 144,717 -2,495 0.01% 644,960
2019-11-20 2019-11-18 4.441 147,212 -405,033 0.01% 653,720
2019-11-19 2019-11-15 4.489 552,245 +127,251 0.05% 2,478,896
2019-11-18 2019-11-14 4.521 424,994 -14,971 0.04% 1,921,323
2019-11-15 2019-11-13 4.649 439,965 +9,981 0.04% 2,045,430
2019-11-14 2019-11-12 4.729 429,984 +11,595 0.04% 2,033,494
2019-11-12 2019-11-08 4.890 418,389 +19,521 0.04% 2,045,732
2019-11-11 2019-11-07 4.922 398,868 -9,980 0.04% 1,963,072
2019-11-08 2019-11-06 4.906 408,848 -26,199 0.04% 2,005,635
2019-11-07 2019-11-05 4.809 435,047 +170,915 0.04% 2,092,310
2019-11-06 2019-11-04 4.809 264,132 +22,016 0.02% 1,270,313
2019-11-05 2019-11-01 4.729 242,116 +77,349 0.02% 1,145,023
2019-11-04 2019-10-31 4.713 164,767 -16,218 0.02% 776,580
2019-11-01 2019-10-30 4.793 180,985 -6,238 0.02% 867,526
2019-10-31 2019-10-29 4.890 187,223 -26,199 0.02% 915,435
2019-10-30 2019-10-28 4.890 213,422 +9,981 0.02% 1,043,536
2019-10-28 2019-10-24 4.857 203,441 -2,496 0.02% 988,211
2019-10-24 2019-10-22 4.841 205,937 +124,756 0.02% 997,034
2019-10-23 2019-10-21 4.809 81,181 -325,410 0.01% 390,431
2019-10-21 2019-10-17 4.809 406,591 +53,645 0.04% 1,955,454
2019-10-18 2019-10-16 4.857 352,946 +193,372 0.03% 1,714,429
2019-10-16 2019-10-14 4.874 159,574 -8,733 0.01% 777,686
2019-10-09 2019-10-04 4.681 168,307 +8,733 0.02% 787,868
2019-10-08 2019-10-03 4.617 159,574 +2,495 0.01% 736,755
2019-10-03 2019-09-30 4.777 157,079 -46,160 0.01% 750,417
2019-10-02 2019-09-27 4.841 203,239 +25,538 0.02% 983,972
2019-09-30 2019-09-26 4.890 177,701 -3,742 0.02% 868,877
2019-09-27 2019-09-25 4.793 181,443 -9,981 0.02% 869,721
2019-09-26 2019-09-24 4.954 191,424 -2,495 0.02% 948,251
2019-09-25 2019-09-23 4.922 193,919 +15,558 0.02% 954,393
2019-09-24 2019-09-20 4.938 178,361 -26,199 0.02% 880,682
2019-09-23 2019-09-19 4.954 204,560 +106,630 0.02% 1,013,323
2019-09-20 2019-09-18 5.082 97,930 -193,372 0.01% 497,672
2019-09-19 2019-09-17 5.098 291,302 -18,714 0.03% 1,485,043
2019-09-18 2019-09-16 5.162 310,016 +8,733 0.03% 1,600,326
2019-09-16 2019-09-12 5.050 301,283 +76,102 0.03% 1,521,436
2019-09-13 2019-09-11 5.130 225,181 -57,388 0.02% 1,155,182
2019-09-12 2019-09-10 5.050 282,569 -23,704 0.03% 1,426,933
2019-09-11 2019-09-09 5.066 306,273 +22,456 0.03% 1,551,545
2019-09-10 2019-09-06 5.018 283,817 +49,903 0.03% 1,424,135
2019-09-09 2019-09-05 4.970 233,914 +74,853 0.02% 1,162,483
2019-09-06 2019-09-04 4.906 159,061 -47,407 0.01% 780,286
2019-09-05 2019-09-03 4.890 206,468 -41,170 0.02% 1,009,534
2019-09-04 2019-09-02 4.922 247,638 +101,053 0.02% 1,218,777
2019-09-03 2019-08-30 4.906 146,585 -86,082 0.01% 719,084
2019-09-02 2019-08-29 4.809 232,667 -3,743 0.02% 1,118,986
2019-08-30 2019-08-28 4.906 236,410 -86,081 0.02% 1,159,727
2019-08-29 2019-08-27 5.034 322,491 -3,743 0.03% 1,623,364
2019-08-28 2019-08-26 4.938 326,234 -18,713 0.03% 1,610,825
2019-08-27 2019-08-23 5.098 344,947 +279,453 0.03% 1,758,523
2019-08-26 2019-08-22 4.970 65,494 -154,697 0.01% 325,486
2019-08-22 2019-08-20 5.066 220,191 -9,981 0.02% 1,115,463
2019-08-21 2019-08-19 5.098 230,172 -33,684 0.02% 1,173,406
2019-08-20 2019-08-16 5.114 263,856 +2,495 0.02% 1,349,355
2019-08-19 2019-08-15 5.130 261,361 +12,476 0.02% 1,340,786
2019-08-16 2019-08-14 5.050 248,885 +39,922 0.02% 1,256,834
2019-08-15 2019-08-13 5.050 208,963 +143,469 0.02% 1,055,233
2019-08-14 2019-08-12 5.146 65,494 +621 0.01% 337,035
2019-08-12 2019-08-08 5.290 64,873 -160,810 0.01% 343,199
2019-08-09 2019-08-07 5.338 225,683 +58,635 0.02% 1,204,791
2019-08-08 2019-08-06 5.194 167,048 +19,961 0.02% 867,671
2019-08-07 2019-08-05 5.290 147,087 -71,111 0.01% 778,138
2019-08-06 2019-08-02 5.403 218,198 -66,120 0.02% 1,178,825
2019-08-05 2019-08-01 5.499 284,318 -6,238 0.03% 1,563,389
2019-08-02 2019-07-31 5.274 290,556 -7,485 0.03% 1,532,478
2019-08-01 2019-07-30 5.274 298,041 -509,751 0.03% 1,571,956
2019-07-31 2019-07-29 5.210 807,792 +486,326 0.08% 4,208,734
2019-07-30 2019-07-26 5.050 321,466 -2,495 0.03% 1,623,357
2019-07-29 2019-07-25 5.050 323,961 +26,542 0.03% 1,635,957
2019-07-26 2019-07-24 4.986 297,419 +8,733 0.03% 1,482,851
2019-07-24 2019-07-22 4.954 288,686 +104,795 0.03% 1,430,055
2019-07-23 2019-07-19 5.082 183,891 +1,248 0.02% 934,519
2019-07-22 2019-07-18 4.906 182,643 +8,733 0.02% 895,969
2019-07-19 2019-07-17 4.874 173,910 +1,247 0.02% 847,553
2019-07-18 2019-07-16 4.954 172,663 -149,083 0.02% 855,315
2019-07-17 2019-07-15 4.874 321,746 +49,902 0.03% 1,568,033
2019-07-16 2019-07-12 4.857 271,844 -8,733 0.03% 1,320,477
2019-07-15 2019-07-11 4.906 280,577 +142,222 0.03% 1,376,392
2019-07-12 2019-07-10 4.906 138,355 -23,704 0.01% 678,711
2019-07-11 2019-07-09 4.874 162,059 -139,103 0.02% 789,797
2019-07-10 2019-07-08 4.970 301,162 +29,942 0.03% 1,496,685
2019-07-09 2019-07-05 4.986 271,220 +62,378 0.03% 1,352,230
2019-07-08 2019-07-04 4.874 208,842 -99,805 0.02% 1,017,794
2019-07-05 2019-07-03 4.954 308,647 +165,926 0.03% 1,528,935
2019-07-04 2019-07-02 4.954 142,721 -29,318 0.01% 706,993
2019-07-03 2019-06-28 4.954 172,039 +1,247 0.02% 852,224
2019-07-02 2019-06-27 5.109 170,792 +40,546 0.02% 872,566
2019-06-28 2019-06-26 5.191 130,246 +5,576 0.01% 676,117
2019-06-27 2019-06-25 5.142 124,670 +7,305 0.01% 641,027
2019-06-26 2019-06-24 5.257 117,365 +53,569 0.01% 616,963
2019-06-24 2019-06-20 5.240 63,796 -2,435 0.01% 334,314
2019-06-21 2019-06-19 5.175 66,231 -107,138 0.01% 342,722
2019-06-20 2019-06-18 5.208 173,369 -3,652 0.02% 902,820
2019-06-19 2019-06-17 5.240 177,021 +4,870 0.02% 927,653
2019-06-18 2019-06-14 5.257 172,151 +43,829 0.02% 904,961
2019-06-17 2019-06-13 5.306 128,322 -17,045 0.01% 680,885
2019-06-14 2019-06-12 5.339 145,367 +10,957 0.01% 776,103
2019-06-13 2019-06-11 5.322 134,410 -4,870 0.01% 715,397
2019-06-12 2019-06-10 5.224 139,280 +13,393 0.01% 727,589
2019-06-11 2019-06-06 5.322 125,887 -3,653 0.01% 670,033
2019-06-10 2019-06-05 5.322 129,540 -36,524 0.01% 689,476
2019-06-06 2019-06-04 5.372 166,064 +92,528 0.02% 892,059
2019-06-05 2019-06-03 5.388 73,536 +8,522 0.01% 396,227
2019-06-04 2019-05-31 5.339 65,014 -469,336 0.01% 347,105
2019-06-03 2019-05-30 5.224 534,350 -147,314 0.05% 2,791,407
2019-05-31 2019-05-29 5.224 681,664 -401,767 0.07% 3,560,965
2019-05-30 2019-05-28 5.224 1,083,431 -788,923 0.10% 5,659,768
2019-05-29 2019-05-27 5.109 1,872,354 -176,534 0.18% 9,565,741
2019-05-28 2019-05-24 4.928 2,048,888 -133,313 0.20% 10,097,404
2019-05-27 2019-05-23 4.846 2,182,201 -1,213,822 0.21% 10,575,162
2019-05-24 2019-05-22 4.863 3,396,023 +3,316,400 0.32% 16,513,251
2019-05-23 2019-05-21 4.863 79,623 -14,610 0.01% 387,169
2019-05-22 2019-05-20 4.797 94,233 +26,784 0.01% 452,018
2019-05-17 2019-05-15 4.945 67,449 -28,002 0.01% 333,513
2019-05-16 2019-05-14 4.813 95,451 +21,915 0.01% 459,429
2019-05-15 2019-05-10 4.928 73,536 -37,742 0.01% 362,403
2019-05-14 2019-05-09 5.060 111,278 -104,094 0.01% 563,028
2019-05-10 2019-05-08 5.076 215,372 +128,444 0.02% 1,093,246
2019-05-09 2019-05-07 5.191 86,928 -93,137 0.01% 451,250
2019-05-08 2019-05-06 5.257 180,065 +112,616 0.02% 946,563
2019-05-03 2019-04-30 5.503 67,449 -67,569 0.01% 371,185
2019-05-02 2019-04-29 5.536 135,018 +67,569 0.01% 747,467
2019-04-29 2019-04-25 5.881 67,449 -53,569 0.01% 396,669
2019-04-26 2019-04-24 5.832 121,018 +53,569 0.01% 705,746
2019-04-24 2019-04-18 5.865 67,449 -9,739 0.01% 395,561
2019-04-23 2019-04-17 5.700 77,188 +1,217 0.01% 439,997
2019-04-18 2019-04-16 5.651 75,971 +8,522 0.01% 429,315
2019-04-11 2019-04-09 5.569 67,449 -502,208 0.01% 375,617
2019-04-10 2019-04-08 5.569 569,657 -104,094 0.05% 3,172,367
2019-04-09 2019-04-04 5.503 673,751 +125,400 0.06% 3,707,784
2019-04-08 2019-04-03 5.503 548,351 +1,432 0.05% 3,017,684
2019-04-02 2019-03-29 5.306 546,919 -24,350 0.05% 2,901,989
2019-04-01 2019-03-28 5.273 571,269 +8,523 0.05% 3,012,423
2019-03-29 2019-03-27 5.175 562,746 -64,527 0.05% 2,912,012
2019-03-28 2019-03-26 5.175 627,273 -58,438 0.06% 3,245,917
2019-03-27 2019-03-25 5.208 685,711 -34,090 0.07% 3,570,842
2019-03-26 2019-03-22 5.552 719,801 -60,873 0.07% 3,996,680
2019-03-22 2019-03-20 5.503 780,674 +8,522 0.07% 4,296,203
2019-03-21 2019-03-19 5.635 772,152 +40,177 0.07% 4,350,780
2019-03-20 2019-03-18 5.651 731,975 -38,959 0.07% 4,136,423
2019-03-19 2019-03-15 5.667 770,934 +96,180 0.07% 4,369,246
2019-03-18 2019-03-14 5.684 674,754 -72,775 0.06% 3,835,234
2019-03-15 2019-03-13 5.750 747,529 +136,966 0.07% 4,297,999
2019-03-14 2019-03-12 5.963 610,563 -27,393 0.06% 3,640,888
2019-03-13 2019-03-11 5.848 637,956 +85,831 0.06% 3,730,877
2019-03-12 2019-03-08 5.832 552,125 -147,923 0.05% 3,219,853
2019-03-11 2019-03-07 5.897 700,048 +150,358 0.07% 4,128,502
2019-03-08 2019-03-06 5.963 549,690 -136,965 0.05% 3,277,893
2019-03-07 2019-03-05 5.930 686,655 +194,187 0.07% 4,072,078
2019-03-06 2019-03-04 5.750 492,468 +62,091 0.05% 2,831,498
2019-03-05 2019-03-01 5.585 430,377 +52,351 0.04% 2,403,799
2019-03-04 2019-02-28 5.651 378,026 +47,482 0.04% 2,136,242
2019-03-01 2019-02-27 5.667 330,544 +43,829 0.03% 1,873,349
2019-02-28 2019-02-26 5.700 286,715 -3,044 0.03% 1,634,369
2019-02-27 2019-02-25 5.684 289,759 +185,056 0.03% 1,646,961
2019-02-26 2019-02-22 5.651 104,703 -8,522 0.01% 591,681
2019-02-25 2019-02-21 5.684 113,225 -48,090 0.01% 643,559
2019-02-22 2019-02-20 5.733 161,315 -65,744 0.02% 924,848
2019-02-21 2019-02-19 5.782 227,059 +37,742 0.02% 1,312,960
2019-02-20 2019-02-18 5.766 189,317 +21,914 0.02% 1,091,609
2019-02-19 2019-02-15 5.848 167,403 +29,220 0.02% 979,002
2019-02-18 2019-02-14 5.914 138,183 +38,959 0.01% 817,198
2019-02-15 2019-02-13 5.914 99,224 -73,049 0.01% 586,799
2019-02-14 2019-02-12 6.029 172,273 +8,523 0.02% 1,038,612
2019-02-13 2019-02-11 5.799 163,750 +88,267 0.02% 949,568
2019-02-12 2019-02-08 5.865 75,483 -16,436 0.01% 442,678
2019-02-11 2019-02-04 5.996 91,919 -101,659 0.01% 551,148
2019-02-08 2019-01-31 5.980 193,578 +73,048 0.02% 1,157,518
2019-02-01 2019-01-30 6.012 120,530 -20,697 0.01% 724,680
2019-01-31 2019-01-29 6.095 141,227 -116,878 0.01% 860,720
2019-01-30 2019-01-28 5.865 258,105 +70,614 0.02% 1,513,683
2019-01-29 2019-01-25 6.127 187,491 -56,613 0.02% 1,148,840
2019-01-28 2019-01-24 6.144 244,104 +127,226 0.02% 1,499,743
2019-01-25 2019-01-23 6.095 116,878 -60,873 0.01% 712,323
2019-01-24 2019-01-22 6.062 177,751 +110,790 0.02% 1,077,479
2019-01-23 2019-01-21 6.045 66,961 -111,399 0.01% 404,800
2019-01-22 2019-01-18 5.914 178,360 +3,652 0.02% 1,054,800
2019-01-21 2019-01-17 5.963 174,708 -2,434 0.02% 1,041,813
2019-01-18 2019-01-16 5.963 177,142 -17,045 0.02% 1,056,327
2019-01-17 2019-01-15 6.012 194,187 +101,659 0.02% 1,167,539
2019-01-16 2019-01-14 5.799 92,528 -74,266 0.01% 536,560
2019-01-15 2019-01-11 5.947 166,794 -342,719 0.02% 991,880
2019-01-14 2019-01-10 5.832 509,513 +99,224 0.05% 2,971,350
2019-01-11 2019-01-09 5.881 410,289 -67,175 0.04% 2,412,921
2019-01-10 2019-01-08 5.848 477,464 -29,220 0.05% 2,792,292
2019-01-09 2019-01-07 5.782 506,684 -23,132 0.05% 2,929,882
2019-01-08 2019-01-04 5.602 529,816 -32,871 0.05% 2,967,903
2019-01-07 2019-01-03 5.552 562,687 +51,134 0.05% 3,124,308
2019-01-03 2018-12-31 5.799 511,553 -106,529 0.05% 2,966,440
2019-01-02 2018-12-27 5.881 618,082 +56,003 0.06% 3,634,958
2018-12-28 2018-12-24 5.848 562,079 -35,306 0.05% 3,287,136
2018-12-27 2018-12-20 5.799 597,385 -79,136 0.06% 3,464,171
2018-12-21 2018-12-19 5.700 676,521 +47,481 0.06% 3,856,391
2018-12-20 2018-12-18 5.602 629,040 -5,264 0.06% 3,523,732
2018-12-19 2018-12-17 5.651 634,304 -142,445 0.06% 3,584,480
2018-12-18 2018-12-14 5.684 776,749 +193,579 0.07% 4,414,963
2018-12-17 2018-12-13 5.585 583,170 -739,007 0.06% 3,257,199
2018-12-14 2018-12-12 5.552 1,322,177 -163,141 0.13% 7,341,360
2018-12-13 2018-12-11 5.618 1,485,318 +171,663 0.14% 8,344,797
2018-12-12 2018-12-10 5.552 1,313,655 -158,988 0.13% 7,294,042
2018-12-11 2018-12-07 5.651 1,472,643 -511,339 0.14% 8,321,970
2018-12-10 2018-12-06 5.667 1,983,982 +827,882 0.19% 11,244,161
2018-12-07 2018-12-05 5.799 1,156,100 -277,084 0.11% 6,704,098
2018-12-06 2018-12-04 5.717 1,433,184 +29,219 0.14% 8,193,160
2018-12-05 2018-12-03 5.651 1,403,965 +260,539 0.13% 7,933,868
2018-12-04 2018-11-30 5.503 1,143,426 +392,027 0.11% 6,292,498
2018-12-03 2018-11-29 5.290 751,399 +159,489 0.07% 3,974,630
2018-11-30 2018-11-28 5.322 591,910 +38,959 0.06% 3,150,438
2018-11-29 2018-11-27 5.536 552,951 -133,922 0.05% 3,061,165
2018-11-28 2018-11-26 5.487 686,873 +94,963 0.07% 3,768,714
2018-11-27 2018-11-23 5.208 591,910 +35,307 0.06% 3,082,373
2018-11-26 2018-11-22 5.405 556,603 +62,700 0.05% 3,008,235
2018-11-23 2018-11-21 5.405 493,903 -460,205 0.05% 2,669,364
2018-11-22 2018-11-20 5.191 954,108 +387,156 0.09% 4,952,847
2018-11-21 2018-11-19 5.454 566,952 +90,094 0.05% 3,092,108
2018-11-20 2018-11-16 5.273 476,858 +48,699 0.05% 2,514,574
2018-11-19 2018-11-15 5.405 428,159 +92,528 0.04% 2,314,042
2018-11-16 2018-11-14 5.421 335,631 +41,394 0.03% 1,819,476
2018-11-15 2018-11-13 5.421 294,237 -142,445 0.03% 1,595,076
2018-11-14 2018-11-12 5.405 436,682 -101,050 0.04% 2,360,106
2018-11-13 2018-11-09 5.093 537,732 +158,271 0.05% 2,738,406
2018-11-12 2018-11-08 5.273 379,461 +13,393 0.04% 2,000,979
2018-11-09 2018-11-07 5.158 366,068 +92,528 0.04% 1,888,259
2018-11-08 2018-11-06 5.175 273,540 -27,393 0.03% 1,415,473
2018-11-07 2018-11-05 4.978 300,933 +1,217 0.03% 1,497,900
2018-11-06 2018-11-02 4.994 299,716 -259,931 0.03% 1,496,765
2018-11-05 2018-11-01 4.895 559,647 -269,670 0.05% 2,739,685
2018-11-02 2018-10-31 4.879 829,317 +512,556 0.08% 4,046,199
2018-11-01 2018-10-30 4.534 316,761 +8,523 0.03% 1,436,187
2018-10-31 2018-10-29 4.518 308,238 +36,524 0.03% 1,392,480
2018-10-30 2018-10-26 4.353 271,714 -140,010 0.03% 1,182,846
2018-10-29 2018-10-25 4.353 411,724 -26,784 0.04% 1,792,348
2018-10-26 2018-10-24 4.353 438,508 -35,915 0.04% 1,908,946
2018-10-25 2018-10-23 4.435 474,423 +43,829 0.05% 2,104,262
2018-10-24 2018-10-22 4.600 430,594 +170,446 0.04% 1,980,598
2018-10-23 2018-10-19 4.501 260,148 -47,482 0.02% 1,170,958
2018-10-22 2018-10-18 4.583 307,630 -122,964 0.03% 1,409,948
2018-10-19 2018-10-16 4.501 430,594 -146,097 0.04% 1,938,156
2018-10-18 2018-10-15 4.419 576,691 +59,656 0.06% 2,548,389
2018-10-16 2018-10-12 4.583 517,035 -346,980 0.05% 2,369,706
2018-10-15 2018-10-11 4.485 864,015 +457,770 0.08% 3,874,844
2018-10-11 2018-10-09 4.748 406,245 -51,134 0.04% 1,928,662
2018-10-10 2018-10-08 4.649 457,379 +53,569 0.04% 2,126,341
2018-10-09 2018-10-05 4.600 403,810 -147,314 0.04% 1,857,400
2018-10-08 2018-10-04 4.731 551,124 -73,049 0.05% 2,607,426
2018-10-05 2018-10-03 4.748 624,173 +51,134 0.06% 2,963,283
2018-10-04 2018-10-02 4.731 573,039 -128,443 0.05% 2,711,109
2018-10-03 2018-09-28 5.027 701,482 +14,609 0.07% 3,526,210
2018-10-02 2018-09-27 4.961 686,873 -154,619 0.07% 3,407,639
2018-09-28 2018-09-26 5.158 841,492 +511,339 0.08% 4,340,601
2018-09-27 2018-09-24 4.912 330,153 -85,006 0.03% 1,621,648
2018-09-26 2018-09-21 5.027 415,159 +90,093 0.04% 2,086,922
2018-09-24 2018-09-20 4.879 325,066 -30,436 0.03% 1,585,982
2018-09-21 2018-09-19 4.961 355,502 -1,474,362 0.03% 1,763,678
2018-09-20 2018-09-18 4.682 1,829,864 +60,874 0.18% 8,567,102
2018-09-19 2018-09-17 4.665 1,768,990 +8,522 0.17% 8,253,040
2018-09-18 2018-09-14 4.780 1,760,468 +2,435 0.17% 8,415,722
2018-09-17 2018-09-13 4.682 1,758,033 +80,354 0.17% 8,230,802
2018-09-14 2018-09-12 4.468 1,677,679 -88,876 0.16% 7,496,318
2018-09-13 2018-09-11 4.501 1,766,555 -99,833 0.17% 7,951,480
2018-09-12 2018-09-10 4.534 1,866,388 -86,441 0.18% 8,462,161
2018-09-11 2018-09-07 4.715 1,952,829 -42,611 0.19% 9,206,962
2018-09-10 2018-09-06 4.682 1,995,440 -1,218 0.19% 9,342,299
2018-09-07 2018-09-05 4.616 1,996,658 -2,435 0.19% 9,216,802
2018-09-06 2018-09-04 4.715 1,999,093 -2,434 0.19% 9,425,082
2018-09-04 2018-08-31 4.797 2,001,527 +4,869 0.19% 9,600,958
2018-09-03 2018-08-30 4.764 1,996,658 -185,099 0.19% 9,512,002
2018-08-31 2018-08-29 4.879 2,181,757 +69,396 0.21% 10,644,691
2018-08-30 2018-08-28 4.961 2,112,361 +7,305 0.20% 10,479,615
2018-08-29 2018-08-27 4.895 2,105,056 -1,089,813 0.20% 10,305,052
2018-08-28 2018-08-24 4.813 3,194,869 +15,990 0.31% 15,377,684
2018-08-27 2018-08-23 5.043 3,178,879 -94,963 0.30% 16,031,812
2018-08-24 2018-08-22 5.109 3,273,842 +160,706 0.31% 16,725,856
2018-08-23 2018-08-21 5.175 3,113,136 -34,035 0.30% 16,109,383
2018-08-22 2018-08-20 5.158 3,147,171 -85,223 0.30% 16,233,802
2018-08-21 2018-08-17 5.010 3,232,394 +12,175 0.31% 16,195,501
2018-08-20 2018-08-16 5.076 3,220,219 -112,008 0.31% 16,346,099
2018-08-17 2018-08-15 5.043 3,332,227 +210,623 0.32% 16,805,181
2018-08-16 2018-08-14 5.257 3,121,604 +9,740 0.30% 16,409,602
2018-08-15 2018-08-13 5.208 3,111,864 +366,460 0.30% 16,205,040
2018-08-14 2018-08-10 5.355 2,745,404 +420,028 0.26% 14,702,599
2018-08-13 2018-08-09 5.832 2,325,376 +94,963 0.22% 13,561,002
2018-08-10 2018-08-08 5.815 2,230,413 -446,813 0.21% 12,970,562
2018-08-09 2018-08-07 5.733 2,677,226 +556,386 0.26% 15,349,022
2018-08-08 2018-08-06 5.848 2,120,840 -47,481 0.20% 12,403,040
2018-08-07 2018-08-03 5.897 2,168,321 -182,622 0.21% 12,787,577
2018-08-06 2018-08-02 5.881 2,350,943 +399,332 0.22% 13,825,963
2018-08-03 2018-08-01 5.980 1,951,611 +808,403 0.19% 11,669,840
2018-08-02 2018-07-31 6.045 1,143,208 -701,265 0.11% 6,911,039
2018-08-01 2018-07-30 6.160 1,844,473 +225,232 0.18% 11,362,498
2018-07-31 2018-07-27 6.012 1,619,241 +483,094 0.15% 9,735,602
2018-07-30 2018-07-26 6.029 1,136,147 -7,305 0.11% 6,849,689
2018-07-27 2018-07-25 5.980 1,143,452 -220,363 0.11% 6,837,378
2018-07-26 2018-07-24 5.865 1,363,815 -697,369 0.13% 7,998,231
2018-07-25 2018-07-23 6.193 2,061,184 +916,758 0.20% 12,765,222
2018-07-24 2018-07-20 6.012 1,144,426 -568,560 0.11% 6,880,802
2018-07-23 2018-07-19 5.881 1,712,986 +129,052 0.16% 10,074,119
2018-07-20 2018-07-18 5.799 1,583,934 -7,305 0.15% 9,185,061
2018-07-19 2018-07-17 5.602 1,591,239 -17,044 0.15% 8,913,742
2018-07-18 2018-07-16 5.585 1,608,283 -31,655 0.15% 8,982,798
2018-07-17 2018-07-13 5.602 1,639,938 -53,569 0.16% 9,186,542
2018-07-16 2018-07-12 5.569 1,693,507 -6,087 0.16% 9,430,983
2018-07-13 2018-07-11 5.322 1,699,594 +494,295 0.16% 9,046,081
2018-07-12 2018-07-10 5.355 1,205,299 -51,134 0.12% 6,454,798
2018-07-11 2018-07-09 5.273 1,256,433 -140,010 0.12% 6,625,438
2018-07-10 2018-07-06 5.109 1,396,443 +71,831 0.13% 7,134,341
2018-07-09 2018-07-05 5.043 1,324,612 +26,785 0.13% 6,680,321
2018-07-06 2018-07-04 5.224 1,297,827 +3,652 0.12% 6,779,758
2018-07-05 2018-07-03 5.240 1,294,175 -243,495 0.12% 6,781,940
2018-07-04 2018-06-29 5.093 1,537,670 +146,097 0.15% 7,830,601
2018-07-03 2018-06-28 4.928 1,391,573 +8,522 0.13% 6,858,000
2018-06-29 2018-06-27 5.079 1,383,051 -10,957 0.13% 7,024,880
2018-06-28 2018-06-26 5.162 1,394,008 -15,496 0.13% 7,195,851
2018-06-27 2018-06-25 5.228 1,409,504 -378,366 0.14% 7,369,121
2018-06-26 2018-06-22 5.294 1,787,870 -66,486 0.17% 9,465,602
2018-06-25 2018-06-21 5.129 1,854,356 +458,149 0.18% 9,510,802
2018-06-22 2018-06-20 5.344 1,396,207 -103,959 0.13% 7,461,303
2018-06-21 2018-06-19 5.361 1,500,166 +107,586 0.14% 8,041,677
2018-06-20 2018-06-15 5.642 1,392,580 -7,253 0.13% 7,856,640
2018-06-19 2018-06-14 5.791 1,399,833 -7,253 0.13% 8,106,000
2018-06-15 2018-06-13 5.741 1,407,086 -12,088 0.14% 8,078,160
2018-06-14 2018-06-12 5.824 1,419,174 +12,088 0.14% 8,264,958
2018-06-12 2018-06-08 5.741 1,407,086 -107,587 0.14% 8,078,160
2018-06-11 2018-06-07 5.741 1,514,673 -499,249 0.15% 8,695,823
2018-06-08 2018-06-06 5.725 2,013,922 -107,587 0.19% 11,528,719
2018-06-07 2018-06-05 5.658 2,121,509 -209,128 0.20% 12,004,202
2018-06-06 2018-06-04 5.708 2,330,637 +153,522 0.22% 13,303,198
2018-06-05 2018-06-01 5.758 2,177,115 +785,744 0.21% 12,534,959
2018-06-04 2018-05-31 5.973 1,391,371 -1,630,721 0.13% 8,310,219
2018-06-01 2018-05-30 5.956 3,022,092 -176,998 0.29% 18,000,000
2018-05-31 2018-05-29 5.940 3,199,090 +2,210,963 0.31% 19,001,296
2018-05-30 2018-05-28 5.973 988,127 -1,518,033 0.10% 5,901,770
2018-05-29 2018-05-25 6.022 2,506,160 -512,547 0.24% 15,092,893
2018-05-28 2018-05-24 5.989 3,018,707 +131,763 0.29% 18,079,726
2018-05-25 2018-05-23 5.956 2,886,944 +1,288,620 0.28% 17,195,039
2018-05-24 2018-05-21 5.642 1,598,324 -45,936 0.15% 9,017,404
2018-05-23 2018-05-18 5.592 1,644,260 -4,813,346 0.16% 9,194,953
2018-05-21 2018-05-17 5.592 6,457,606 +336,056 0.62% 36,111,918
2018-05-18 2018-05-16 5.526 6,121,550 -16,923 0.59% 33,827,522
2018-05-17 2018-05-15 5.509 6,138,473 -158,358 0.59% 33,819,478
2018-05-16 2018-05-14 5.394 6,296,831 -319,133 0.61% 33,962,680
2018-05-15 2018-05-11 5.394 6,615,964 -129,345 0.64% 35,683,960
2018-05-14 2018-05-10 5.361 6,745,309 -26,595 0.65% 36,158,398
2018-05-11 2018-05-09 5.344 6,771,904 +213,964 0.65% 36,188,921
2018-05-10 2018-05-08 5.493 6,557,940 -85,827 0.63% 36,022,001
2018-05-09 2018-05-07 5.410 6,643,767 +319,133 0.64% 35,943,839
2018-05-08 2018-05-04 5.427 6,324,634 +84,618 0.61% 34,321,919
2018-05-07 2018-05-03 5.443 6,240,016 +118,466 0.60% 33,965,962
2018-05-04 2018-05-02 5.543 6,121,550 +304,627 0.59% 33,928,802
2018-05-03 2018-04-30 5.294 5,816,923 +177,699 0.56% 30,796,801
2018-05-02 2018-04-27 5.096 5,639,224 +71,322 0.54% 28,736,401
2018-04-30 2018-04-26 5.030 5,567,902 +19,341 0.54% 28,004,478
2018-04-27 2018-04-25 5.145 5,548,561 -582,659 0.53% 28,549,800
2018-04-26 2018-04-24 5.046 6,131,220 +16,923 0.59% 30,939,198
2018-04-25 2018-04-23 4.930 6,114,297 +66,486 0.59% 30,145,682
2018-04-24 2018-04-20 5.030 6,047,811 +4,836 0.58% 30,418,242
2018-04-23 2018-04-19 5.096 6,042,975 -58,024 0.58% 30,793,839
2018-04-20 2018-04-18 5.046 6,100,999 +12,088 0.59% 30,786,698
2018-04-19 2018-04-17 4.980 6,088,911 +12,088 0.59% 30,322,740
2018-04-18 2018-04-16 4.914 6,076,823 +21,759 0.59% 29,860,382
2018-04-17 2018-04-13 4.947 6,055,064 +117,258 0.58% 29,953,822
2018-04-16 2018-04-12 4.930 5,937,806 -108,796 0.57% 29,275,518
2018-04-13 2018-04-11 4.997 6,046,602 +190,996 0.58% 30,212,081
2018-04-12 2018-04-10 4.914 5,855,606 -177,699 0.56% 28,773,362
2018-04-11 2018-04-09 4.930 6,033,305 +308,254 0.58% 29,746,362
2018-04-10 2018-04-06 4.980 5,725,051 +131,763 0.55% 28,510,719
2018-04-09 2018-04-04 4.980 5,593,288 +223,635 0.54% 27,854,540
2018-04-06 2018-04-03 5.030 5,369,653 +609,254 0.52% 27,007,359
2018-04-04 2018-03-29 4.997 4,760,399 +211,546 0.46% 23,785,518
2018-04-03 2018-03-28 4.930 4,548,853 +2,359,650 0.44% 22,427,480
2018-03-29 2018-03-27 4.781 2,189,203 +800,249 0.21% 10,467,578
2018-03-28 2018-03-26 4.666 1,388,954 -299,791 0.13% 6,480,362
2018-03-27 2018-03-23 4.649 1,688,745 -337,266 0.16% 7,851,140
2018-03-26 2018-03-22 4.666 2,026,011 -517,382 0.20% 9,452,642
2018-03-23 2018-03-21 4.715 2,543,393 -106,377 0.25% 11,992,802
2018-03-22 2018-03-20 4.831 2,649,770 -170,446 0.26% 12,801,279
2018-03-21 2018-03-19 4.732 2,820,216 -794,206 0.27% 13,344,759
2018-03-20 2018-03-16 4.699 3,614,422 -146,269 0.35% 16,983,200
2018-03-19 2018-03-15 4.765 3,760,691 +97,915 0.36% 17,919,358
2018-03-16 2018-03-14 4.765 3,662,776 -510,129 0.35% 17,452,802
2018-03-15 2018-03-13 4.798 4,172,905 -563,318 0.40% 20,021,601
2018-03-14 2018-03-12 4.781 4,736,223 -18,132 0.46% 22,646,042
2018-03-13 2018-03-09 4.781 4,754,355 -123,302 0.46% 22,732,739
2018-03-12 2018-03-08 4.765 4,877,657 +1,798,750 0.47% 23,241,602
2018-03-09 2018-03-07 4.599 3,078,907 +48,353 0.30% 14,161,318
2018-03-08 2018-03-06 4.633 3,030,554 -475,073 0.29% 14,039,200
2018-03-07 2018-03-05 4.616 3,505,627 +4,836 0.34% 16,182,001
2018-03-06 2018-03-02 4.633 3,500,791 +444,852 0.34% 16,217,598
2018-03-05 2018-03-01 4.599 3,055,939 -15,715 0.29% 14,055,678
2018-03-02 2018-02-28 4.533 3,071,654 -54,398 0.30% 13,924,678
2018-03-01 2018-02-27 4.566 3,126,052 -89,454 0.30% 14,274,720
2018-02-28 2018-02-26 4.550 3,215,506 -164,402 0.31% 14,630,000
2018-02-27 2018-02-23 4.517 3,379,908 +102,751 0.33% 15,266,161
2018-02-26 2018-02-22 4.384 3,277,157 +288,912 0.32% 14,368,302
2018-02-23 2018-02-21 4.484 2,988,245 +320,342 0.29% 13,398,242
2018-02-22 2018-02-20 4.467 2,667,903 -72,530 0.26% 11,917,801
2018-02-21 2018-02-15 4.467 2,740,433 -48,354 0.26% 12,241,800
2018-02-20 2018-02-13 4.368 2,788,787 +301,001 0.27% 12,180,962
2018-02-14 2018-02-12 4.302 2,487,786 +140,225 0.24% 10,701,599
2018-02-13 2018-02-09 4.335 2,347,561 +171,655 0.23% 10,176,080
2018-02-12 2018-02-08 4.533 2,175,906 +320,341 0.21% 9,863,999
2018-02-09 2018-02-07 4.500 1,855,565 -728,928 0.18% 8,350,402
2018-02-08 2018-02-06 4.599 2,584,493 -60,442 0.25% 11,887,279
2018-02-07 2018-02-05 4.831 2,644,935 +60,442 0.25% 12,777,920
2018-02-06 2018-02-02 4.881 2,584,493 +1,371,425 0.25% 12,614,199
2018-02-05 2018-02-01 4.881 1,213,068 -1,762,484 0.12% 5,920,651
2018-02-02 2018-01-31 4.914 2,975,552 -576,615 0.29% 14,621,311
2018-02-01 2018-01-30 5.030 3,552,167 +77,366 0.34% 17,866,080
2018-01-31 2018-01-29 5.046 3,474,801 +477,490 0.33% 17,534,448
2018-01-30 2018-01-26 5.112 2,997,311 +88,245 0.29% 15,323,311
2018-01-29 2018-01-25 5.013 2,909,066 -669,695 0.28% 14,583,391
2018-01-26 2018-01-24 4.980 3,578,761 -215,173 0.34% 17,822,208
2018-01-25 2018-01-23 4.980 3,793,934 +45,935 0.37% 18,893,768
2018-01-24 2018-01-22 5.013 3,747,999 -25,385 0.36% 18,789,032
2018-01-23 2018-01-19 4.980 3,773,384 -176,490 0.36% 18,791,429
2018-01-22 2018-01-18 4.897 3,949,874 -168,633 0.38% 19,343,598
2018-01-19 2018-01-17 4.815 4,118,507 +88,245 0.40% 19,828,740
2018-01-18 2018-01-16 4.748 4,030,262 -55,606 0.39% 19,137,160
2018-01-17 2018-01-15 4.765 4,085,868 -135,390 0.39% 19,468,798
2018-01-16 2018-01-12 4.831 4,221,258 -235,723 0.41% 20,393,279
2018-01-15 2018-01-11 4.815 4,456,981 -188,579 0.43% 21,458,338
2018-01-12 2018-01-10 4.848 4,645,560 -65,277 0.45% 22,519,980
2018-01-11 2018-01-09 4.848 4,710,837 -22,968 0.45% 22,836,420
2018-01-10 2018-01-08 4.881 4,733,805 -73,739 0.46% 23,104,400
2018-01-09 2018-01-05 4.881 4,807,544 -73,739 0.46% 23,464,300
2018-01-08 2018-01-04 4.831 4,881,283 -39,892 0.47% 23,581,920
2018-01-05 2018-01-03 4.798 4,921,175 -22,968 0.47% 23,611,801
2018-01-04 2018-01-02 4.781 4,944,143 -72,530 0.48% 23,640,202
2018-01-03 2017-12-29 4.699 5,016,673 -43,518 0.48% 23,572,001
2018-01-02 2017-12-28 4.633 5,060,191 +3,627 0.49% 23,441,600
2017-12-29 2017-12-27 4.633 5,056,564 +408,586 0.49% 23,424,798
2017-12-27 2017-12-21 4.633 4,647,978 +99,125 0.45% 21,532,002
2017-12-22 2017-12-20 4.649 4,548,853 +71,321 0.44% 21,148,060
2017-12-21 2017-12-19 4.699 4,477,532 +4,836 0.43% 21,038,722
2017-12-20 2017-12-18 4.699 4,472,696 +112,422 0.43% 21,015,999
2017-12-19 2017-12-15 4.699 4,360,274 +36,265 0.42% 20,487,758
2017-12-18 2017-12-14 4.765 4,324,009 +32,638 0.42% 20,603,519
2017-12-15 2017-12-13 4.715 4,291,371 +62,860 0.41% 20,235,001
2017-12-14 2017-12-12 4.732 4,228,511 +27,803 0.41% 20,008,559
2017-12-13 2017-12-11 4.748 4,200,708 +379,575 0.40% 19,946,500
2017-12-12 2017-12-08 4.748 3,821,133 +68,904 0.37% 18,144,139
2017-12-11 2017-12-07 4.781 3,752,229 -82,201 0.36% 17,941,118
2017-12-08 2017-12-06 4.848 3,834,430 -124,511 0.37% 18,587,918
2017-12-07 2017-12-05 4.963 3,958,941 -33,847 0.38% 19,650,002
2017-12-06 2017-12-04 4.997 3,992,788 -26,594 0.38% 19,950,120
2017-12-05 2017-12-01 5.030 4,019,382 +559,691 0.39% 20,215,998
2017-12-04 2017-11-30 5.046 3,459,691 +2,418 0.33% 17,458,200
2017-11-30 2017-11-28 5.129 3,457,273 +17,521 0.33% 17,731,998
2017-11-29 2017-11-27 5.179 3,439,752 -73,739 0.33% 17,812,865
2017-11-28 2017-11-24 5.245 3,513,491 +33,848 0.34% 18,427,246
2017-11-27 2017-11-23 5.245 3,479,643 -36,266 0.34% 18,249,723
2017-11-24 2017-11-22 5.278 3,515,909 -790,579 0.34% 18,556,268
2017-11-23 2017-11-21 5.195 4,306,488 -276,823 0.41% 22,372,535
2017-11-22 2017-11-20 5.195 4,583,311 +880,033 0.44% 23,810,652
2017-11-21 2017-11-17 5.245 3,703,278 -473,864 0.36% 19,422,624
2017-11-20 2017-11-16 5.344 4,177,142 -271,989 0.40% 22,322,564
2017-11-17 2017-11-15 5.361 4,449,131 -624,968 0.43% 23,849,678
2017-11-16 2017-11-14 5.476 5,074,099 -100,334 0.49% 27,787,485
2017-11-15 2017-11-13 5.394 5,174,433 -216,381 0.50% 27,908,898
2017-11-14 2017-11-10 5.526 5,390,814 +773,655 0.52% 29,789,494
2017-11-13 2017-11-09 5.609 4,617,159 -852,230 0.44% 25,896,248
2017-11-10 2017-11-08 5.526 5,469,389 -154,731 0.53% 30,223,698
2017-11-09 2017-11-07 5.361 5,624,120 -212,755 0.54% 30,148,236
2017-11-08 2017-11-06 5.327 5,836,875 +345,727 0.56% 31,095,574
2017-11-07 2017-11-03 5.410 5,491,148 -174,072 0.53% 29,707,987
2017-11-06 2017-11-02 5.410 5,665,220 -7,253 0.55% 30,649,744
2017-11-03 2017-11-01 5.361 5,672,473 -221,218 0.55% 30,407,433
2017-11-02 2017-10-31 5.361 5,893,691 +195,832 0.57% 31,593,278
2017-11-01 2017-10-30 5.344 5,697,859 +10,880 0.55% 30,449,246
2017-10-31 2017-10-27 5.377 5,686,979 -408,587 0.55% 30,579,283
2017-10-30 2017-10-26 5.410 6,095,566 -110,004 0.59% 32,977,984
2017-10-27 2017-10-25 5.344 6,205,570 +388,036 0.60% 33,162,443
2017-10-26 2017-10-24 5.212 5,817,534 -123,301 0.56% 30,318,785
2017-10-25 2017-10-23 5.212 5,940,835 +106,377 0.57% 30,961,384
2017-10-24 2017-10-20 5.195 5,834,458 +87,037 0.56% 30,310,457
2017-10-23 2017-10-19 5.228 5,747,421 -12,089 0.55% 30,048,473
2017-10-20 2017-10-18 5.327 5,759,510 +41,101 0.55% 30,683,417
2017-10-19 2017-10-17 5.327 5,718,409 -65,277 0.55% 30,464,454
2017-10-18 2017-10-16 5.377 5,783,686 -106,378 0.56% 31,099,284
2017-10-17 2017-10-13 5.394 5,890,064 -494,414 0.57% 31,768,736
2017-10-16 2017-10-12 5.294 6,384,478 -725,302 0.62% 33,801,634
2017-10-13 2017-10-11 5.261 7,109,780 -87,037 0.68% 37,406,373
2017-10-12 2017-10-10 5.195 7,196,817 +120,884 0.69% 37,388,016
2017-10-11 2017-10-09 5.179 7,075,933 -20,550 0.68% 36,642,945
2017-10-10 2017-10-06 5.112 7,096,483 +2,417 0.68% 36,279,723
2017-10-09 2017-10-04 5.129 7,094,066 -64,068 0.68% 36,384,737
2017-10-06 2017-10-03 5.162 7,158,134 -71,321 0.69% 36,950,195
2017-10-04 2017-09-29 5.228 7,229,455 -131,763 0.70% 37,796,793
2017-10-03 2017-09-28 5.162 7,361,218 -172,864 0.71% 37,998,512
2017-09-29 2017-09-27 5.112 7,534,082 +136,598 0.73% 38,516,883
2017-09-28 2017-09-26 5.046 7,397,484 +168,029 0.71% 37,328,986
2017-09-27 2017-09-25 5.063 7,229,455 +718,049 0.70% 36,600,692
2017-09-26 2017-09-22 5.162 6,511,406 +322,759 0.63% 33,611,793
2017-09-25 2017-09-21 5.162 6,188,647 -139,016 0.60% 31,945,716
2017-09-22 2017-09-20 5.179 6,327,663 +47,145 0.61% 32,768,005
2017-09-21 2017-09-19 5.179 6,280,518 +139,016 0.61% 32,523,863
2017-09-20 2017-09-18 5.179 6,141,502 -21,759 0.59% 31,803,964
2017-09-19 2017-09-15 5.228 6,163,261 +102,751 0.59% 32,222,554
2017-09-18 2017-09-14 5.195 6,060,510 -117,257 0.58% 31,484,814
2017-09-15 2017-09-13 5.245 6,177,767 +416,451 0.60% 32,400,604
2017-09-12 2017-09-08 5.212 5,761,316 -18,133 0.56% 30,025,799
2017-09-06 2017-09-04 5.228 5,779,449 -227,264 0.56% 30,215,921
2017-09-05 2017-09-01 5.294 6,006,713 -282,868 0.58% 31,801,615
2017-09-04 2017-08-31 5.311 6,289,581 +213,964 0.61% 33,403,276
2017-09-01 2017-08-30 5.327 6,075,617 +32,639 0.59% 32,367,457
2017-08-31 2017-08-29 5.344 6,042,978 +49,562 0.58% 32,293,555
2017-08-30 2017-08-28 5.344 5,993,416 +153,522 0.58% 32,028,696
2017-08-29 2017-08-25 5.361 5,839,894 +29,012 0.56% 31,304,898
2017-08-28 2017-08-24 5.311 5,810,882 -20,550 0.56% 30,860,958
2017-08-25 2017-08-22 5.361 5,831,432 +85,828 0.56% 31,259,537
2017-08-24 2017-08-21 5.361 5,745,604 -25,383 0.55% 30,799,454
2017-08-17 2017-08-15 5.327 5,770,987 -83,410 0.56% 30,744,560
2017-08-16 2017-08-14 5.327 5,854,397 +83,410 0.56% 31,188,922
2017-08-07 2017-08-03 5.460 5,770,987 +1,209 0.56% 31,508,400
2017-08-02 2017-07-31 5.460 5,769,778 +420,675 0.56% 31,501,799
2017-07-31 2017-07-27 5.509 5,349,103 -30,814 0.52% 29,470,500
2017-07-28 2017-07-26 5.543 5,379,917 +566,438 0.52% 29,818,288
2017-07-27 2017-07-25 5.509 4,813,479 +201,875 0.46% 26,519,518
2017-07-26 2017-07-24 5.642 4,611,604 -520,864 0.44% 26,017,688
2017-07-25 2017-07-21 5.725 5,132,468 -616,507 0.49% 29,380,871
2017-07-24 2017-07-20 5.642 5,748,975 -1,149,502 0.55% 32,434,493
2017-07-21 2017-07-19 5.509 6,898,477 -81,594 0.66% 38,006,666
2017-07-20 2017-07-18 5.427 6,980,071 +543,977 0.67% 37,878,782
2017-07-19 2017-07-17 5.443 6,436,094 -173,889 0.62% 35,033,263
2017-07-18 2017-07-14 5.509 6,609,983 +4,835 0.64% 36,417,229
2017-07-17 2017-07-13 5.493 6,605,148 -1,123,178 0.64% 36,281,309
2017-07-14 2017-07-12 5.476 7,728,326 +45,936 0.74% 42,322,932
2017-07-13 2017-07-11 5.427 7,682,390 -204,294 0.74% 41,690,059
2017-07-12 2017-07-10 5.509 7,886,684 -113,630 0.76% 43,451,121
2017-07-11 2017-07-07 5.509 8,000,314 -27,803 0.77% 44,077,158
2017-07-10 2017-07-06 5.559 8,028,117 -158,358 0.77% 44,628,808
2017-07-07 2017-07-05 5.509 8,186,475 -153,522 0.79% 45,102,799
2017-07-06 2017-07-04 5.526 8,339,997 -269,571 0.80% 46,086,601
2017-07-05 2017-07-03 6.094 8,609,568 +961,025 0.83% 52,464,000
2017-07-04 2017-06-30 6.042 7,648,543 +598,716 0.74% 46,210,590
2017-07-03 2017-06-29 6.128 7,049,827 +141,074 0.71% 43,203,516
2017-06-30 2017-06-28 6.059 6,908,753 -1,430,836 0.70% 41,860,565
2017-06-29 2017-06-27 6.111 8,339,589 +240,301 0.84% 50,963,204
2017-06-28 2017-06-26 6.198 8,099,288 -304,998 0.82% 50,195,784
2017-06-27 2017-06-23 6.163 8,404,286 -28,882 0.85% 51,795,043
2017-06-26 2017-06-22 6.198 8,433,168 -6,613,505 0.85% 52,265,024
2017-06-23 2017-06-21 6.094 15,046,673 +415,906 1.52% 91,689,693
2017-06-22 2017-06-20 6.007 14,630,767 +38,125 1.47% 87,888,882
2017-06-21 2017-06-19 6.024 14,592,642 -1,445,404 1.47% 87,912,483
2017-06-20 2017-06-16 6.094 16,038,046 -441,100 1.62% 97,730,809
2017-06-19 2017-06-15 5.990 16,479,146 -180,452 1.66% 98,707,050
2017-06-16 2017-06-14 5.990 16,659,598 -943,741 1.68% 99,787,925
2017-06-15 2017-06-13 6.059 17,603,339 -762,984 1.77% 106,659,728
2017-06-14 2017-06-12 5.973 18,366,323 -118,995 1.85% 109,692,942
2017-06-13 2017-06-09 6.042 18,485,318 -893,042 1.86% 111,683,683
2017-06-12 2017-06-08 6.146 19,378,360 -863,005 1.95% 119,092,043
2017-06-09 2017-06-07 6.163 20,241,365 +263,896 2.04% 124,746,155
2017-06-08 2017-06-06 6.111 19,977,469 +1,040,920 2.01% 122,082,256
2017-06-07 2017-06-05 6.163 18,936,549 +879,169 1.91% 116,704,663
2017-06-06 2017-06-02 6.094 18,057,380 +1,678,206 1.82% 110,035,995
2017-06-05 2017-06-01 6.267 16,379,174 +734,767 1.65% 102,645,033
2017-06-02 2017-05-31 6.388 15,644,407 +1,433,720 1.58% 99,936,203
2017-06-01 2017-05-29 6.423 14,210,687 +90,113 1.43% 91,269,644
2017-05-31 2017-05-26 6.336 14,120,574 +135,217 1.42% 89,468,635
2017-05-29 2017-05-25 6.353 13,985,357 -635,712 1.41% 88,854,002
2017-05-26 2017-05-24 6.301 14,621,069 +91,705 1.47% 92,133,567
2017-05-25 2017-05-23 6.249 14,529,364 +924,236 1.46% 90,801,115
2017-05-24 2017-05-22 6.405 13,605,128 -1,092,322 1.37% 87,144,851
2017-05-23 2017-05-19 6.336 14,697,450 -801,001 1.48% 93,123,749
2017-05-22 2017-05-18 6.215 15,498,451 +588,418 1.56% 96,320,808
2017-05-19 2017-05-17 6.301 14,910,033 -497,945 1.50% 93,954,452
2017-05-18 2017-05-16 6.405 15,407,978 +252,605 1.55% 98,692,636
2017-05-17 2017-05-15 6.059 15,155,373 -1,213,876 1.53% 91,827,349
2017-05-16 2017-05-12 6.024 16,369,249 +1,123,333 1.65% 98,615,543
2017-05-15 2017-05-11 5.990 15,245,916 +1,716,380 1.54% 91,320,230
2017-05-12 2017-05-10 5.834 13,529,536 +3,322,680 1.36% 78,931,467
2017-05-11 2017-05-09 5.834 10,206,856 +2,617,030 1.03% 59,546,914
2017-05-10 2017-05-08 5.436 7,589,826 -514,106 0.77% 41,257,114
2017-05-09 2017-05-05 5.488 8,103,932 -373,160 0.82% 44,472,590
2017-05-08 2017-05-04 5.540 8,477,092 -1,323,967 0.85% 46,960,666
2017-05-05 2017-05-02 5.609 9,801,059 -556,852 0.99% 54,973,753
2017-05-04 2017-04-28 5.678 10,357,911 -354,268 1.04% 58,814,362
2017-05-02 2017-04-27 5.678 10,712,179 -65,851 1.08% 60,825,969
2017-04-28 2017-04-26 5.626 10,778,030 +1,044,224 1.09% 60,640,130
2017-04-27 2017-04-25 5.609 9,733,806 +428,615 0.98% 54,596,534
2017-04-26 2017-04-24 5.522 9,305,191 +73,940 0.94% 51,387,010
2017-04-25 2017-04-21 5.557 9,231,251 -129,405 0.93% 51,298,299
2017-04-24 2017-04-20 5.592 9,360,656 -404,278 0.94% 52,341,502
2017-04-21 2017-04-19 5.592 9,764,934 +429,030 0.98% 54,602,083
2017-04-20 2017-04-18 5.644 9,335,904 +213,080 0.94% 52,687,956
2017-04-19 2017-04-13 5.817 9,122,824 +400,887 0.92% 53,064,729
2017-04-18 2017-04-12 5.765 8,721,937 -613,461 0.88% 50,279,917
2017-04-13 2017-04-11 5.834 9,335,398 -1,047,852 0.94% 54,462,818
2017-04-12 2017-04-10 5.765 10,383,250 +1,660,158 1.05% 59,856,996
2017-04-11 2017-04-07 5.644 8,723,092 +202,176 0.88% 49,229,500
2017-04-10 2017-04-06 5.661 8,520,916 -108,597 0.86% 48,236,014
2017-04-07 2017-04-05 5.678 8,629,513 -394,533 0.87% 49,000,161
2017-04-06 2017-04-03 5.661 9,024,046 -280,737 0.91% 51,084,180
2017-04-05 2017-03-31 5.730 9,304,783 +258,786 0.94% 53,317,726
2017-04-03 2017-03-30 5.730 9,045,997 -1,142,008 0.91% 51,834,845
2017-03-31 2017-03-29 5.713 10,188,005 +838,743 1.03% 58,202,342
2017-03-30 2017-03-28 5.834 9,349,262 +1,121,791 0.94% 54,543,701
2017-03-29 2017-03-27 5.799 8,227,471 +78,561 0.83% 47,714,298
2017-03-28 2017-03-24 5.973 8,148,910 -1,977,706 0.82% 48,669,400
2017-03-27 2017-03-23 6.042 10,126,616 +42,588 1.02% 61,182,489
2017-03-24 2017-03-22 6.094 10,084,028 -1,825,208 1.02% 61,448,895
2017-03-23 2017-03-21 6.267 11,909,236 -277,269 1.20% 74,632,819
2017-03-22 2017-03-20 6.163 12,186,505 -333,845 1.23% 75,104,601
2017-03-21 2017-03-17 6.128 12,520,350 -1,043,267 1.26% 76,728,570
2017-03-20 2017-03-16 6.128 13,563,617 -8,267 1.37% 83,122,032
2017-03-17 2017-03-15 5.955 13,571,884 -120,129 1.37% 80,823,184
2017-03-16 2017-03-14 5.990 13,692,013 -298,066 1.38% 82,012,637
2017-03-15 2017-03-13 5.990 13,990,079 +35,814 1.41% 83,797,997
2017-03-14 2017-03-10 5.903 13,954,265 -42,746 1.41% 82,375,624
2017-03-13 2017-03-09 5.938 13,997,011 -1,116,014 1.41% 83,112,586
2017-03-10 2017-03-08 6.024 15,113,025 +42,746 1.52% 91,047,499
2017-03-09 2017-03-07 5.990 15,070,279 -233,369 1.52% 90,268,196
2017-03-08 2017-03-06 6.024 15,303,648 +419,371 1.54% 92,195,895
2017-03-07 2017-03-03 5.990 14,884,277 +54,299 1.50% 89,154,079
2017-03-06 2017-03-02 5.973 14,829,978 +44,693 1.50% 88,572,107
2017-03-03 2017-03-01 5.973 14,785,285 +626,512 1.49% 88,305,178
2017-03-02 2017-02-28 5.903 14,158,773 -51,988 1.43% 83,582,888
2017-03-01 2017-02-27 5.938 14,210,761 +117,840 1.43% 84,381,808
2017-02-28 2017-02-24 5.938 14,092,921 +229,903 1.42% 83,682,089
2017-02-27 2017-02-23 5.973 13,863,018 -584,579 1.40% 82,796,934
2017-02-24 2017-02-22 6.076 14,447,597 +51,989 1.46% 87,789,001
2017-02-23 2017-02-21 5.938 14,395,608 +158,275 1.45% 85,479,408
2017-02-22 2017-02-20 5.973 14,237,333 +590,355 1.44% 85,032,532
2017-02-21 2017-02-17 5.938 13,646,978 +21,951 1.38% 81,034,132
2017-02-20 2017-02-16 6.059 13,625,027 -154,810 1.37% 82,554,887
2017-02-17 2017-02-15 6.042 13,779,837 -612,306 1.39% 83,254,340
2017-02-16 2017-02-14 6.007 14,392,143 -172,138 1.45% 86,455,438
2017-02-15 2017-02-13 6.007 14,564,281 +489,844 1.47% 87,489,493
2017-02-14 2017-02-10 5.834 14,074,437 +393,956 1.42% 82,110,426
2017-02-13 2017-02-09 5.782 13,680,481 +868,781 1.38% 79,101,589
2017-02-10 2017-02-08 5.661 12,811,700 +410,129 1.29% 72,525,693
2017-02-09 2017-02-07 5.644 12,401,571 +203,332 1.25% 69,989,304
2017-02-08 2017-02-06 5.644 12,198,239 +17,330 1.23% 68,841,783
2017-02-07 2017-02-03 5.661 12,180,909 +64,696 1.23% 68,954,851
2017-02-06 2017-02-02 5.644 12,116,213 -20,795 1.22% 68,378,863
2017-02-03 2017-02-01 5.696 12,137,008 +2,310 1.22% 69,126,554
2017-02-02 2017-01-27 5.730 12,134,698 -2,310 1.22% 69,533,540
2017-02-01 2017-01-25 5.747 12,137,008 -165,944 1.22% 69,756,888
2017-01-26 2017-01-24 5.765 12,302,952 -25,417 1.24% 70,923,627
2017-01-25 2017-01-23 5.817 12,328,369 +82,096 1.24% 71,710,422
2017-01-24 2017-01-20 5.765 12,246,273 -1,155 1.23% 70,596,886
2017-01-23 2017-01-19 5.782 12,247,428 +119,347 1.23% 70,815,567
2017-01-20 2017-01-18 5.782 12,128,081 -1,155 1.22% 70,125,493
2017-01-19 2017-01-17 5.782 12,129,236 +97,044 1.22% 70,132,172
2017-01-18 2017-01-16 5.765 12,032,192 +77,405 1.21% 69,362,759
2017-01-17 2017-01-13 5.817 11,954,787 +150,188 1.21% 69,537,407
2017-01-16 2017-01-12 5.851 11,804,599 +308,464 1.19% 69,072,522
2017-01-13 2017-01-11 5.799 11,496,135 +212,574 1.16% 66,670,550
2017-01-12 2017-01-10 5.851 11,283,561 +337,346 1.14% 66,023,760
2017-01-11 2017-01-09 5.834 10,946,215 +262,252 1.10% 63,860,343
2017-01-10 2017-01-06 5.851 10,683,963 +192,934 1.08% 62,515,319
2017-01-09 2017-01-05 5.851 10,491,029 -207,953 1.06% 61,386,399
2017-01-06 2017-01-04 5.938 10,698,982 +138,635 1.08% 63,529,283
2017-01-05 2017-01-03 6.007 10,560,347 -67,007 1.06% 63,437,351
2017-01-04 2016-12-30 6.076 10,627,354 -356,491 1.07% 64,575,777
2017-01-03 2016-12-29 6.024 10,983,845 +440,167 1.11% 66,171,505
2016-12-30 2016-12-28 5.921 10,543,678 -1,586,912 1.06% 62,424,578
2016-12-29 2016-12-23 5.869 12,130,590 -266,873 1.22% 71,190,001
2016-12-28 2016-12-22 5.869 12,397,463 -361,607 1.25% 72,756,181
2016-12-23 2016-12-21 5.869 12,759,070 -194,089 1.29% 74,878,320
2016-12-22 2016-12-20 5.903 12,953,159 -242,612 1.31% 76,465,837
2016-12-21 2016-12-19 5.955 13,195,771 -405,509 1.33% 78,583,359
2016-12-20 2016-12-16 5.955 13,601,280 -287,668 1.37% 80,998,243
2016-12-19 2016-12-15 5.713 13,888,948 -55,454 1.40% 79,345,201
2016-12-16 2016-12-14 5.765 13,944,402 -268,028 1.41% 80,386,200
2016-12-15 2016-12-13 5.834 14,212,430 -121,306 1.43% 82,915,479
2016-12-14 2016-12-12 5.747 14,333,736 -172,139 1.44% 82,382,479
2016-12-13 2016-12-09 5.851 14,505,875 -199,866 1.46% 84,878,560
2016-12-12 2016-12-08 5.851 14,705,741 -109,753 1.48% 86,048,041
2016-12-09 2016-12-07 5.851 14,815,494 +1,155 1.49% 86,690,241
2016-12-08 2016-12-06 5.799 14,814,339 -372,004 1.49% 85,914,103
2016-12-07 2016-12-05 5.747 15,186,343 +123,616 1.53% 87,282,798
2016-12-06 2016-12-02 5.747 15,062,727 +995,864 1.52% 86,572,321
2016-12-05 2016-12-01 5.730 14,066,863 +10,398 1.42% 80,605,119
2016-12-02 2016-11-30 5.696 14,056,465 +2,385,682 1.42% 80,058,857
2016-12-01 2016-11-29 5.696 11,670,783 +1,060,560 1.18% 66,471,161
2016-11-30 2016-11-28 5.470 10,610,223 +31,193 1.07% 58,042,882
2016-11-29 2016-11-25 5.470 10,579,030 -1,155 1.07% 57,872,242
2016-11-28 2016-11-24 5.419 10,580,185 -114,374 1.07% 57,329,080
2016-11-25 2016-11-23 5.453 10,694,559 -95,890 1.08% 58,319,099
2016-11-24 2016-11-22 5.488 10,790,449 -3,465 1.09% 59,215,602
2016-11-23 2016-11-21 5.384 10,793,914 +3,465 1.09% 58,113,458
2016-11-22 2016-11-18 5.419 10,790,449 +313,085 1.09% 58,468,402
2016-11-21 2016-11-17 5.349 10,477,364 +107,443 1.06% 56,046,421
2016-11-18 2016-11-16 5.419 10,369,921 -278,426 1.05% 56,189,758
2016-11-17 2016-11-15 5.470 10,648,347 +79,715 1.07% 58,251,438
2016-11-16 2016-11-14 5.522 10,568,632 -815,638 1.07% 58,364,240
2016-11-15 2016-11-11 5.522 11,384,270 +964,671 1.15% 62,868,521
2016-11-14 2016-11-10 5.626 10,419,599 -219,506 1.05% 58,623,500
2016-11-11 2016-11-09 5.661 10,639,105 -45,056 1.07% 60,226,860
2016-11-10 2016-11-08 5.730 10,684,161 -72,784 1.08% 61,221,757
2016-11-09 2016-11-07 5.661 10,756,945 -2,311 1.08% 60,893,940
2016-11-08 2016-11-04 5.661 10,759,256 -8,087 1.08% 60,907,022
2016-11-07 2016-11-03 5.678 10,767,343 -58,920 1.09% 61,139,202
2016-11-04 2016-11-02 5.678 10,826,263 -21,950 1.09% 61,473,762
2016-11-03 2016-11-01 5.713 10,848,213 +45,056 1.09% 61,973,998
2016-11-02 2016-10-31 5.765 10,803,157 +308,464 1.09% 62,277,661
2016-11-01 2016-10-28 5.678 10,494,693 +79,715 1.06% 59,591,039
2016-10-31 2016-10-27 5.834 10,414,978 +195,245 1.05% 60,761,101
2016-10-28 2016-10-26 5.869 10,219,733 -668,916 1.03% 59,975,879
2016-10-27 2016-10-25 5.921 10,888,649 -274,960 1.10% 64,467,003
2016-10-26 2016-10-24 5.921 11,163,609 +121,306 1.13% 66,094,922
2016-10-25 2016-10-20 5.973 11,042,303 +146,723 1.11% 65,950,202
2016-10-24 2016-10-19 5.886 10,895,580 +643,499 1.10% 64,130,798
2016-10-20 2016-10-18 5.921 10,252,081 -1,521,523 1.03% 60,698,158
2016-10-18 2016-10-14 5.903 11,773,604 -635,412 1.19% 69,502,620
2016-10-14 2016-10-12 5.938 12,409,016 -27,727 1.25% 73,683,261
2016-10-13 2016-10-11 5.990 12,436,743 +34,659 1.25% 74,493,801
2016-10-12 2016-10-07 6.111 12,402,084 +11,553 1.25% 75,789,100
2016-10-06 2016-10-04 6.042 12,390,531 +598,442 1.25% 74,860,499
2016-10-04 2016-09-30 6.024 11,792,089 +41,591 1.19% 71,040,722
2016-10-03 2016-09-29 6.111 11,750,498 -120,151 1.18% 71,807,259
2016-09-30 2016-09-28 6.024 11,870,649 -281,892 1.20% 71,514,002
2016-09-27 2016-09-23 6.180 12,152,541 -2,310 1.23% 75,105,663
2016-09-26 2016-09-22 6.249 12,154,851 +24,261 1.23% 75,961,619
2016-09-23 2016-09-21 6.163 12,130,590 +15,019 1.22% 74,760,001
2016-09-22 2016-09-20 6.198 12,115,571 -25,417 1.22% 75,086,919
2016-09-21 2016-09-19 6.180 12,140,988 +67,008 1.22% 75,034,263
2016-09-20 2016-09-15 6.076 12,073,980 +10,397 1.22% 73,366,017
2016-09-19 2016-09-14 6.042 12,063,583 -497,035 1.22% 72,885,161
2016-09-15 2016-09-13 6.059 12,560,618 -621,290 1.27% 76,105,567
2016-09-14 2016-09-12 6.128 13,181,908 -278,426 1.33% 80,782,802
2016-09-13 2016-09-09 6.301 13,460,334 +1,215,370 1.36% 84,819,282
2016-09-12 2016-09-08 6.180 12,244,964 +161,741 1.23% 75,676,860
2016-09-09 2016-09-07 6.128 12,083,223 -211,687 1.22% 74,049,721
2016-09-08 2016-09-06 6.215 12,294,910 -199,866 1.24% 76,411,227
2016-09-07 2016-09-05 6.111 12,494,776 -961,639 1.26% 76,355,540
2016-09-06 2016-09-02 5.869 13,456,415 +1,431,987 1.36% 78,970,783
2016-09-05 2016-09-01 5.921 12,024,428 -145,567 1.21% 71,191,461
2016-09-02 2016-08-31 6.007 12,169,995 -1,384,547 1.23% 73,106,711
2016-09-01 2016-08-30 6.301 13,554,542 +89,993 1.37% 85,412,927
2016-08-31 2016-08-29 6.353 13,464,549 -71,508 1.36% 85,545,122
2016-08-30 2016-08-26 6.371 13,536,057 +13,864 1.36% 86,233,769
2016-08-29 2016-08-25 6.353 13,522,193 -83,181 1.36% 85,911,355
2016-08-26 2016-08-24 6.405 13,605,374 +87,802 1.37% 87,146,426
2016-08-25 2016-08-23 6.475 13,517,572 +207,953 1.36% 87,520,072
2016-08-24 2016-08-22 6.457 13,309,619 +314,876 1.34% 85,943,261
2016-08-23 2016-08-19 6.509 12,994,743 +182,537 1.31% 84,584,914
2016-08-22 2016-08-18 6.596 12,812,206 -235,680 1.29% 84,505,750
2016-08-19 2016-08-17 6.613 13,047,886 -40,435 1.32% 86,286,110
2016-08-18 2016-08-16 6.682 13,088,321 -84,337 1.32% 87,459,827
2016-08-17 2016-08-15 6.717 13,172,658 -301,532 1.33% 88,479,471
2016-08-16 2016-08-12 6.648 13,474,190 +780,979 1.36% 89,571,792
2016-08-15 2016-08-11 6.440 12,693,211 -194,089 1.28% 81,743,233
2016-08-12 2016-08-10 6.440 12,887,300 -128,238 1.30% 82,993,151
2016-08-11 2016-08-09 6.423 13,015,538 -91,268 1.31% 83,593,673
2016-08-10 2016-08-08 6.353 13,106,806 +216,040 1.32% 83,272,252
2016-08-09 2016-08-05 6.301 12,890,766 +17,329 1.30% 81,230,192
2016-08-08 2016-08-04 6.284 12,873,437 -131,961 1.30% 80,898,135
2016-08-05 2016-08-03 6.423 13,005,398 -219,506 1.31% 83,528,548
2016-08-04 2016-08-01 6.492 13,224,904 -631,946 1.33% 85,854,126
2016-08-03 2016-07-29 6.353 13,856,850 +45,056 1.40% 88,037,551
2016-08-01 2016-07-28 6.405 13,811,794 +742,854 1.39% 88,468,607
2016-07-29 2016-07-27 6.180 13,068,940 -377,781 1.32% 80,769,232
2016-07-28 2016-07-26 6.128 13,446,721 -5,903,822 1.36% 82,405,658
2016-07-27 2016-07-25 6.094 19,350,543 -19,640 1.95% 117,916,124
2016-07-26 2016-07-22 6.128 19,370,183 +60,076 1.95% 118,706,461
2016-07-25 2016-07-21 6.163 19,310,107 +744,009 1.95% 119,006,875
2016-07-22 2016-07-20 6.111 18,566,098 +1,539,371 1.87% 113,457,371
2016-07-21 2016-07-19 6.042 17,026,727 +76,249 1.72% 102,871,240
2016-07-20 2016-07-18 6.076 16,950,478 +106,287 1.71% 102,997,442
2016-07-19 2016-07-15 6.094 16,844,191 +122,462 1.70% 102,643,203
2016-07-18 2016-07-14 6.042 16,721,729 +93,578 1.69% 101,028,518
2016-07-15 2016-07-13 6.111 16,628,151 +162,897 1.68% 101,614,583
2016-07-14 2016-07-12 6.146 16,465,254 +70,473 1.66% 101,189,200
2016-07-13 2016-07-11 6.024 16,394,781 +71,628 1.65% 98,769,359
2016-07-12 2016-07-08 6.024 16,323,153 +16,174 1.65% 98,337,841
2016-07-11 2016-07-07 6.111 16,306,979 -11,553 1.64% 99,651,902
2016-07-08 2016-07-06 6.111 16,318,532 -13,863 1.65% 99,722,502
2016-07-07 2016-07-05 6.249 16,332,395 -62,386 1.65% 102,069,139
2016-07-06 2016-07-04 6.405 16,394,781 -139,791 1.65% 105,013,399
2016-07-05 2016-06-30 6.388 16,534,572 +150,189 1.67% 105,622,562
2016-07-04 2016-06-29 6.198 16,384,383 +5,776 1.65% 101,543,117
2016-06-30 2016-06-28 6.163 16,378,607 -308,464 1.65% 100,940,240
2016-06-29 2016-06-27 6.284 16,687,071 -107,442 1.68% 104,863,443
2016-06-28 2016-06-24 6.249 16,794,513 +1,462,603 1.69% 104,957,141
2016-06-27 2016-06-23 6.353 15,331,910 +35,814 1.55% 97,409,138
2016-06-24 2016-06-22 6.371 15,296,096 +28,882 1.54% 97,446,399
2016-06-23 2016-06-21 6.301 15,267,214 -53,143 1.54% 96,205,201
2016-06-22 2016-06-20 6.336 15,320,357 -429,770 1.54% 97,070,517
2016-06-21 2016-06-17 6.371 15,750,127 -51,988 1.59% 100,338,881
2016-06-20 2016-06-16 6.284 15,802,115 -390,490 1.59% 99,302,279
2016-06-17 2016-06-15 6.388 16,192,605 +195,245 1.63% 103,438,083
2016-06-16 2016-06-14 6.180 15,997,360 -285,358 1.61% 98,867,581
2016-06-15 2016-06-13 6.215 16,282,718 +173,295 1.64% 101,194,923
2016-06-14 2016-06-10 6.336 16,109,423 +105,131 1.62% 102,070,077
2016-06-13 2016-06-08 6.544 16,004,292 -130,548 1.61% 104,728,682
2016-06-10 2016-06-07 6.682 16,134,840 +144,412 1.63% 107,817,521
2016-06-08 2016-06-06 6.440 15,990,428 +406,663 1.61% 102,977,039
2016-06-07 2016-06-03 6.371 15,583,765 +644,655 1.57% 99,279,043
2016-06-06 2016-06-02 6.232 14,939,110 -1,488,019 1.51% 93,103,198
2016-06-03 2016-06-01 7.736 16,427,129 -2,613,276 1.66% 127,077,825
2016-06-02 2016-05-31 7.812 19,040,405 +9,024,276 1.92% 148,737,795
2016-06-01 2016-05-30 7.622 10,016,129 -505,263 1.11% 76,343,823
2016-05-31 2016-05-27 7.205 10,521,392 -130,798 1.16% 75,806,202
2016-05-30 2016-05-26 7.148 10,652,190 -91,771 1.18% 76,142,687
2016-05-27 2016-05-25 7.262 10,743,961 -25,315 1.19% 78,020,933
2016-05-26 2016-05-24 7.205 10,769,276 -293,243 1.19% 77,592,197
2016-05-25 2016-05-23 7.205 11,062,519 -772,135 1.22% 79,705,000
2016-05-24 2016-05-20 7.262 11,834,654 +2,229,909 1.31% 85,941,372
2016-05-23 2016-05-19 7.034 9,604,745 +18,459 1.06% 67,562,808
2016-05-20 2016-05-18 7.110 9,586,286 -400,070 1.06% 68,160,002
2016-05-19 2016-05-17 7.300 9,986,356 -285,859 1.10% 72,898,017
2016-05-18 2016-05-16 7.110 10,272,215 -319,613 1.13% 73,037,065
2016-05-17 2016-05-13 7.243 10,591,828 +217,295 1.17% 76,715,342
2016-05-16 2016-05-12 7.319 10,374,533 -47,467 1.15% 75,928,322
2016-05-13 2016-05-11 7.319 10,422,000 -219,405 1.15% 76,275,720
2016-05-12 2016-05-10 7.376 10,641,405 -328,052 1.17% 78,486,781
2016-05-11 2016-05-09 7.414 10,969,457 -511,592 1.21% 81,322,333
2016-05-10 2016-05-06 7.489 11,481,049 -547,456 1.27% 85,985,775
2016-05-09 2016-05-05 7.527 12,028,505 -499,989 1.33% 90,542,004
2016-05-06 2016-05-04 7.508 12,528,494 -380,793 1.38% 94,068,019
2016-05-05 2016-05-03 7.357 12,909,287 -754,203 1.43% 94,969,013
2016-05-04 2016-04-29 7.565 13,663,490 -705,680 1.51% 103,367,136
2016-05-03 2016-04-28 7.489 14,369,170 -135,019 1.59% 107,615,969
2016-04-29 2016-04-27 7.565 14,504,189 +221,515 1.60% 109,727,198
2016-04-28 2016-04-26 7.755 14,282,674 +24,261 1.58% 110,759,446
2016-04-27 2016-04-25 7.925 14,258,413 +29,535 1.57% 113,004,416
2016-04-26 2016-04-22 8.191 14,228,878 +389,232 1.57% 116,547,334
2016-04-25 2016-04-21 8.210 13,839,646 +1,610,724 1.53% 113,621,579
2016-04-22 2016-04-20 8.096 12,228,922 +1,955,652 1.35% 99,006,565
2016-04-21 2016-04-19 8.494 10,273,270 +1,222,547 1.13% 87,263,908
2016-04-20 2016-04-18 8.892 9,050,723 +555,895 1.00% 80,482,982
2016-04-19 2016-04-15 8.987 8,494,828 -982,230 0.94% 76,345,048
2016-04-18 2016-04-14 9.310 9,477,058 +347,038 1.05% 88,227,297
2016-04-15 2016-04-13 9.310 9,130,020 -11,603 1.01% 84,996,524
2016-04-14 2016-04-12 9.158 9,141,623 -264,762 1.01% 83,717,910
2016-04-13 2016-04-11 9.329 9,406,385 -113,921 1.04% 87,747,711
2016-04-12 2016-04-08 9.310 9,520,306 +253,159 1.05% 88,629,917
2016-04-11 2016-04-07 8.987 9,267,147 +97,044 1.02% 83,286,064
2016-04-08 2016-04-06 8.911 9,170,103 +470,454 1.01% 81,718,430
2016-04-07 2016-04-05 8.949 8,699,649 +82,276 0.96% 77,855,926
2016-04-06 2016-04-01 9.158 8,617,373 +98,099 0.95% 78,916,891
2016-04-05 2016-03-31 9.366 8,519,274 +151,896 0.94% 79,795,330
2016-04-01 2016-03-30 9.215 8,367,378 +705,680 0.92% 77,103,413
2016-03-31 2016-03-29 8.968 7,661,698 -234,172 0.85% 68,712,241
2016-03-30 2016-03-24 9.177 7,895,870 -175,101 0.87% 72,459,160
2016-03-29 2016-03-23 9.177 8,070,971 +95,989 0.89% 74,066,034
2016-03-24 2016-03-22 9.234 7,974,982 +13,713 0.88% 73,638,785
2016-03-23 2016-03-21 9.404 7,961,269 -146,621 0.88% 74,870,704
2016-03-22 2016-03-18 9.347 8,107,890 -135,018 0.90% 75,788,395
2016-03-21 2016-03-17 9.177 8,242,908 +93,879 0.91% 75,643,873
2016-03-18 2016-03-16 8.741 8,149,029 -117,086 0.90% 71,228,653
2016-03-17 2016-03-15 8.968 8,266,115 +64,345 0.91% 74,132,821
2016-03-16 2016-03-14 8.987 8,201,770 +227,843 0.91% 73,711,266
2016-03-15 2016-03-11 8.817 7,973,927 +60,125 0.88% 70,302,886
2016-03-14 2016-03-10 8.684 7,913,802 -146,621 0.87% 68,722,445
2016-03-11 2016-03-09 8.627 8,060,423 +184,595 0.89% 69,537,196
2016-03-10 2016-03-08 8.665 7,875,828 +205,112 0.87% 68,243,354
2016-03-09 2016-03-07 8.873 7,670,716 -68,564 0.85% 68,065,917
2016-03-08 2016-03-04 8.968 7,739,280 +264,762 0.85% 69,408,018
2016-03-07 2016-03-03 8.703 7,474,518 +33,754 0.83% 65,049,479
2016-03-04 2016-03-02 8.608 7,440,764 -45,357 0.82% 64,050,323
2016-03-03 2016-03-01 8.343 7,486,121 +81,222 0.83% 62,453,598
2016-03-02 2016-02-29 8.001 7,404,899 -584,376 0.82% 59,248,796
2016-03-01 2016-02-26 8.324 7,989,275 +152,951 0.88% 66,499,722
2016-02-29 2016-02-25 8.248 7,836,324 -227,844 0.87% 64,632,296
2016-02-26 2016-02-24 8.248 8,064,168 -623,403 0.89% 66,511,504
2016-02-25 2016-02-23 8.475 8,687,571 +1,075,925 0.96% 73,629,836
2016-02-24 2016-02-22 8.551 7,611,646 +62,235 0.84% 65,088,321
2016-02-23 2016-02-19 8.551 7,549,411 -29,535 0.83% 64,556,140
2016-02-22 2016-02-18 8.836 7,578,946 -426,151 0.84% 66,964,198
2016-02-19 2016-02-17 8.437 8,005,097 -142,402 0.88% 67,542,099
2016-02-18 2016-02-16 8.381 8,147,499 -370,245 0.90% 68,280,160
2016-02-17 2016-02-15 8.286 8,517,744 -197,253 0.94% 70,575,500
2016-02-16 2016-02-12 7.831 8,714,997 -23,206 0.96% 68,244,120
2016-02-15 2016-02-11 7.755 8,738,203 -233,117 0.96% 67,763,118
2016-02-12 2016-02-05 8.437 8,971,320 +214,130 0.99% 75,694,496
2016-02-11 2016-02-04 8.437 8,757,190 +160,334 0.97% 73,887,798
2016-02-05 2016-02-03 8.513 8,596,856 -474,673 0.95% 73,186,998
2016-02-04 2016-02-02 8.551 9,071,529 +87,551 1.00% 77,571,998
2016-02-03 2016-02-01 8.532 8,983,978 -320,668 0.99% 76,652,996
2016-02-02 2016-01-29 8.703 9,304,646 -152,951 1.03% 80,976,776
2016-02-01 2016-01-28 8.077 9,457,597 +364,971 1.04% 76,390,323
2016-01-29 2016-01-27 7.963 9,092,626 +349,149 1.00% 72,408,001
2016-01-28 2016-01-26 7.925 8,743,477 +258,433 0.97% 69,296,037
2016-01-27 2016-01-25 8.210 8,485,044 +136,073 0.94% 69,661,037
2016-01-26 2016-01-22 8.343 8,348,971 +160,334 0.92% 69,651,997
2016-01-25 2016-01-21 8.096 8,188,637 +43,248 0.90% 66,296,017
2016-01-22 2016-01-20 8.418 8,145,389 +524,250 0.90% 68,571,357
2016-01-21 2016-01-19 8.836 7,621,139 -314,339 0.84% 67,336,997
2016-01-20 2016-01-18 8.513 7,935,478 -90,716 0.88% 67,556,536
2016-01-19 2016-01-15 8.589 8,026,194 +73,838 0.89% 68,937,542
2016-01-18 2016-01-14 8.911 7,952,356 +44,303 0.88% 70,866,603
2016-01-15 2016-01-13 9.044 7,908,053 +10,548 0.87% 71,521,381
2016-01-14 2016-01-12 9.101 7,897,505 +348,094 0.87% 71,875,204
2016-01-13 2016-01-11 9.177 7,549,411 -79,112 0.83% 69,279,760
2016-01-12 2016-01-08 9.518 7,628,523 -17,932 0.84% 72,609,278
2016-01-11 2016-01-07 9.366 7,646,455 -1,691,735 0.84% 71,620,117
2016-01-08 2016-01-06 9.840 9,338,190 -641,336 1.03% 91,892,064
2016-01-07 2016-01-05 9.594 9,979,526 -304,846 1.10% 95,743,296
2016-01-06 2016-01-04 9.196 10,284,372 -322,777 1.14% 94,573,064
2016-01-05 2015-12-31 9.575 10,607,149 -181,431 1.17% 101,563,577
2016-01-04 2015-12-29 9.746 10,788,580 +462,015 1.19% 105,141,785
2015-12-30 2015-12-28 9.765 10,326,565 +26,371 1.14% 100,834,942
2015-12-29 2015-12-24 9.916 10,300,194 +174,891 1.14% 102,139,808
2015-12-23 2015-12-21 9.499 10,125,303 -217,295 1.12% 96,181,976
2015-12-22 2015-12-18 9.461 10,342,598 -463,070 1.14% 97,853,899
2015-12-21 2015-12-17 9.632 10,805,668 +152,950 1.19% 104,079,039
2015-12-18 2015-12-16 9.177 10,652,718 -67,509 1.18% 97,758,321
2015-12-17 2015-12-15 9.006 10,720,227 -565,388 1.18% 96,548,501
2015-12-16 2015-12-14 8.779 11,285,615 +684,584 1.25% 99,072,738
2015-12-15 2015-12-11 8.968 10,601,031 +61,180 1.17% 95,072,998
2015-12-14 2015-12-10 9.101 10,539,851 +163,498 1.16% 95,923,198
2015-12-11 2015-12-09 9.177 10,376,353 -137,127 1.15% 95,222,163
2015-12-10 2015-12-08 9.329 10,513,480 -328,052 1.16% 98,075,276
2015-12-09 2015-12-07 9.442 10,841,532 +35,864 1.20% 102,368,878
2015-12-08 2015-12-04 9.651 10,805,668 -636,918 1.19% 104,283,919
2015-12-07 2015-12-03 9.897 11,442,586 +68,564 1.26% 113,251,153
2015-12-04 2015-12-02 9.840 11,374,022 -232,062 1.26% 111,925,583
2015-12-03 2015-12-01 9.878 11,606,084 +721,503 1.28% 114,649,291
2015-12-02 2015-11-30 9.291 10,884,581 +356,532 1.20% 101,124,349
2015-12-01 2015-11-27 9.310 10,528,049 -87,551 1.16% 98,011,567
2015-11-30 2015-11-26 9.708 10,615,600 +54,851 1.17% 103,053,429
2015-11-27 2015-11-25 9.575 10,560,749 -49,577 1.17% 101,119,297
2015-11-26 2015-11-24 9.784 10,610,326 +212,759 1.17% 103,806,936
2015-11-25 2015-11-23 9.670 10,397,567 +116,348 1.15% 100,542,538
2015-11-24 2015-11-20 9.916 10,281,219 -1,186,572 1.14% 101,951,646
2015-11-23 2015-11-19 10.125 11,467,791 +22,152 1.27% 116,109,825
2015-11-20 2015-11-18 9.954 11,445,639 -4,219 1.26% 113,932,412
2015-11-19 2015-11-17 9.613 11,449,858 -194,089 1.26% 110,066,714
2015-11-18 2015-11-16 9.613 11,643,947 +888,166 1.29% 111,932,479
2015-11-17 2015-11-13 9.613 10,755,781 +154,005 1.19% 103,394,599
2015-11-16 2015-11-12 10.371 10,601,776 +225,733 1.17% 109,954,724
2015-11-13 2015-11-11 10.542 10,376,043 -71,728 1.15% 109,384,175
2015-11-12 2015-11-10 10.504 10,447,771 -1,755,567 1.15% 109,744,143
2015-11-11 2015-11-09 10.826 12,203,338 -335,435 1.35% 132,118,213
2015-11-10 2015-11-06 10.788 12,538,773 +237,336 1.38% 135,274,286
2015-11-09 2015-11-05 10.561 12,301,437 +2,281,595 1.36% 129,914,906
2015-11-06 2015-11-04 10.580 10,019,842 -583,320 1.11% 106,009,068
2015-11-05 2015-11-03 10.618 10,603,162 +445,138 1.17% 112,582,624
2015-11-04 2015-11-02 10.409 10,158,024 +420,877 1.12% 105,737,618
2015-11-03 2015-10-30 10.807 9,737,147 -224,679 1.08% 105,233,623
2015-11-02 2015-10-29 11.547 9,961,826 +614,965 1.10% 115,028,164
2015-10-30 2015-10-28 11.585 9,346,861 +302,736 1.03% 108,281,668
2015-10-29 2015-10-27 11.642 9,044,125 +336,491 1.00% 105,288,968
2015-10-28 2015-10-26 11.964 8,707,634 +345,984 0.96% 104,178,348
2015-10-27 2015-10-23 12.666 8,361,650 -98,100 0.92% 105,904,982
2015-10-26 2015-10-22 12.628 8,459,750 -854,812 0.93% 106,826,672
2015-10-23 2015-10-20 12.457 9,314,562 +874,453 1.03% 116,031,458
2015-10-22 2015-10-19 12.116 8,440,109 +205,692 0.93% 102,257,897
2015-10-20 2015-10-16 12.059 8,234,417 -1,512,203 0.91% 99,297,409
2015-10-19 2015-10-15 12.381 9,746,620 -2,133,391 1.08% 120,674,403
2015-10-16 2015-10-14 11.888 11,880,011 -1,220,438 1.31% 141,231,745
2015-10-15 2015-10-13 11.774 13,100,449 +5,394,923 1.45% 154,250,196
2015-10-14 2015-10-12 12.078 7,705,526 +837,535 0.85% 93,065,704
2015-10-13 2015-10-09 12.305 6,867,991 +322,777 0.76% 84,512,774
2015-10-12 2015-10-08 12.533 6,545,214 +149,786 0.72% 82,030,102
2015-10-09 2015-10-07 12.855 6,395,428 -276,692 0.71% 82,214,279
2015-10-08 2015-10-06 12.666 6,672,120 -317,504 0.74% 84,506,138
2015-10-07 2015-10-05 12.609 6,989,624 +177,211 0.77% 88,129,925
2015-10-06 2015-10-02 12.362 6,812,413 -128,045 0.75% 84,216,368
2015-10-05 2015-09-30 11.433 6,940,458 -649,037 0.77% 79,351,179
2015-10-02 2015-09-29 11.490 7,589,495 +221,515 0.84% 87,203,406
2015-09-30 2015-09-25 11.774 7,367,980 +68,563 0.81% 86,753,695
2015-09-29 2015-09-24 12.154 7,299,417 +526,360 0.81% 88,714,406
2015-09-25 2015-09-23 11.736 6,773,057 +570,663 0.75% 79,491,981
2015-09-24 2015-09-22 12.514 6,202,394 +323,832 0.68% 77,615,995
2015-09-23 2015-09-21 12.533 5,878,562 +75,948 0.65% 73,675,061
2015-09-22 2015-09-18 12.685 5,802,614 +136,073 0.64% 73,603,377
2015-09-21 2015-09-17 12.779 5,666,541 -72,783 0.63% 72,414,556
2015-09-18 2015-09-16 12.552 5,739,324 +167,717 0.63% 72,038,834
2015-09-17 2015-09-15 12.286 5,571,607 +143,457 0.62% 68,454,724
2015-09-16 2015-09-14 12.192 5,428,150 +60,125 0.60% 66,177,561
2015-09-15 2015-09-11 12.514 5,368,025 +25,316 0.59% 67,174,804
2015-09-14 2015-09-10 12.476 5,342,709 +240,501 0.59% 66,655,403
2015-09-11 2015-09-09 12.381 5,102,208 -171,937 0.56% 63,171,223
2015-09-10 2015-09-08 11.585 5,274,145 -122,360 0.58% 61,100,001
2015-09-09 2015-09-07 11.376 5,396,505 -301,681 0.60% 61,391,999
2015-09-08 2015-09-04 11.206 5,698,186 +302,736 0.63% 63,851,638
2015-09-07 2015-09-02 11.168 5,395,450 +82,276 0.60% 60,254,697
2015-09-04 2015-09-01 11.130 5,313,174 +242,611 0.59% 59,134,385
2015-09-02 2015-08-31 11.964 5,070,563 +245,775 0.56% 60,664,341
2015-09-01 2015-08-28 12.438 4,824,788 -126,579 0.53% 60,010,883
2015-08-31 2015-08-27 12.703 4,951,367 -1,159,569 0.55% 62,899,597
2015-08-28 2015-08-26 11.262 6,110,936 +129,744 0.67% 68,824,351
2015-08-27 2015-08-25 10.523 5,981,192 -603,362 0.66% 62,940,280
2015-08-26 2015-08-24 11.244 6,584,554 +874,453 0.73% 74,033,622
2015-08-25 2015-08-21 11.300 5,710,101 +1,120,228 0.63% 64,526,483
2015-08-24 2015-08-20 12.002 4,589,873 -35,889 0.51% 55,087,406
2015-08-21 2015-08-19 12.893 4,625,762 +276,366 0.51% 59,640,344
2015-08-20 2015-08-18 13.159 4,349,396 -123,849 0.48% 57,231,663
2015-08-19 2015-08-17 13.121 4,473,245 +142,012 0.49% 58,691,704
2015-08-18 2015-08-14 13.291 4,331,233 +78,163 0.48% 57,567,518
2015-08-17 2015-08-13 13.519 4,253,070 -194,089 0.47% 57,496,314
2015-08-14 2015-08-12 13.443 4,447,159 +780,573 0.49% 59,782,880
2015-08-13 2015-08-11 13.936 3,666,586 -155,059 0.40% 51,097,206
2015-08-12 2015-08-10 14.050 3,821,645 -75,948 0.42% 53,692,854
2015-08-11 2015-08-07 13.689 3,897,593 -143,457 0.43% 53,355,799
2015-08-10 2015-08-06 13.462 4,041,050 +486,276 0.45% 54,400,202
2015-08-07 2015-08-05 14.201 3,554,774 +21,097 0.39% 50,482,605
2015-08-06 2015-08-04 14.391 3,533,677 +289,023 0.39% 50,852,999
2015-08-05 2015-08-03 14.467 3,244,654 -345,984 0.36% 46,939,761
2015-08-04 2015-07-31 14.865 3,590,638 -277,420 0.40% 53,374,722
2015-08-03 2015-07-30 14.581 3,868,058 +12,658 0.43% 56,398,462
2015-07-31 2015-07-29 14.429 3,855,400 -236,282 0.43% 55,629,101
2015-07-30 2015-07-28 14.315 4,091,682 +92,825 0.45% 58,572,905
2015-07-29 2015-07-27 14.448 3,998,857 -78,057 0.44% 57,774,845
2015-07-28 2015-07-24 15.206 4,076,914 -41,138 0.45% 61,994,600
2015-07-27 2015-07-23 15.339 4,118,052 -102,319 0.45% 63,166,715
2015-07-24 2015-07-22 15.244 4,220,371 +17,932 0.47% 64,336,084
2015-07-23 2015-07-21 15.604 4,202,439 +22,152 0.46% 65,576,645
2015-07-22 2015-07-20 15.130 4,180,287 +94,934 0.46% 63,249,476
2015-07-21 2015-07-17 15.567 4,085,353 -180,375 0.45% 63,594,666
2015-07-20 2015-07-16 15.149 4,265,728 -11,604 0.47% 64,623,114
2015-07-17 2015-07-15 14.751 4,277,332 -45,357 0.47% 63,095,807
2015-07-16 2015-07-14 14.979 4,322,689 -163,499 0.48% 64,748,398
2015-07-15 2015-07-13 15.491 4,486,188 -132,725 0.50% 69,494,025
2015-07-14 2015-07-10 14.448 4,618,913 -241,555 0.51% 66,733,315
2015-07-13 2015-07-09 13.917 4,860,468 +399,780 0.54% 67,642,880
2015-07-10 2015-07-08 13.026 4,460,688 +273,200 0.49% 58,104,066
2015-07-09 2015-07-07 14.467 4,187,488 -864,959 0.46% 60,579,552
2015-07-08 2015-07-06 14.543 5,052,447 -434,590 0.56% 73,475,927
2015-07-07 2015-07-03 15.017 5,487,037 -1,055 0.61% 82,396,927
2015-07-06 2015-07-02 15.453 5,488,092 -371,035 0.61% 84,806,069
2015-07-03 2015-06-30 16.287 5,859,127 +14,320 0.65% 95,427,604
2015-07-02 2015-06-29 16.211 5,844,807 +283,749 0.65% 94,751,094
2015-06-30 2015-06-26 15.510 5,561,058 -15,823 0.61% 86,249,914
2015-06-29 2015-06-25 16.496 5,576,881 +270,036 0.62% 91,993,803
2015-06-26 2015-06-24 16.552 5,306,845 -81,724 0.59% 87,841,267
2015-06-25 2015-06-23 16.306 5,388,569 +79,113 0.59% 87,865,795
2015-06-24 2015-06-22 15.358 5,309,456 -30,590 0.59% 81,542,306
2015-06-23 2015-06-19 15.491 5,340,046 +527,414 0.59% 82,720,852
2015-06-22 2015-06-18 15.301 4,812,632 -325,187 0.53% 73,638,364
2015-06-19 2015-06-17 15.434 5,137,819 -152,950 0.57% 79,295,976
2015-06-18 2015-06-16 14.732 5,290,769 -870,909 0.58% 77,944,910
2015-06-17 2015-06-15 15.567 6,161,678 +15,822 0.68% 95,915,788
2015-06-16 2015-06-12 16.097 6,145,856 +72,784 0.68% 98,932,279
2015-06-15 2015-06-11 16.097 6,073,072 +77,424 0.67% 97,760,646
2015-06-12 2015-06-10 16.041 5,995,648 -39,029 0.66% 96,173,281
2015-06-11 2015-06-09 16.439 6,034,677 -81,221 0.67% 99,202,147
2015-06-10 2015-06-08 16.780 6,115,898 -32,700 0.68% 102,624,593
2015-06-09 2015-06-05 16.477 6,148,598 +16,877 0.68% 101,308,018
2015-06-08 2015-06-04 16.590 6,131,721 +15,823 0.68% 101,727,502
2015-06-05 2015-06-03 16.666 6,115,898 -65,400 0.68% 101,928,833
2015-06-04 2015-06-02 17.557 6,181,298 -252,104 0.68% 108,527,203
2015-06-03 2015-06-01 17.842 6,433,402 +7,384 0.71% 114,783,181
2015-06-02 2015-05-29 16.989 6,426,018 -149,786 0.71% 109,168,637
2015-06-01 2015-05-28 16.685 6,575,804 -125,525 0.73% 109,718,402
2015-05-29 2015-05-27 19.045 6,701,329 -28,480 0.74% 127,630,032
2015-05-28 2015-05-26 18.259 6,729,809 +4,238,812 0.74% 122,881,531
2015-05-27 2015-05-22 17.021 2,490,997 -103,792 0.29% 42,399,356
2015-05-26 2015-05-21 17.100 2,594,789 -78,352 0.30% 44,370,003
2015-05-22 2015-05-20 17.591 2,673,141 -205,039 0.31% 47,023,296
2015-05-21 2015-05-19 17.827 2,878,180 -656,329 0.33% 51,308,982
2015-05-20 2015-05-18 17.237 3,534,509 +677,697 0.40% 60,925,184
2015-05-19 2015-05-15 17.060 2,856,812 -132,792 0.33% 48,738,207
2015-05-18 2015-05-14 17.041 2,989,604 +14,755 0.34% 50,944,925
2015-05-15 2015-05-13 16.333 2,974,849 -51,993 0.34% 48,588,569
2015-05-14 2015-05-12 16.510 3,026,842 -14,755 0.35% 49,973,204
2015-05-13 2015-05-11 16.923 3,041,597 -66,752 0.35% 51,472,230
2015-05-12 2015-05-08 16.431 3,108,349 -184,179 0.36% 51,074,511
2015-05-11 2015-05-07 16.038 3,292,528 -31,545 0.38% 52,806,550
2015-05-08 2015-05-06 15.940 3,324,073 -34,597 0.38% 52,985,809
2015-05-07 2015-05-05 17.021 3,358,670 +364,492 0.38% 57,168,051
2015-05-06 2015-05-04 17.709 2,994,178 -72,247 0.34% 53,023,766
2015-05-05 2015-04-30 16.883 3,066,425 +133,097 0.35% 51,771,849
2015-05-04 2015-04-29 16.726 2,933,328 -105,827 0.34% 49,063,480
2015-04-30 2015-04-28 16.628 3,039,155 +410,079 0.35% 50,534,896
2015-04-29 2015-04-27 17.159 2,629,076 -7,123 0.30% 45,111,321
2015-04-28 2015-04-24 17.100 2,636,199 -417,201 0.30% 45,078,100
2015-04-27 2015-04-23 16.824 3,053,400 -163,882 0.35% 51,371,900
2015-04-24 2015-04-22 17.650 3,217,282 -41,720 0.37% 56,785,000
2015-04-23 2015-04-21 15.272 3,259,002 -2,035 0.37% 49,770,707
2015-04-22 2015-04-20 14.486 3,261,037 +65,124 0.37% 47,237,986
2015-04-21 2015-04-17 15.016 3,195,913 +128,641 0.37% 47,990,632
2015-04-20 2015-04-16 14.466 3,067,272 +18,878 0.35% 44,370,903
2015-04-17 2015-04-15 14.289 3,048,394 -227,039 0.35% 43,558,576
2015-04-16 2015-04-14 14.525 3,275,433 +1,388,161 0.37% 47,575,276
2015-04-15 2015-04-13 13.994 1,887,272 -397,867 0.22% 26,410,867
2015-04-14 2015-04-10 14.053 2,285,139 -313,308 0.26% 32,113,440
2015-04-13 2015-04-09 13.522 2,598,447 +729,593 0.30% 35,137,468
2015-04-10 2015-04-08 13.581 1,868,854 +166,779 0.21% 25,381,751
2015-04-09 2015-04-02 13.247 1,702,075 -888,334 0.19% 22,547,934
2015-04-08 2015-04-01 13.070 2,590,409 -925,983 0.30% 33,857,754
2015-04-02 2015-03-31 12.677 3,516,392 +426,359 0.40% 44,578,470
2015-04-01 2015-03-30 12.029 3,090,033 +148,391 0.35% 37,169,156
2015-03-31 2015-03-27 11.871 2,941,642 -2,405,929 0.34% 34,921,663
2015-03-30 2015-03-26 11.675 5,347,571 +914,791 0.61% 62,432,563
2015-03-27 2015-03-25 11.950 4,432,780 +94,633 0.51% 52,972,189
2015-03-26 2015-03-24 12.147 4,338,147 +456,886 0.50% 52,693,968
2015-03-25 2015-03-23 12.265 3,881,261 +136,451 0.44% 47,602,044
2015-03-24 2015-03-20 11.950 3,744,810 -1,168,300 0.43% 44,750,875
2015-03-23 2015-03-19 12.265 4,913,110 +245,232 0.56% 60,257,240
2015-03-20 2015-03-18 12.186 4,667,878 -350,878 0.53% 56,882,588
2015-03-19 2015-03-17 12.186 5,018,756 -1,327,137 0.57% 61,158,374
2015-03-18 2015-03-16 11.636 6,345,893 -404,405 0.73% 73,838,457
2015-03-17 2015-03-13 11.773 6,750,298 +311,374 0.77% 79,472,693
2015-03-16 2015-03-12 12.284 6,438,924 -363,343 0.74% 79,097,267
2015-03-13 2015-03-11 12.559 6,802,267 +61,054 0.78% 85,432,417
2015-03-12 2015-03-10 12.618 6,741,213 +126,178 0.77% 85,063,107
2015-03-11 2015-03-09 12.717 6,615,035 +33,580 0.76% 84,121,031
2015-03-10 2015-03-06 12.717 6,581,455 -1,226,958 0.75% 83,694,006
2015-03-09 2015-03-05 12.579 7,808,413 -67,160 0.89% 98,222,484
2015-03-06 2015-03-04 12.736 7,875,573 +103,792 0.90% 100,305,634
2015-03-05 2015-03-03 12.697 7,771,781 -369,376 0.89% 98,678,203
2015-03-04 2015-03-02 12.972 8,141,157 -201,478 0.93% 105,608,343
2015-03-03 2015-02-27 12.815 8,342,635 +86,493 0.95% 106,910,165
2015-03-02 2015-02-26 12.500 8,256,142 +37,703 0.94% 103,205,402
2015-02-27 2015-02-25 12.363 8,218,439 +590,187 0.94% 101,603,377
2015-02-26 2015-02-24 12.029 7,628,252 +162,811 0.87% 91,758,143
2015-02-25 2015-02-23 12.166 7,465,441 +35,238 0.85% 90,826,855
2015-02-24 2015-02-18 12.225 7,430,203 +37,650 0.85% 90,836,256
2015-02-23 2015-02-16 12.127 7,392,553 -32,562 0.85% 89,649,479
2015-02-17 2015-02-13 12.579 7,425,115 -75,300 0.85% 93,400,956
2015-02-16 2015-02-12 12.383 7,500,415 -240,145 0.86% 92,873,969
2015-02-13 2015-02-11 12.500 7,740,560 -453,834 0.89% 96,760,401
2015-02-12 2015-02-10 12.304 8,194,394 +516,923 0.94% 100,822,935
2015-02-11 2015-02-09 11.950 7,677,471 -152,635 0.88% 91,746,589
2015-02-10 2015-02-06 11.891 7,830,106 -336,814 0.90% 93,108,896
2015-02-09 2015-02-05 12.284 8,166,920 +157,723 0.93% 100,324,379
2015-02-06 2015-02-04 13.719 8,009,197 -311,426 0.92% 109,878,459
2015-02-05 2015-02-03 13.660 8,320,623 -22,386 0.95% 113,660,303
2015-02-04 2015-02-02 13.640 8,343,009 +24,421 0.95% 113,802,118
2015-02-03 2015-01-30 13.916 8,318,588 -12,210 0.95% 115,758,005
2015-02-02 2015-01-29 13.247 8,330,798 -106,845 0.95% 110,360,755
2015-01-30 2015-01-28 13.228 8,437,643 +114,985 0.97% 111,610,325
2015-01-29 2015-01-27 13.149 8,322,658 -144,494 0.95% 109,435,022
2015-01-28 2015-01-26 12.756 8,467,152 +3,705,969 0.97% 108,006,580
2015-01-27 2015-01-23 12.972 4,761,183 +755,033 0.54% 61,762,799
2015-01-26 2015-01-22 12.952 4,006,150 +85,475 0.46% 51,889,655
2015-01-23 2015-01-21 13.149 3,920,675 -2,035 0.45% 51,553,140
2015-01-22 2015-01-20 13.247 3,922,710 -152,635 0.45% 51,965,398
2015-01-21 2015-01-19 13.365 4,075,345 +156,705 0.47% 54,468,003
2015-01-20 2015-01-16 13.385 3,918,640 -8,140 0.45% 52,450,622
2015-01-19 2015-01-15 13.444 3,926,780 -243,451 0.45% 52,791,115
2015-01-16 2015-01-14 13.503 4,170,231 -794,717 0.48% 56,309,933
2015-01-15 2015-01-13 12.677 4,964,948 -2,894,331 0.57% 62,942,296
2015-01-14 2015-01-12 12.107 7,859,279 +215,723 0.90% 95,154,993
2015-01-13 2015-01-09 12.343 7,643,556 +112,950 0.87% 94,345,949
2015-01-12 2015-01-08 12.776 7,530,606 -917,619 0.86% 96,208,057
2015-01-09 2015-01-07 12.500 8,448,225 +512,852 0.97% 105,606,524
2015-01-08 2015-01-06 12.697 7,935,373 -50,471 0.91% 100,755,329
2015-01-07 2015-01-05 12.540 7,985,844 +929,036 0.91% 100,140,479
2015-01-06 2015-01-02 13.129 7,056,808 +242,180 0.81% 92,651,600
2015-01-05 2014-12-31 13.365 6,814,628 +113,968 0.78% 91,079,204
2014-12-29 2014-12-22 13.385 6,700,660 +414,148 0.77% 89,687,693
2014-12-23 2014-12-19 12.795 6,286,512 +155,687 0.72% 80,437,562
2014-12-22 2014-12-18 12.186 6,130,825 +47,826 0.70% 74,710,006
2014-12-19 2014-12-17 12.029 6,082,999 -204 0.70% 73,170,720
2014-12-18 2014-12-16 12.127 6,083,203 +173,495 0.70% 73,770,994
2014-12-17 2014-12-15 12.048 5,909,708 +385,657 0.68% 71,202,404
2014-12-16 2014-12-12 11.950 5,524,051 +205,243 0.63% 66,012,992
2014-12-15 2014-12-11 12.441 5,318,808 +53,931 0.61% 66,173,817
2014-12-12 2014-12-10 12.343 5,264,877 +24,421 0.60% 64,985,436
2014-12-11 2014-12-09 12.441 5,240,456 -1,015,163 0.60% 65,199,002
2014-12-10 2014-12-08 12.402 6,255,619 +689,909 0.72% 77,583,222
2014-12-09 2014-12-05 12.363 5,565,710 -277,795 0.64% 68,808,071
2014-12-08 2014-12-04 13.031 5,843,505 +1,743,087 0.67% 76,147,405
2014-12-05 2014-12-03 12.795 4,100,418 +2,916,380 0.47% 52,465,919
2014-12-04 2014-12-02 12.402 1,184,038 +50,471 0.14% 14,684,635
2014-12-03 2014-12-01 12.520 1,133,567 +152,635 0.13% 14,192,366
2014-12-02 2014-11-28 12.461 980,932 +382,604 0.11% 12,223,521
2014-12-01 2014-11-27 12.461 598,328 -188,249 0.07% 7,455,843
2014-11-28 2014-11-26 12.736 786,577 -1,584,348 0.09% 10,018,078
2014-11-27 2014-11-25 12.795 2,370,925 +2,320,047 0.27% 30,336,604
2014-11-26 2014-11-24 12.972 50,878 -346,379 0.01% 659,997
2014-11-25 2014-11-21 12.343 397,257 -327,656 0.05% 4,903,423
2014-11-24 2014-11-20 12.481 724,913 +692,351 0.08% 9,047,483
2014-11-21 2014-11-19 12.481 32,562 -60,036 0.00% 406,399
2014-11-20 2014-11-18 12.422 92,598 +92,598 0.01% 1,150,236
2014-11-19 2014-11-17 12.383 0 -9,158
2014-11-18 2014-11-14 12.658 9,158 -651,241 0.00% 115,919
2014-11-17 2014-11-13 12.559 660,399 -144,494 0.08% 8,294,218
2014-11-14 2014-11-12 12.520 804,893 +250,109 0.09% 10,077,336
2014-11-13 2014-11-11 12.088 554,784 +93,827 0.06% 6,706,056
2014-11-12 2014-11-10 12.559 460,957 +271,690 0.05% 5,789,345
2014-11-11 2014-11-07 12.284 189,267 -1,714,087 0.02% 2,325,001
2014-11-10 2014-11-06 11.989 1,903,354 +72,247 0.22% 22,820,101
2014-11-07 2014-11-05 11.911 1,831,107 +17,299 0.21% 21,809,942
2014-11-06 2014-11-04 11.871 1,813,808 +249,303 0.21% 21,532,597
2014-11-05 2014-11-03 11.577 1,564,505 +21,369 0.18% 18,111,750
2014-11-04 2014-10-31 11.636 1,543,136 -612,574 0.18% 17,955,358
2014-11-03 2014-10-30 11.577 2,155,710 -869,000 0.25% 24,955,932
2014-10-31 2014-10-29 11.007 3,024,710 -764,190 0.35% 33,292,003
2014-10-30 2014-10-28 10.456 3,788,900 -195,882 0.43% 39,618,036
2014-10-29 2014-10-27 10.201 3,984,782 +937,177 0.46% 40,648,085
2014-10-28 2014-10-24 10.240 3,047,605 -437,553 0.35% 31,207,901
2014-10-27 2014-10-23 10.476 3,485,158 +519,976 0.40% 36,510,505
2014-10-24 2014-10-22 10.476 2,965,182 +33,579 0.34% 31,063,238
2014-10-23 2014-10-21 10.456 2,931,603 +50,879 0.34% 30,653,845
2014-10-22 2014-10-20 10.614 2,880,724 -4,743,885 0.33% 30,574,796
2014-10-21 2014-10-17 10.810 7,624,609 +4,170,529 0.87% 82,423,002
2014-10-20 2014-10-16 10.535 3,454,080 -25,439 0.40% 36,388,600
2014-10-17 2014-10-15 10.790 3,479,519 +60,036 0.40% 37,545,658
2014-10-16 2014-10-14 10.555 3,419,483 +150,600 0.39% 36,091,331
2014-10-15 2014-10-13 10.299 3,268,883 +1,393,990 0.37% 33,666,566
2014-10-14 2014-10-10 10.673 1,874,893 +5,088 0.21% 20,009,880
2014-10-13 2014-10-09 11.223 1,869,805 -14,246 0.21% 20,984,595
2014-10-10 2014-10-08 11.282 1,884,051 +177,056 0.22% 21,255,568
2014-10-09 2014-10-07 11.085 1,706,995 +25,440 0.20% 18,922,544
2014-10-08 2014-10-06 10.908 1,681,555 +63,089 0.19% 18,343,078
2014-10-07 2014-10-03 10.948 1,618,466 -181,249 0.19% 17,718,499
2014-10-06 2014-09-30 10.751 1,799,715 +94,990 0.21% 19,349,031
2014-10-03 2014-09-29 11.007 1,704,725 +704,154 0.20% 18,763,356
2014-09-30 2014-09-26 11.282 1,000,571 -292,753 0.11% 11,288,285
2014-09-29 2014-09-25 11.459 1,293,324 +105,827 0.15% 14,819,858
2014-09-26 2014-09-24 11.400 1,187,497 +5,087 0.14% 13,537,195
2014-09-25 2014-09-23 11.203 1,182,410 -437,070 0.14% 13,246,804
2014-09-24 2014-09-22 11.282 1,619,480 -1,209,776 0.19% 18,270,719
2014-09-23 2014-09-19 11.243 2,829,256 +205,925 0.32% 31,808,005
2014-09-22 2014-09-18 11.125 2,623,331 +1,182,409 0.30% 29,183,521
2014-09-19 2014-09-17 11.085 1,440,922 +628,855 0.16% 15,973,046
2014-09-18 2014-09-16 11.085 812,067 +98,754 0.09% 9,002,002
2014-09-17 2014-09-15 11.164 713,313 -154,669 0.08% 7,963,365
2014-09-16 2014-09-12 11.262 867,982 +11,193 0.10% 9,775,377
2014-09-15 2014-09-11 11.007 856,789 +66,142 0.10% 9,430,399
2014-09-12 2014-09-10 11.105 790,647 -2,987 0.09% 8,780,095
2014-09-11 2014-09-08 11.341 793,634 -68,177 0.09% 9,000,450
2014-09-10 2014-09-05 11.380 861,811 -106,844 0.10% 9,807,510
2014-09-08 2014-09-04 11.518 968,655 +178,074 0.11% 11,156,678
2014-09-05 2014-09-03 11.419 790,581 -36,633 0.09% 9,027,982
2014-09-04 2014-09-02 10.908 827,214 -749,197 0.09% 9,023,583
2014-09-03 2014-09-01 10.908 1,576,411 +435,518 0.18% 17,196,125
2014-09-02 2014-08-29 10.614 1,140,893 -449,763 0.13% 12,108,960
2014-09-01 2014-08-28 10.614 1,590,656 -169,934 0.18% 16,882,556
2014-08-29 2014-08-27 10.319 1,760,590 +335,797 0.20% 18,167,104
2014-08-28 2014-08-26 10.103 1,424,793 -72,248 0.16% 14,394,052
2014-08-27 2014-08-25 10.417 1,497,041 -210,635 0.17% 15,594,725
2014-08-26 2014-08-22 10.456 1,707,676 -404,991 0.20% 17,856,045
2014-08-25 2014-08-21 10.338 2,112,667 -590,187 0.24% 21,841,625
2014-08-22 2014-08-20 10.220 2,702,854 -564,748 0.31% 27,624,479
2014-08-21 2014-08-19 9.985 3,267,602 -124,143 0.37% 32,625,789
2014-08-20 2014-08-18 9.827 3,391,745 -21,369 0.39% 33,331,999
2014-08-19 2014-08-15 9.749 3,413,114 +38,667 0.39% 33,273,664
2014-08-18 2014-08-14 9.788 3,374,447 +355,130 0.39% 33,029,357
2014-08-15 2014-08-13 9.847 3,019,317 +481,308 0.35% 29,731,348
2014-08-14 2014-08-12 10.476 2,538,009 -95,651 0.29% 26,588,175
2014-08-13 2014-08-11 10.319 2,633,660 -143,476 0.30% 27,176,103
2014-08-12 2014-08-08 10.142 2,777,136 -454,852 0.32% 28,165,341
2014-08-11 2014-08-07 9.847 3,231,988 -536,256 0.37% 31,825,529
2014-08-08 2014-08-06 9.788 3,768,244 -3,025,218 0.43% 36,883,873
2014-08-07 2014-08-05 9.690 6,793,462 +233,022 0.78% 65,827,329
2014-08-06 2014-08-04 9.611 6,560,440 -3,776,995 0.75% 63,053,615
2014-08-05 2014-08-01 9.709 10,337,435 -121,090 1.18% 100,370,919
2014-08-04 2014-07-31 9.415 10,458,525 +292,041 1.20% 98,463,238
2014-08-01 2014-07-30 9.454 10,166,484 -1,176,305 1.16% 96,113,417
2014-07-31 2014-07-29 9.847 11,342,789 -246,250 1.30% 111,692,945
2014-07-30 2014-07-28 10.044 11,589,039 -71,230 1.33% 116,395,579
2014-07-29 2014-07-25 10.240 11,660,269 -2,035 1.60% 119,402,784
2014-07-28 2014-07-24 10.004 11,662,304 +1,278,061 1.60% 116,672,983
2014-07-24 2014-07-22 10.732 10,384,243 +9,437,908 1.43% 111,438,600
2014-07-23 2014-07-21 10.790 946,335 +151,617 0.13% 10,211,403
2014-07-22 2014-07-18 10.673 794,718 -47,825 0.11% 8,481,664
2014-07-21 2014-07-17 11.144 842,543 -61,054 0.12% 9,389,518
2014-07-18 2014-07-16 11.321 903,597 +159,758 0.12% 10,229,760
2014-07-17 2014-07-15 10.220 743,839 +273,724 0.10% 7,602,395
2014-07-16 2014-07-14 10.024 470,115 +51,896 0.06% 4,712,403
2014-07-15 2014-07-11 10.063 418,219 -428,328 0.06% 4,208,641
2014-07-14 2014-07-10 9.926 846,547 -1,018 0.12% 8,402,541
2014-07-11 2014-07-09 9.709 847,565 +245,167 0.12% 8,229,399
2014-07-10 2014-07-08 9.867 602,398 -197,407 0.08% 5,943,680
2014-07-09 2014-07-07 9.257 799,805 -49,861 0.11% 7,404,115
2014-07-08 2014-07-04 9.297 849,666 -51,896 0.12% 7,899,099
2014-07-07 2014-07-03 9.336 901,562 +78,353 0.12% 8,417,001
2014-07-04 2014-07-02 9.257 823,209 +359,200 0.11% 7,620,776
2014-07-03 2014-06-30 9.218 464,009 -412,460 0.06% 4,277,277
2014-07-02 2014-06-27 9.002 876,469 -164,845 0.12% 7,889,876
2014-06-30 2014-06-26 8.845 1,041,314 -24,422 0.14% 9,210,058
2014-06-27 2014-06-25 8.569 1,065,736 +1,018 0.15% 9,132,807
2014-06-26 2014-06-24 8.511 1,064,718 +3,053 0.15% 9,061,303
2014-06-25 2014-06-23 8.334 1,061,665 -1,094,350 0.15% 8,847,519
2014-06-24 2014-06-20 8.511 2,156,015 -3,452,799 0.30% 18,348,807
2014-06-23 2014-06-19 8.707 5,608,814 -27,474 0.77% 48,836,319
2014-06-20 2014-06-18 8.569 5,636,288 +1,017 0.77% 48,300,077
2014-06-19 2014-06-17 8.805 5,635,271 -752,997 0.77% 49,620,482
2014-06-18 2014-06-16 8.845 6,388,268 -87,511 0.88% 56,501,998
2014-06-17 2014-06-13 8.805 6,475,779 +44,773 0.89% 57,021,442
2014-06-16 2014-06-12 8.884 6,431,006 -730,611 0.88% 57,132,800
2014-06-13 2014-06-11 8.963 7,161,617 -1,384,905 0.98% 64,186,559
2014-06-12 2014-06-10 8.707 8,546,522 +196,390 1.17% 74,415,140
2014-06-11 2014-06-09 8.982 8,350,132 -44,773 1.15% 75,002,839
2014-06-10 2014-06-06 8.628 8,394,905 -262,532 1.15% 72,435,001
2014-06-09 2014-06-05 8.511 8,657,437 -50,878 1.19% 73,679,284
2014-06-06 2014-06-04 8.196 8,708,315 +166,881 1.20% 71,373,722
2014-06-05 2014-06-03 9.144 8,541,434 -423,307 1.17% 78,104,597
2014-06-04 2014-05-30 9.165 8,964,741 +611,251 1.23% 82,163,851
2014-06-03 2014-05-29 8.934 8,353,490 -21,883 1.23% 74,629,999
2014-05-30 2014-05-28 8.934 8,375,373 +6,184,247 1.23% 74,825,502
2014-05-29 2014-05-27 9.081 2,191,126 +6,660 0.32% 19,897,919
2014-05-28 2014-05-26 9.060 2,184,466 -185,528 0.32% 19,791,518
2014-05-27 2014-05-23 9.291 2,369,994 -94,190 0.35% 22,020,444
2014-05-26 2014-05-22 9.144 2,464,184 +253,078 0.36% 22,532,996
2014-05-23 2014-05-21 9.249 2,211,106 +786,826 0.32% 20,451,200
2014-05-22 2014-05-20 9.186 1,424,280 -175,061 0.21% 13,083,784
2014-05-21 2014-05-19 9.207 1,599,341 -36,154 0.23% 14,725,557
2014-05-20 2014-05-16 9.186 1,635,495 +44,716 0.24% 15,024,057
2014-05-19 2014-05-15 9.144 1,590,779 +8,563 0.23% 14,546,404
2014-05-16 2014-05-14 9.102 1,582,216 -3,805 0.23% 14,401,583
2014-05-15 2014-05-13 9.060 1,586,021 +22,834 0.23% 14,369,536
2014-05-14 2014-05-12 8.934 1,563,187 +157,936 0.23% 13,965,498
2014-05-13 2014-05-09 8.787 1,405,251 +53,280 0.21% 12,347,719
2014-05-12 2014-05-08 8.871 1,351,971 -478,566 0.20% 11,993,236
2014-05-09 2014-05-07 8.829 1,830,537 -690,733 0.27% 16,161,600
2014-05-08 2014-05-05 8.808 2,521,270 -2,891,849 0.37% 22,207,002
2014-05-07 2014-05-02 8.850 5,413,119 +67,551 0.80% 47,905,593
2014-05-05 2014-04-30 8.850 5,345,568 +5,709 0.79% 47,307,773
2014-04-30 2014-04-28 8.535 5,339,859 -341,561 0.78% 45,573,499
2014-04-29 2014-04-25 8.535 5,681,420 +5,709 0.83% 48,488,582
2014-04-28 2014-04-24 8.556 5,675,711 +111,316 0.83% 48,559,168
2014-04-25 2014-04-23 8.535 5,564,395 +31,397 0.82% 47,489,821
2014-04-24 2014-04-22 8.387 5,532,998 +19,980 0.81% 46,407,691
2014-04-23 2014-04-17 8.577 5,513,018 -139,859 0.81% 47,283,120
2014-04-22 2014-04-16 8.282 5,652,877 -320,630 0.83% 46,819,019
2014-04-17 2014-04-15 8.408 5,973,507 +356,784 0.88% 50,228,004
2014-04-16 2014-04-14 8.387 5,616,723 +187,430 0.83% 47,109,929
2014-04-15 2014-04-11 8.387 5,429,293 +979,014 0.80% 45,537,871
2014-04-14 2014-04-10 8.598 4,450,279 +1,155,978 0.65% 38,261,950
2014-04-11 2014-04-09 8.429 3,294,301 -1,661,659 0.48% 27,769,253
2014-04-10 2014-04-08 8.282 4,955,960 +364,395 0.73% 41,046,919
2014-04-09 2014-04-07 8.156 4,591,565 +129,393 0.67% 37,449,758
2014-04-08 2014-04-04 7.988 4,462,172 +654,579 0.66% 35,644,002
2014-04-07 2014-04-03 8.387 3,807,593 +420,529 0.56% 31,935,959
2014-04-04 2014-04-02 8.198 3,387,064 +1,155,027 0.50% 27,767,997
2014-04-03 2014-04-01 8.072 2,232,037 +987,576 0.33% 18,017,277
2014-04-02 2014-03-31 7.925 1,244,461 +1,014,052 0.18% 9,862,322
2014-04-01 2014-03-28 7.715 230,409 +951 0.03% 1,777,551
2014-03-31 2014-03-27 7.610 229,458 -810,612 0.03% 1,746,097
2014-03-28 2014-03-26 7.526 1,040,070 +581,319 0.15% 7,827,123
2014-03-27 2014-03-25 7.484 458,751 -57,085 0.07% 3,433,077
2014-03-26 2014-03-24 7.441 515,836 -701,199 0.08% 3,838,588
2014-03-25 2014-03-21 7.357 1,217,035 +525,186 0.18% 8,954,218
2014-03-24 2014-03-20 7.294 691,849 -642,871 0.10% 5,046,582
2014-03-21 2014-03-19 7.189 1,334,720 -1,007,594 0.20% 9,595,615
2014-03-20 2014-03-18 7.126 2,342,314 -1,038,002 0.34% 16,691,730
2014-03-19 2014-03-17 6.895 3,380,316 +148,422 0.50% 23,307,071
2014-03-18 2014-03-14 6.496 3,231,894 -3,806 0.47% 20,992,886
2014-03-17 2014-03-13 6.538 3,235,700 -1,902 0.48% 21,153,644
2014-03-14 2014-03-12 6.538 3,237,602 -77,066 0.48% 21,166,078
2014-03-13 2014-03-11 6.496 3,314,668 -239,758 0.49% 21,530,547
2014-03-12 2014-03-10 6.327 3,554,426 +543,262 0.52% 22,490,159
2014-03-11 2014-03-07 6.559 3,011,164 +501,400 0.44% 19,749,020
2014-03-10 2014-03-06 6.643 2,509,764 +463,343 0.37% 16,671,571
2014-03-07 2014-03-05 6.769 2,046,421 +502,351 0.30% 13,851,838
2014-03-06 2014-03-04 6.790 1,544,070 +489,982 0.23% 10,483,977
2014-03-05 2014-03-03 6.958 1,054,088 -1,499,870 0.15% 7,334,346
2014-03-04 2014-02-28 6.937 2,553,958 -46,620 0.38% 17,716,758
2014-03-03 2014-02-27 6.916 2,600,578 -23,786 0.38% 17,985,492
2014-02-28 2014-02-26 6.853 2,624,364 +50,426 0.39% 17,984,494
2014-02-27 2014-02-25 6.937 2,573,938 -952 0.38% 17,855,358
2014-02-26 2014-02-24 6.874 2,574,890 -1,902 0.38% 17,699,581
2014-02-25 2014-02-21 7.021 2,576,792 -12,369 0.38% 18,091,825
2014-02-24 2014-02-20 6.853 2,589,161 +81,822 0.38% 17,743,251
2014-02-21 2014-02-19 6.937 2,507,339 -7,611 0.37% 17,393,362
2014-02-20 2014-02-18 7.000 2,514,950 -951 0.37% 17,604,761
2014-02-19 2014-02-17 7.021 2,515,901 +432,897 0.37% 17,664,305
2014-02-18 2014-02-14 6.727 2,083,004 +263,068 0.31% 14,011,887
2014-02-17 2014-02-13 6.790 1,819,936 -48,047 0.27% 12,357,061
2014-02-14 2014-02-12 7.105 1,867,983 -351,075 0.27% 13,272,299
2014-02-13 2014-02-11 7.063 2,219,058 -2,854 0.33% 15,673,446
2014-02-12 2014-02-10 6.958 2,221,912 -3,966,323 0.33% 15,460,068
2014-02-11 2014-02-07 6.916 6,188,235 +24,737 0.91% 42,797,583
2014-02-10 2014-02-06 6.538 6,163,498 +78,017 0.91% 40,294,354
2014-02-07 2014-02-05 6.748 6,085,481 +288,281 0.89% 41,063,550
2014-02-06 2014-02-04 6.769 5,797,200 +163,644 0.85% 39,240,154
2014-02-05 2014-01-30 6.811 5,633,556 +243,565 0.83% 38,369,327
2014-02-04 2014-01-28 6.937 5,389,991 -39,009 0.79% 37,390,264
2014-01-29 2014-01-27 7.273 5,429,000 +101,802 0.80% 39,486,850
2014-01-28 2014-01-24 7.315 5,327,198 +4,758 0.78% 38,970,379
2014-01-27 2014-01-23 7.357 5,322,440 -82,774 0.78% 39,159,341
2014-01-24 2014-01-22 6.937 5,405,214 -186,479 0.79% 37,495,866
2014-01-23 2014-01-21 7.021 5,591,693 -369,152 0.82% 39,259,642
2014-01-22 2014-01-20 6.832 5,960,845 -222,633 0.88% 40,723,748
2014-01-21 2014-01-17 6.811 6,183,478 -204,556 0.91% 42,114,765
2014-01-20 2014-01-16 6.769 6,388,034 +87,531 0.94% 43,239,398
2014-01-17 2014-01-15 6.769 6,300,503 -357,735 0.93% 42,646,917
2014-01-16 2014-01-14 6.874 6,658,238 -507,108 0.98% 45,768,177
2014-01-15 2014-01-13 6.937 7,165,346 -231,196 1.05% 49,705,867
2014-01-14 2014-01-10 6.874 7,396,542 -79,919 1.09% 50,843,218
2014-01-13 2014-01-09 6.769 7,476,461 +422,431 1.10% 50,606,755
2014-01-10 2014-01-08 6.559 7,054,030 -11,417 1.04% 46,264,561
2014-01-09 2014-01-07 6.538 7,065,447 -131,296 1.04% 46,190,917
2014-01-08 2014-01-06 6.559 7,196,743 -580,368 1.06% 47,200,559
2014-01-07 2014-01-03 6.496 7,777,111 +107,511 1.14% 50,516,509
2014-01-06 2014-01-02 6.348 7,669,600 +26,640 1.13% 48,689,600
2014-01-03 2013-12-31 6.369 7,642,960 -148,422 1.12% 48,681,143
2014-01-02 2013-12-27 6.411 7,791,382 +118,928 1.14% 49,954,071
2013-12-30 2013-12-24 6.390 7,672,454 +951 1.13% 49,030,286
2013-12-27 2013-12-20 6.580 7,671,503 +73,260 1.13% 50,475,583
2013-12-23 2013-12-19 6.601 7,598,243 -1,380,332 1.12% 50,153,284
2013-12-20 2013-12-18 6.832 8,978,575 +274,909 1.32% 61,340,502
2013-12-19 2013-12-17 6.601 8,703,666 +25,688 1.28% 57,449,786
2013-12-18 2013-12-16 6.664 8,677,978 -359,585 1.27% 57,827,492
2013-12-17 2013-12-13 6.790 9,037,563 +3,978,849 1.33% 61,363,541
2013-12-16 2013-12-12 6.790 5,058,714 -4,757 0.74% 34,347,822
2013-12-13 2013-12-11 6.769 5,063,471 -1,903 0.74% 34,273,681
2013-12-12 2013-12-10 6.895 5,065,374 -6,184 0.74% 34,925,442
2013-12-11 2013-12-09 6.874 5,071,558 +1,350,069 0.74% 34,861,470
2013-12-10 2013-12-06 6.853 3,721,489 +5,708 0.55% 25,502,978
2013-12-09 2013-12-05 6.874 3,715,781 +2,854 0.55% 25,541,971
2013-12-06 2013-12-04 6.895 3,712,927 -13,319 0.55% 25,600,403
2013-12-05 2013-12-03 6.874 3,726,246 -122,330 0.55% 25,613,907
2013-12-04 2013-12-02 6.811 3,848,576 -128,442 0.57% 26,212,089
2013-12-03 2013-11-29 6.811 3,977,018 -60,891 0.58% 27,086,888
2013-12-02 2013-11-28 6.664 4,037,909 +140,811 0.59% 26,907,437
2013-11-29 2013-11-27 6.748 3,897,098 +483,322 0.57% 26,296,800
2013-11-28 2013-11-26 6.853 3,413,776 +87,531 0.50% 23,394,252
2013-11-27 2013-11-25 6.748 3,326,245 -165,547 0.49% 22,444,804
2013-11-26 2013-11-22 6.727 3,491,792 -505,206 0.51% 23,488,479
2013-11-25 2013-11-21 6.853 3,996,998 +307,310 0.59% 27,391,012
2013-11-22 2013-11-20 6.916 3,689,688 +878,163 0.54% 25,517,733
2013-11-21 2013-11-19 6.979 2,811,525 -267,350 0.41% 19,621,698
2013-11-20 2013-11-18 7.105 3,078,875 -290,184 0.45% 21,875,869
2013-11-19 2013-11-15 7.063 3,369,059 +169,354 0.49% 23,796,027
2013-11-18 2013-11-14 7.063 3,199,705 +32,348 0.47% 22,599,861
2013-11-15 2013-11-13 7.084 3,167,357 -2,035,581 0.47% 22,437,965
2013-11-14 2013-11-12 7.189 5,202,938 -1,481,365 0.76% 37,405,142
2013-11-13 2013-11-11 7.063 6,684,303 +258,787 0.98% 47,211,952
2013-11-12 2013-11-08 7.105 6,425,516 +1,902 0.94% 45,654,255
2013-11-11 2013-11-07 7.294 6,423,614 -48,522 0.94% 46,856,027
2013-11-08 2013-11-06 7.420 6,472,136 -191,575 0.95% 48,026,274
2013-11-07 2013-11-05 7.441 6,663,711 -186,479 0.98% 49,587,929
2013-11-06 2013-11-04 7.526 6,850,190 +451,926 1.01% 51,551,605
2013-11-05 2013-11-01 7.631 6,398,264 -442,411 0.94% 48,823,098
2013-11-04 2013-10-31 7.568 6,840,675 +11,417 1.00% 51,767,597
2013-11-01 2013-10-30 7.505 6,829,258 +164,596 1.00% 51,250,521
2013-10-31 2013-10-29 7.399 6,664,662 -187,430 0.98% 49,314,808
2013-10-30 2013-10-28 7.399 6,852,092 +169,300 1.01% 50,701,686
2013-10-29 2013-10-25 7.252 6,682,792 -344,415 0.98% 48,465,600
2013-10-28 2013-10-24 7.399 7,027,207 +87,531 1.03% 51,997,440
2013-10-25 2013-10-23 7.357 6,939,676 +508,059 1.02% 51,057,999
2013-10-24 2013-10-22 7.505 6,431,617 +208,838 0.94% 48,266,404
2013-10-23 2013-10-21 7.252 6,222,779 +226,438 0.91% 45,129,448
2013-10-22 2013-10-18 7.084 5,996,341 -207,410 0.88% 42,478,852
2013-10-21 2013-10-17 6.979 6,203,751 -78,968 0.91% 43,296,121
2013-10-18 2013-10-16 6.748 6,282,719 +443,363 0.92% 42,394,471
2013-10-17 2013-10-15 6.811 5,839,356 +1,731,589 0.86% 39,771,000
2013-10-16 2013-10-11 6.664 4,107,767 +268,301 0.60% 27,372,951
2013-10-15 2013-10-10 6.538 3,839,466 +26,640 0.56% 25,100,812
2013-10-11 2013-10-09 6.706 3,812,826 +45,668 0.56% 25,567,851
2013-10-10 2013-10-08 6.748 3,767,158 +176,965 0.55% 25,419,993
2013-10-09 2013-10-07 6.517 3,590,193 +30,445 0.53% 23,395,700
2013-10-08 2013-10-04 6.475 3,559,748 +20,932 0.52% 23,047,643
2013-10-07 2013-10-03 6.517 3,538,816 +11,417 0.52% 23,060,899
2013-10-04 2013-10-02 6.475 3,527,399 +125,534 0.52% 22,838,199
2013-10-03 2013-09-30 6.496 3,401,865 -216,186 0.50% 22,096,938
2013-10-02 2013-09-27 6.601 3,618,051 +151,162 0.53% 23,881,460
2013-09-30 2013-09-26 6.622 3,466,889 -117,976 0.51% 22,956,572
2013-09-27 2013-09-25 6.853 3,584,865 +5,138 0.53% 24,566,708
2013-09-26 2013-09-24 6.601 3,579,727 +19,979 0.53% 23,628,497
2013-09-25 2013-09-23 6.643 3,559,748 +23,786 0.52% 23,646,283
2013-09-24 2013-09-19 6.685 3,535,962 +2,854 0.52% 23,636,940
2013-09-23 2013-09-18 6.790 3,533,108 -120,830 0.52% 23,989,212
2013-09-19 2013-09-17 6.811 3,653,938 +41,862 0.54% 24,886,438
2013-09-18 2013-09-16 6.832 3,612,076 +33,490 0.53% 24,677,252
2013-09-17 2013-09-13 6.916 3,578,586 +1,187,185 0.53% 24,749,356
2013-09-16 2013-09-12 6.559 2,391,401 -307,309 0.35% 15,684,243
2013-09-13 2013-09-11 6.727 2,698,710 +410,063 0.40% 18,153,599
2013-09-12 2013-09-10 6.243 2,288,647 +319,678 0.34% 14,288,670
2013-09-11 2013-09-09 6.138 1,968,969 -48,523 0.29% 12,085,880
2013-09-10 2013-09-06 6.243 2,017,492 -698,344 0.30% 12,595,773
2013-09-09 2013-09-05 6.496 2,715,836 -418,626 0.40% 17,640,812
2013-09-06 2013-09-04 6.411 3,134,462 -72,308 0.46% 20,096,452
2013-09-05 2013-09-03 6.517 3,206,770 -308,261 0.47% 20,897,102
2013-09-04 2013-09-02 6.580 3,515,031 +248,322 0.52% 23,127,572
2013-09-03 2013-08-30 6.580 3,266,709 +110,365 0.48% 21,493,708
2013-09-02 2013-08-29 6.601 3,156,344 -751,719 0.46% 20,833,898
2013-08-30 2013-08-28 6.496 3,908,063 +1,009,459 0.57% 25,384,966
2013-08-29 2013-08-27 6.601 2,898,604 -2,188,272 0.43% 19,132,648
2013-08-28 2013-08-26 6.622 5,086,876 +202,653 0.75% 33,683,581
2013-08-27 2013-08-23 6.685 4,884,223 +114,171 0.72% 32,649,697
2013-08-26 2013-08-22 6.874 4,770,052 +1,035,148 0.70% 32,788,943
2013-08-23 2013-08-21 6.706 3,734,904 -3,823,197 0.55% 25,045,325
2013-08-22 2013-08-20 6.874 7,558,101 +75,163 1.11% 51,953,761
2013-08-21 2013-08-19 6.706 7,482,938 +24,737 1.10% 50,178,697
2013-08-20 2013-08-16 7.273 7,458,201 +113,219 1.10% 54,245,877
2013-08-19 2013-08-15 7.252 7,344,982 -265,447 1.08% 53,267,999
2013-08-16 2013-08-13 6.979 7,610,429 -406,257 1.12% 53,113,360
2013-08-15 2013-08-12 6.979 8,016,686 -705,956 1.18% 55,948,637
2013-08-13 2013-08-09 6.874 8,722,642 +523,282 1.28% 59,958,720
2013-08-12 2013-08-08 7.231 8,199,360 -266,398 1.20% 59,291,843
2013-08-09 2013-08-07 7.231 8,465,758 +228,341 1.24% 61,218,240
2013-08-08 2013-08-06 7.357 8,237,417 +165,548 1.21% 60,606,004
2013-08-07 2013-08-05 7.336 8,071,869 +415,772 1.19% 59,218,320
2013-08-06 2013-08-02 7.420 7,656,097 +543,833 1.12% 56,811,817
2013-08-05 2013-08-01 7.610 7,112,264 +726,887 1.04% 54,121,894
2013-08-02 2013-07-31 7.568 6,385,377 -629,842 0.94% 48,322,077
2013-08-01 2013-07-30 7.357 7,015,219 -1,955,173 1.03% 51,613,799
2013-07-31 2013-07-29 7.357 8,970,392 -369,152 1.32% 65,998,797
2013-07-30 2013-07-26 7.231 9,339,544 +3,815,204 1.37% 67,536,829
2013-07-29 2013-07-25 7.673 5,524,340 +4,757 0.81% 42,386,720
2013-07-26 2013-07-24 7.715 5,519,583 +217,876 0.81% 42,582,277
2013-07-25 2013-07-23 7.778 5,301,707 +227,390 0.78% 41,235,759
2013-07-24 2013-07-22 7.631 5,074,317 +439,557 0.75% 38,720,483
2013-07-23 2013-07-19 7.568 4,634,760 +47,571 0.68% 35,074,081
2013-07-22 2013-07-18 7.841 4,587,189 -229,293 0.67% 35,967,646
2013-07-19 2013-07-17 7.484 4,816,482 +52,709 0.71% 36,044,291
2013-07-18 2013-07-16 7.273 4,763,773 -951 0.70% 34,648,442
2013-07-17 2013-07-15 7.168 4,764,724 +140,810 0.70% 34,154,559
2013-07-16 2013-07-12 7.063 4,623,914 -208,361 0.68% 32,659,203
2013-07-15 2013-07-11 7.357 4,832,275 -952 0.71% 35,552,999
2013-07-12 2013-07-10 7.105 4,833,227 +6,660 0.71% 34,340,803
2013-07-11 2013-07-09 7.105 4,826,567 -3,805 0.71% 34,293,483
2013-07-10 2013-07-08 7.126 4,830,372 +697,392 0.71% 34,422,058
2013-07-09 2013-07-05 7.105 4,132,980 -198,466 0.61% 29,365,443
2013-07-08 2013-07-04 6.769 4,331,446 -73,260 0.64% 29,318,742
2013-07-05 2013-07-03 6.706 4,404,706 -1,003,470 0.65% 29,536,849
2013-07-04 2013-07-02 6.979 5,408,176 -1,439,090 0.79% 37,743,785
2013-07-03 2013-06-28 6.664 6,847,266 -280,670 1.01% 45,628,166
2013-07-02 2013-06-27 6.748 7,127,936 -273,180 1.05% 48,097,818
2013-06-28 2013-06-26 6.757 7,401,116 +1,242,558 1.09% 50,006,617
2013-06-27 2013-06-25 6.282 6,158,558 +154,857 0.90% 38,686,367
2013-06-26 2013-06-24 6.368 6,003,701 +330,296 0.91% 38,231,998
2013-06-25 2013-06-21 7.016 5,673,405 -1,422,173 0.86% 39,802,750
2013-06-24 2013-06-20 6.821 7,095,578 -593,885 1.07% 48,401,719
2013-06-21 2013-06-19 7.124 7,689,463 -218,653 1.16% 54,776,702
2013-06-20 2013-06-18 7.080 7,908,116 -773,625 1.19% 55,992,879
2013-06-19 2013-06-17 7.124 8,681,741 +1,188,696 1.31% 61,845,299
2013-06-18 2013-06-14 7.080 7,493,045 +347,436 1.13% 53,053,997
2013-06-17 2013-06-13 7.080 7,145,609 +447,961 1.08% 50,594,000
2013-06-14 2013-06-11 7.383 6,697,648 -423,409 1.01% 49,446,363
2013-06-13 2013-06-10 7.771 7,121,057 -195,491 1.07% 55,339,201
2013-06-11 2013-06-07 7.944 7,316,548 -312,229 1.10% 58,121,922
2013-06-10 2013-06-06 7.750 7,628,777 +85,238 1.15% 59,120,118
2013-06-06 2013-06-04 7.858 7,543,539 +2,779 1.14% 59,273,756
2013-06-05 2013-06-03 7.814 7,540,760 +66,708 1.14% 58,926,360
2013-06-04 2013-05-31 7.728 7,474,052 +121,371 1.13% 57,759,718
2013-06-03 2013-05-30 7.944 7,352,681 +512,353 1.11% 58,408,959
2013-05-31 2013-05-29 8.095 6,840,328 +269,969 1.03% 55,372,499
2013-05-30 2013-05-28 8.397 6,570,359 +10,191 0.99% 55,172,749
2013-05-29 2013-05-27 8.009 6,560,168 -426,611 0.99% 52,538,152
2013-05-28 2013-05-24 8.246 6,986,779 +360,407 1.05% 57,613,770
2013-05-27 2013-05-23 8.505 6,626,372 -2,827,889 1.00% 56,358,310
2013-05-24 2013-05-22 8.138 9,454,261 +3,381,243 1.43% 76,940,475
2013-05-23 2013-05-21 8.915 6,073,018 -1,888,776 0.92% 54,142,779
2013-05-22 2013-05-20 9.930 7,961,794 -1,850,949 1.20% 79,059,615
2013-05-21 2013-05-16 9.822 9,812,743 -382,439 1.48% 96,380,183
2013-05-20 2013-05-15 9.649 10,195,182 +2,078,297 1.54% 98,375,835
2013-05-16 2013-05-14 9.692 8,116,885 -249,228 1.22% 78,672,266
2013-05-15 2013-05-13 9.455 8,366,113 +479,762 1.26% 79,101,326
2013-05-14 2013-05-10 9.584 7,886,351 +961,240 1.19% 75,586,633
2013-05-13 2013-05-09 9.477 6,925,111 +1,886,349 1.04% 65,626,189
2013-05-10 2013-05-08 9.261 5,038,762 +176,961 0.76% 46,662,399
2013-05-09 2013-05-07 9.153 4,861,801 -25,041 0.73% 44,498,868
2013-05-08 2013-05-06 9.282 4,886,842 +71,365 0.74% 45,361,006
2013-05-07 2013-05-03 9.174 4,815,477 +19,457 0.73% 44,178,826
2013-05-06 2013-05-02 9.196 4,796,020 -117,447 0.72% 44,103,851
2013-05-03 2013-04-30 9.196 4,913,467 +201,976 0.74% 45,183,885
2013-05-02 2013-04-29 9.045 4,711,491 -25,942 0.71% 42,614,590
2013-04-30 2013-04-26 8.980 4,737,433 +10,192 0.71% 42,542,434
2013-04-29 2013-04-25 8.807 4,727,241 +108,400 0.71% 41,634,546
2013-04-26 2013-04-24 8.894 4,618,841 +1,081,222 0.70% 41,078,649
2013-04-25 2013-04-23 8.678 3,537,619 +331,712 0.53% 30,698,916
2013-04-24 2013-04-22 8.570 3,205,907 -135,012 0.48% 27,474,345
2013-04-23 2013-04-19 8.311 3,340,919 +88,017 0.50% 27,765,954
2013-04-22 2013-04-18 8.289 3,252,902 +56,517 0.49% 26,964,237
2013-04-19 2013-04-17 8.311 3,196,385 -341,759 0.48% 26,564,750
2013-04-18 2013-04-16 8.095 3,538,144 -89,870 0.53% 28,641,298
2013-04-17 2013-04-15 8.397 3,628,014 +94,502 0.55% 30,465,231
2013-04-16 2013-04-12 8.527 3,533,512 -537,702 0.53% 30,129,338
2013-04-15 2013-04-11 8.548 4,071,214 +25,942 0.61% 34,802,067
2013-04-12 2013-04-10 8.311 4,045,272 +86,165 0.61% 33,619,743
2013-04-11 2013-04-09 8.419 3,959,107 -1,454,416 0.60% 33,330,956
2013-04-10 2013-04-08 8.419 5,413,523 +1,900,246 0.82% 45,575,403
2013-04-09 2013-04-05 8.289 3,513,277 +76,376 0.53% 29,122,560
2013-04-08 2013-04-03 8.246 3,436,901 -304,817 0.52% 28,341,074
2013-04-05 2013-04-02 8.203 3,741,718 -33,354 0.56% 30,693,087
2013-04-03 2013-03-28 7.944 3,775,072 -109,730 0.57% 29,988,793
2013-04-02 2013-03-27 7.642 3,884,802 +9,265 0.59% 29,686,437
2013-03-27 2013-03-25 8.030 3,875,537 +92,649 0.58% 31,121,517
2013-03-26 2013-03-22 8.138 3,782,888 +150,059 0.57% 30,785,822
2013-03-25 2013-03-21 7.965 3,632,829 -55,589 0.55% 28,937,249
2013-03-22 2013-03-20 7.944 3,688,418 +18,066 0.56% 29,300,422
2013-03-21 2013-03-19 7.555 3,670,352 -543,853 0.55% 27,730,755
2013-03-20 2013-03-18 7.296 4,214,205 +611,951 0.64% 30,748,100
2013-03-19 2013-03-15 7.577 3,602,254 -657,670 0.54% 27,294,012
2013-03-18 2013-03-14 7.491 4,259,924 -189,932 0.64% 31,909,298
2013-03-15 2013-03-13 7.188 4,449,856 +638,357 0.67% 31,987,192
2013-03-14 2013-03-12 7.232 3,811,499 -329,833 0.57% 27,563,004
2013-03-13 2013-03-11 7.253 4,141,332 +207,998 0.62% 30,037,601
2013-03-12 2013-03-08 7.210 3,933,334 -710,758 0.59% 28,359,151
2013-03-11 2013-03-07 7.339 4,644,092 +478,999 0.70% 34,085,185
2013-03-08 2013-03-06 7.577 4,165,093 +935,762 0.63% 31,558,601
2013-03-07 2013-03-05 7.555 3,229,331 -231,624 0.49% 24,398,691
2013-03-06 2013-03-04 7.404 3,460,955 +15,750 0.52% 25,625,715
2013-03-05 2013-03-01 7.512 3,445,205 +8,339 0.52% 25,880,951
2013-03-04 2013-02-28 7.318 3,436,866 -1,853 0.52% 25,150,593
2013-03-01 2013-02-27 7.124 3,438,719 -91,723 0.52% 24,496,078
2013-02-28 2013-02-26 7.167 3,530,442 -1,410,652 0.53% 25,301,897
2013-02-27 2013-02-25 7.339 4,941,094 -30,574 0.75% 36,265,023
2013-02-25 2013-02-21 7.145 4,971,668 -739,599 0.75% 35,523,524
2013-02-22 2013-02-20 7.447 5,711,267 +514,206 0.86% 42,534,123
2013-02-21 2013-02-19 7.404 5,197,061 +367,819 0.78% 38,480,248
2013-02-20 2013-02-18 7.383 4,829,242 +790,302 0.73% 35,652,583
2013-02-19 2013-02-15 6.994 4,038,940 +140,828 0.61% 28,248,692
2013-02-18 2013-02-14 7.145 3,898,112 -16,677 0.59% 27,852,760
2013-02-14 2013-02-07 6.865 3,914,789 +926 0.59% 26,873,325
2013-02-08 2013-02-06 7.124 3,913,863 -8,771,420 0.59% 27,880,816
2013-02-07 2013-02-05 7.102 12,685,283 -567,017 1.91% 90,091,120
2013-02-06 2013-02-04 7.037 13,252,300 +151,019 2.00% 93,259,865
2013-02-05 2013-02-01 7.037 13,101,281 +271,464 1.98% 92,197,106
2013-02-04 2013-01-31 7.080 12,829,817 +498,455 1.94% 90,840,650
2013-02-01 2013-01-30 6.800 12,331,362 -113,032 1.86% 83,850,861
2013-01-31 2013-01-29 6.692 12,444,394 -1,217,918 1.88% 83,276,291
2013-01-30 2013-01-28 6.606 13,662,312 +1,336,936 2.06% 90,246,746
2013-01-29 2013-01-25 6.368 12,325,376 +2,613,648 1.86% 78,488,878
2013-01-28 2013-01-24 6.195 9,711,728 +2,508,954 1.46% 60,167,828
2013-01-25 2013-01-23 6.131 7,202,774 +47,252 1.09% 44,157,457
2013-01-24 2013-01-22 6.023 7,155,522 +6,485 1.08% 43,095,453
2013-01-23 2013-01-21 6.001 7,149,037 -7,412 1.08% 42,902,072
2013-01-22 2013-01-18 6.066 7,156,449 +343,730 1.08% 43,410,004
2013-01-21 2013-01-17 5.850 6,812,719 -7,412 1.03% 39,854,347
2013-01-18 2013-01-16 5.936 6,820,131 +12,971 1.03% 40,486,603
2013-01-16 2013-01-14 5.807 6,807,160 -4,632 1.03% 39,527,938
2013-01-15 2013-01-11 5.720 6,811,792 +18,530 1.03% 38,966,660
2013-01-14 2013-01-10 6.066 6,793,262 -11,118 1.02% 41,206,963
2013-01-11 2013-01-09 5.958 6,804,380 -113,033 1.03% 40,539,983
2013-01-10 2013-01-08 5.872 6,917,413 -14,824 1.04% 40,616,130
2013-01-09 2013-01-07 6.066 6,932,237 +2,155,033 1.05% 42,049,966
2013-01-08 2013-01-04 6.152 4,777,204 +684,681 0.72% 29,390,337
2013-01-07 2013-01-03 5.958 4,092,523 +1,853 0.62% 24,382,944
2013-01-04 2013-01-02 5.915 4,090,670 -14,824 0.62% 24,195,296
2013-01-03 2012-12-31 5.872 4,105,494 -134,342 0.62% 24,105,728
2013-01-02 2012-12-27 5.569 4,239,836 +385,958 0.64% 23,613,192
2012-12-28 2012-12-24 5.375 3,853,878 -1,066,958 0.58% 20,714,919
2012-12-27 2012-12-20 5.461 4,920,836 +319,188 0.74% 26,874,806
2012-12-21 2012-12-19 5.440 4,601,648 +12,971 0.69% 25,032,248
2012-12-20 2012-12-18 5.418 4,588,677 +25,942 0.69% 24,862,634
2012-12-19 2012-12-17 5.461 4,562,735 +11,118 0.69% 24,919,062
2012-12-18 2012-12-14 5.591 4,551,617 -272,022 0.69% 25,447,868
2012-12-17 2012-12-13 5.548 4,823,639 -162,137 0.73% 26,760,477
2012-12-14 2012-12-12 5.526 4,985,776 +19,457 0.75% 27,552,350
2012-12-13 2012-12-11 5.569 4,966,319 +821,595 0.75% 27,659,240
2012-12-12 2012-12-10 5.591 4,144,724 +20,383 0.63% 23,172,949
2012-12-11 2012-12-07 5.505 4,124,341 +67,393 0.62% 22,702,865
2012-12-10 2012-12-06 5.397 4,056,948 -162,878 0.61% 21,894,013
2012-12-07 2012-12-05 5.418 4,219,826 -7,490,729 0.64% 22,864,104
2012-12-06 2012-12-04 5.267 11,710,555 +9,059,497 1.77% 61,681,259
2012-12-05 2012-12-03 5.181 2,651,058 +822,519 0.40% 13,734,612
2012-12-04 2012-11-30 4.987 1,828,539 -1,015,741 0.28% 9,118,053
2012-12-03 2012-11-29 5.116 2,844,280 -913,527 0.43% 14,551,462
2012-11-30 2012-11-28 5.159 3,757,807 -43,545 0.57% 19,387,343
2012-11-29 2012-11-27 5.094 3,801,352 -115,812 0.57% 19,365,826
2012-11-28 2012-11-26 4.943 3,917,164 +5,559 0.59% 19,363,915
2012-11-27 2012-11-23 4.965 3,911,605 -37,060 0.59% 19,420,873
2012-11-23 2012-11-21 4.943 3,948,665 +149,166 0.60% 19,519,635
2012-11-22 2012-11-20 5.030 3,799,499 +35,207 0.57% 19,110,330
2012-11-21 2012-11-19 4.922 3,764,292 -31,501 0.57% 18,526,956
2012-11-20 2012-11-16 4.620 3,795,793 -26,868 0.57% 17,534,857
2012-11-19 2012-11-15 4.598 3,822,661 -9,265 0.58% 17,576,456
2012-11-16 2012-11-14 4.576 3,831,926 -15,751 0.58% 17,536,338
2012-11-15 2012-11-13 4.339 3,847,677 -60,222 0.58% 16,694,776
2012-11-14 2012-11-12 4.425 3,907,899 +685,351 0.59% 17,293,509
2012-11-13 2012-11-09 4.382 3,222,548 +51,884 0.49% 14,121,517
2012-11-12 2012-11-08 4.296 3,170,664 -32,783 0.48% 13,620,380
2012-11-08 2012-11-06 4.274 3,203,447 -81,531 0.48% 13,692,056
2012-11-07 2012-11-05 4.231 3,284,978 +255 0.50% 13,898,709
2012-11-06 2012-11-02 4.231 3,284,723 -69,487 0.50% 13,897,630
2012-11-05 2012-11-01 4.296 3,354,210 +5,559 0.51% 14,408,848
2012-11-02 2012-10-31 4.253 3,348,651 +12,971 0.51% 14,240,395
2012-11-01 2012-10-30 4.317 3,335,680 -408,585 0.50% 14,401,254
2012-10-31 2012-10-29 4.253 3,744,265 +238,478 0.56% 15,922,774
2012-10-26 2012-10-24 4.620 3,505,787 +12,971 0.53% 16,195,159
2012-10-25 2012-10-22 4.468 3,492,816 -957,499 0.53% 15,607,451
2012-10-24 2012-10-19 4.296 4,450,315 +3,706 0.67% 19,117,441
2012-10-22 2012-10-18 4.231 4,446,609 -170,476 0.67% 18,813,558
2012-10-19 2012-10-17 4.209 4,617,085 +6,486 0.70% 19,435,173
2012-10-18 2012-10-16 4.231 4,610,599 +296,479 0.70% 19,507,398
2012-10-17 2012-10-15 4.296 4,314,120 +231,624 0.65% 18,532,381
2012-10-16 2012-10-12 4.404 4,082,496 -284,435 0.62% 17,978,020
2012-10-15 2012-10-11 4.555 4,366,931 -76,899 0.66% 19,890,455
2012-10-12 2012-10-10 4.533 4,443,830 +19,457 0.67% 20,144,786
2012-10-10 2012-10-08 4.576 4,424,373 +18,529 0.67% 20,247,598
2012-10-09 2012-10-05 4.576 4,405,844 -365,039 0.66% 20,162,803
2012-10-08 2012-10-04 4.555 4,770,883 -122,667 0.72% 21,730,371
2012-10-05 2012-10-03 4.576 4,893,550 +146,387 0.74% 22,394,729
2012-10-04 2012-09-28 4.663 4,747,163 +125,077 0.72% 22,134,709
2012-10-03 2012-09-27 4.641 4,622,086 +375,231 0.70% 21,451,734
2012-09-27 2012-09-25 4.425 4,246,855 -926 0.64% 18,793,481
2012-09-26 2012-09-24 4.339 4,247,781 -312,914 0.64% 18,430,796
2012-09-25 2012-09-21 4.361 4,560,695 -7,412 0.69% 19,886,957
2012-09-24 2012-09-20 4.382 4,568,107 +927 0.69% 20,017,887
2012-09-21 2012-09-19 4.361 4,567,180 -230,698 0.69% 19,915,234
2012-09-20 2012-09-18 4.382 4,797,878 -1,347,181 0.72% 21,024,766
2012-09-19 2012-09-17 4.404 6,145,059 -407,000 0.93% 27,060,895
2012-09-18 2012-09-14 4.339 6,552,059 +2,439,467 0.99% 28,428,882
2012-09-17 2012-09-13 4.814 4,112,592 +5,559 0.62% 19,797,321
2012-09-14 2012-09-12 4.879 4,107,033 -1,853 0.62% 20,036,532
2012-09-13 2012-09-11 4.987 4,108,886 +112,106 0.62% 20,489,058
2012-09-12 2012-09-10 4.857 3,996,780 -3,706 0.60% 19,412,376
2012-09-11 2012-09-07 4.965 4,000,486 +113,032 0.60% 19,862,162
2012-09-10 2012-09-06 4.792 3,887,454 -12,044 0.59% 18,629,627
2012-09-07 2012-09-05 4.900 3,899,498 +63,680 0.59% 19,108,231
2012-09-06 2012-09-04 4.576 3,835,818 +475,812 0.58% 17,554,149
2012-09-05 2012-09-03 4.814 3,360,006 +134,528 0.51% 16,174,499
2012-09-04 2012-08-31 4.943 3,225,478 -452,160 0.49% 15,944,668
2012-09-03 2012-08-30 5.159 3,677,638 +690,611 0.55% 18,973,734
2012-08-31 2012-08-29 5.116 2,987,027 -1,853 0.45% 15,281,762
2012-08-30 2012-08-28 5.224 2,988,880 -61,241 0.45% 15,613,842
2012-08-29 2012-08-27 5.116 3,050,121 +53,829 0.46% 15,604,553
2012-08-28 2012-08-24 5.224 2,996,292 +81,406 0.45% 15,652,562
2012-08-23 2012-08-21 5.246 2,914,886 -3,706 0.44% 15,290,221
2012-08-22 2012-08-20 5.310 2,918,592 +27,724 0.44% 15,498,670
2012-08-17 2012-08-15 5.159 2,890,868 +535,750 0.44% 14,914,616
2012-08-16 2012-08-14 5.138 2,355,118 -133,416 0.36% 12,099,727
2012-08-15 2012-08-13 4.943 2,488,534 -38,913 0.38% 12,301,696
2012-08-14 2012-08-10 4.943 2,527,447 -213,094 0.38% 12,494,056
2012-08-09 2012-08-07 4.922 2,740,541 +1,048,322 0.41% 13,488,296
2012-08-08 2012-08-06 5.310 1,692,219 +32,428 0.26% 8,986,231
2012-08-07 2012-08-03 5.375 1,659,791 -1,823 0.25% 8,921,516
2012-08-06 2012-08-02 5.375 1,661,614 -3,706 0.25% 8,931,315
2012-08-03 2012-08-01 5.418 1,665,320 +118,592 0.25% 9,023,133
2012-08-02 2012-07-31 5.267 1,546,728 +59,296 0.23% 8,146,850
2012-08-01 2012-07-30 5.030 1,487,432 +243,668 0.22% 7,481,333
2012-07-31 2012-07-27 5.030 1,243,764 +142,681 0.19% 6,255,756
2012-07-30 2012-07-26 5.030 1,101,083 +185,299 0.17% 5,538,114
2012-07-27 2012-07-25 5.030 915,784 -547,660 0.14% 4,606,116
2012-07-25 2012-07-23 5.224 1,463,444 +51,884 0.22% 7,644,998
2012-07-24 2012-07-20 5.353 1,411,560 +144,534 0.21% 7,556,783
2012-07-23 2012-07-19 5.397 1,267,026 -31,501 0.19% 6,837,722
2012-07-20 2012-07-18 5.353 1,298,527 -83,385 0.20% 6,951,661
2012-07-19 2012-07-17 5.181 1,381,912 +56,516 0.21% 7,159,415
2012-07-18 2012-07-16 4.857 1,325,396 +90,797 0.20% 6,437,453
2012-07-17 2012-07-13 4.900 1,234,599 +100,062 0.19% 6,049,754
2012-07-16 2012-07-12 5.008 1,134,537 -165,084 0.17% 5,681,887
2012-07-13 2012-07-11 5.008 1,299,621 -1,166,371 0.20% 6,508,646
2012-07-11 2012-07-09 5.030 2,465,992 -2,779 0.37% 12,403,193
2012-07-10 2012-07-06 4.987 2,468,771 +167,696 0.37% 12,310,586
2012-07-09 2012-07-05 4.814 2,301,075 -74,120 0.35% 11,076,985
2012-07-06 2012-07-04 4.771 2,375,195 -926 0.36% 11,331,241
2012-07-05 2012-07-03 4.792 2,376,121 +93,232 0.36% 11,386,951
2012-07-04 2012-06-29 5.051 2,282,889 +721,741 0.34% 11,531,521
2012-07-03 2012-06-28 4.965 1,561,148 +167,696 0.24% 7,751,002
2012-06-29 2012-06-27 5.310 1,393,452 +880,173 0.21% 7,399,682
2012-06-28 2012-06-26 5.094 513,279 +92,649 0.08% 2,614,878
2012-06-27 2012-06-25 5.116 420,630 +235,331 0.06% 2,151,962
2012-06-20 2012-06-18 4.684 185,299 -741,198 0.03% 867,998
2012-06-19 2012-06-15 4.814 926,497 -463,249 0.14% 4,459,999
2012-06-18 2012-06-14 4.771 1,389,746 +312,600 0.21% 6,630,002
2012-06-15 2012-06-13 4.447 1,077,146 +152,872 0.16% 4,789,914
2012-06-14 2012-06-12 4.231 924,274 -1,755,712 0.14% 3,910,594
2012-06-13 2012-06-11 4.188 2,679,986 -112,106 0.40% 11,223,290
2012-06-12 2012-06-08 4.188 2,792,092 +410,994 0.42% 11,692,769
2012-06-08 2012-06-06 3.950 2,381,098 +16,677 0.36% 9,406,202
2012-06-07 2012-06-05 3.756 2,364,421 +730,080 0.36% 8,880,961
2012-06-06 2012-06-04 3.605 1,634,341 -60,222 0.25% 5,891,760
2012-06-05 2012-06-01 3.627 1,694,563 -36,134 0.26% 6,145,439
2012-06-04 2012-05-31 3.670 1,730,697 +54,664 0.26% 6,351,201
2012-06-01 2012-05-30 3.670 1,676,033 +35,207 0.25% 6,150,599
2012-05-28 2012-05-24 3.756 1,640,826 +78,752 0.25% 6,163,079
2012-05-23 2012-05-21 3.670 1,562,074 -411,650 0.24% 5,732,400
2012-05-22 2012-05-18 3.670 1,973,724 -390,697 0.30% 7,243,046
2012-05-21 2012-05-17 3.713 2,364,421 -369,672 0.36% 8,778,881
2012-05-18 2012-05-16 3.540 2,734,093 +2,515,278 0.41% 9,679,280
2012-05-17 2012-05-15 3.627 218,815 -766,051 0.03% 793,546
2012-05-16 2012-05-14 3.734 984,866 -403,027 0.15% 3,677,978
2012-05-15 2012-05-11 3.864 1,387,893 +706,276 0.21% 5,362,841
2012-05-14 2012-05-10 3.886 681,617 -85,237 0.10% 2,648,493
2012-05-11 2012-05-09 3.886 766,854 -507,573 0.12% 2,979,690
2012-05-10 2012-05-08 3.886 1,274,427 -125,077 0.19% 4,951,917
2012-05-09 2012-05-07 3.886 1,399,504 +115,812 0.21% 5,437,917
2012-05-08 2012-05-04 3.994 1,283,692 +26,868 0.19% 5,126,471
2012-05-07 2012-05-03 3.864 1,256,824 -3,160,806 0.19% 4,856,388
2012-05-04 2012-05-02 3.842 4,417,630 +50,957 0.67% 16,974,433
2012-04-30 2012-04-26 3.864 4,366,673 -325,200 0.66% 16,872,896
2012-04-23 2012-04-19 3.799 4,691,873 -89,870 0.71% 17,825,628
2012-04-20 2012-04-18 3.842 4,781,743 -119,518 0.72% 18,373,511
2012-04-19 2012-04-17 3.756 4,901,261 -107,474 0.74% 18,409,543
2012-04-18 2012-04-16 3.778 5,008,735 -3,745,848 0.76% 18,921,346
2012-04-17 2012-04-13 3.821 8,754,583 -338,172 1.32% 33,449,887
2012-04-16 2012-04-12 3.842 9,092,755 -19,456 1.37% 34,938,272
2012-04-13 2012-04-11 3.821 9,112,211 -185,300 1.37% 34,816,328
2012-04-12 2012-04-10 3.778 9,297,511 +15,751 1.40% 35,122,925
2012-04-03 2012-03-30 3.994 9,281,760 +45,398 1.40% 37,067,047
2012-03-29 2012-03-27 3.907 9,236,362 -226,297 1.39% 36,088,219
2012-03-12 2012-03-08 3.886 9,462,659 +7,412 1.43% 36,768,137
2012-03-09 2012-03-07 3.821 9,455,247 +54,664 1.43% 36,127,014
2012-03-06 2012-03-02 4.015 9,400,583 +20,383 1.42% 37,744,498
2012-03-05 2012-03-01 3.950 9,380,200 +55,589 1.41% 37,055,196
2012-03-02 2012-02-29 3.994 9,324,611 +130,636 1.41% 37,238,174
2012-02-28 2012-02-24 4.101 9,193,975 -555,898 1.39% 37,708,812
2012-02-27 2012-02-23 4.015 9,749,873 +30,575 1.47% 39,146,941
2012-02-24 2012-02-22 4.080 9,719,298 +25,941 1.47% 39,653,601
2012-02-21 2012-02-17 4.145 9,693,357 -741,197 1.46% 40,175,507
2012-02-20 2012-02-16 4.166 10,434,554 +21,309 1.57% 43,472,751
2012-02-15 2012-02-13 3.799 10,413,245 +34,281 1.57% 39,562,587
2012-02-10 2012-02-08 3.886 10,378,964 +362,723 1.57% 40,328,534
2012-02-09 2012-02-07 3.907 10,016,241 +231,625 1.51% 39,135,354
2012-02-08 2012-02-06 3.907 9,784,616 -124,151 1.48% 38,230,351
2012-02-03 2012-02-01 3.864 9,908,767 -185,300 1.49% 38,287,638
2012-02-02 2012-01-31 3.864 10,094,067 -196,417 1.52% 39,003,640
2012-01-27 2012-01-20 3.842 10,290,484 -1,853 1.55% 39,540,461
2012-01-26 2012-01-19 3.778 10,292,337 -4,659,354 1.55% 38,881,049
2012-01-19 2012-01-17 3.583 14,951,691 +926,497 2.26% 53,577,732
2012-01-12 2012-01-10 3.411 14,025,194 +41,693 2.12% 47,835,673
2012-01-10 2012-01-06 3.324 13,983,501 -34,281 2.11% 46,486,041
2012-01-06 2012-01-04 3.368 14,017,782 +694,873 2.11% 47,205,198
2012-01-05 2012-01-03 3.368 13,322,909 +59,296 2.01% 44,865,198
2012-01-03 2011-12-29 3.324 13,263,613 +601,296 2.00% 44,092,882
2011-12-28 2011-12-22 3.130 12,662,317 -172,328 1.91% 39,633,927
2011-12-23 2011-12-21 3.173 12,834,645 -73,193 1.94% 40,727,441
2011-12-21 2011-12-19 3.130 12,907,838 +926 1.95% 40,402,425
2011-12-20 2011-12-16 3.130 12,906,912 +463,249 1.95% 40,399,527
2011-12-19 2011-12-15 3.195 12,443,663 +880,172 1.88% 39,755,378
2011-12-16 2011-12-14 3.216 11,563,491 +1,439,777 1.74% 37,192,996
2011-12-15 2011-12-13 3.130 10,123,714 +124,613 1.53% 31,687,925
2011-12-09 2011-12-07 3.108 9,999,101 -1,103,458 1.51% 31,082,030
2011-12-08 2011-12-06 3.087 11,102,559 -215,873 1.67% 34,272,442
2011-12-07 2011-12-05 3.065 11,318,432 -16,677 1.71% 34,694,492
2011-12-06 2011-12-02 3.044 11,335,109 -39,840 1.71% 34,500,925
2011-12-02 2011-11-30 3.044 11,374,949 +109,327 1.72% 34,622,187
2011-12-01 2011-11-29 3.216 11,265,622 +63,002 1.70% 36,234,925
2011-11-29 2011-11-25 3.195 11,202,620 -333,539 1.69% 35,790,457
2011-11-25 2011-11-23 3.108 11,536,159 +4,896,843 1.74% 35,859,948
2011-11-23 2011-11-21 2.893 6,639,316 +231,624 1.00% 19,204,989
2011-11-16 2011-11-14 3.152 6,407,692 +84,312 0.97% 20,194,840
2011-10-26 2011-10-24 2.504 6,323,380 +1,853 0.95% 15,834,093
2011-10-18 2011-10-14 2.396 6,321,527 -153,799 0.95% 15,147,149
2011-10-13 2011-10-11 2.331 6,475,326 +7,412 0.98% 15,096,328
2011-09-28 2011-09-26 2.418 6,467,914 -1,853 0.98% 15,637,531
2011-09-27 2011-09-23 2.482 6,469,767 -7,412 0.98% 16,060,993
2011-09-21 2011-09-19 2.590 6,477,179 -843,112 0.98% 16,778,498
2011-09-12 2011-09-08 2.742 7,320,291 -93 1.10% 20,068,642
2011-09-09 2011-09-07 2.763 7,320,384 -4,500,210 1.10% 20,226,920
2011-09-08 2011-09-06 2.785 11,820,594 +284,435 1.78% 32,916,597
2011-07-25 2011-07-21 3.195 11,536,159 -504,015 1.74% 36,856,057
2011-07-22 2011-07-20 3.195 12,040,174 -63,002 1.82% 38,466,299
2011-07-21 2011-07-19 3.195 12,103,176 -180,666 1.83% 38,667,580
2011-07-12 2011-07-08 3.368 12,283,842 -27,795 1.85% 41,366,116
2011-07-07 2011-07-05 3.411 12,311,637 +2,250 1.86% 41,991,251
2011-07-06 2011-07-04 3.389 12,309,387 +31,104 1.86% 41,717,858
2011-07-05 2011-06-30 3.346 12,278,283 +67,634 1.85% 41,082,349
2011-06-22 2011-06-20 3.260 12,210,649 +3 1.84% 39,801,700
2011-05-31 2011-05-27 3.627 12,210,646 +1,853 1.84% 44,282,675
2011-05-30 2011-05-26 3.627 12,208,793 -139,901 1.84% 44,275,955
2011-05-26 2011-05-24 3.691 12,348,694 +12,970 1.86% 45,583,017
2011-05-25 2011-05-23 3.627 12,335,724 +6,486 1.86% 44,736,278
2011-05-24 2011-05-20 3.648 12,329,238 +49,104 1.86% 44,978,904
2011-05-23 2011-05-19 3.821 12,280,134 +31,501 1.85% 46,920,464
2011-05-19 2011-05-17 3.907 12,248,633 -138,974 1.85% 47,857,733
2011-05-16 2011-05-12 3.842 12,387,607 +14,824 1.87% 47,598,509
2011-05-13 2011-05-11 3.907 12,372,783 +56,516 1.87% 48,342,811
2011-05-12 2011-05-09 4.037 12,316,267 -150,093 1.86% 49,717,196
2011-05-11 2011-05-06 3.994 12,466,360 +887,585 1.88% 49,784,863
2011-05-05 2011-05-03 3.670 11,578,775 -20,782 1.75% 42,491,050
2011-05-04 2011-04-29 3.605 11,599,557 -6,486 1.75% 41,816,126
2011-04-26 2011-04-20 3.519 11,606,043 +8,295 1.75% 40,837,364
2011-04-21 2011-04-19 3.519 11,597,748 +9,265 1.75% 40,808,177
2011-04-20 2011-04-18 3.691 11,588,483 +11,118 1.75% 42,776,833
2011-04-18 2011-04-14 3.670 11,577,365 +3,706 1.75% 42,485,876
2011-04-15 2011-04-13 3.627 11,573,659 +23,163 1.75% 41,972,602
2011-04-13 2011-04-11 3.454 11,550,496 +88,017 1.74% 39,893,904
2011-04-07 2011-04-04 3.497 11,462,479 -682 1.73% 40,084,779
2011-04-04 2011-03-31 3.411 11,463,161 -741,198 1.73% 39,097,357
2011-04-01 2011-03-30 3.562 12,204,359 -741,197 1.84% 43,469,520
2011-03-31 2011-03-29 3.648 12,945,556 +926,497 1.95% 47,227,324
2011-03-30 2011-03-28 3.497 12,019,059 +555,898 1.81% 42,031,163
2011-03-22 2011-03-18 3.195 11,463,161 -51,421 1.73% 36,622,841
2011-03-01 2011-02-25 3.260 11,514,582 -42,618 1.74% 37,532,807
2011-02-14 2011-02-10 3.389 11,557,200 +4,632 1.74% 39,168,614
2011-02-11 2011-02-09 3.432 11,552,568 -67,353 1.74% 39,651,679
2011-02-10 2011-02-08 3.475 11,619,921 +146,386 1.75% 40,384,525
2011-01-26 2011-01-24 3.432 11,473,535 -5,559 1.73% 39,380,416
2011-01-25 2011-01-21 3.497 11,479,094 +23,163 1.73% 40,142,882
2011-01-18 2011-01-14 3.324 11,455,931 -3,706 1.73% 38,083,516
2011-01-14 2011-01-12 3.346 11,459,637 -23,163 1.73% 38,343,211
2011-01-07 2011-01-05 3.324 11,482,800 -156,578 1.73% 38,172,838
2010-12-23 2010-12-21 3.152 11,639,378 -18,529 1.76% 36,683,313
2010-12-22 2010-12-20 3.195 11,657,907 +24,270 1.76% 37,245,021
2010-12-21 2010-12-17 3.260 11,633,637 +1,533,353 1.75% 37,920,878
2010-12-20 2010-12-16 3.281 10,100,284 +53,737 1.52% 33,140,808
2010-12-17 2010-12-15 3.389 10,046,547 +22,236 1.52% 34,048,846
2010-12-16 2010-12-14 3.432 10,024,311 +1,853 1.51% 34,406,269
2010-12-15 2010-12-13 3.454 10,022,458 +12,044 1.51% 34,616,261
2010-12-14 2010-12-10 3.475 10,010,414 +44,472 1.51% 34,790,754
2010-12-13 2010-12-09 3.475 9,965,942 +5,212 1.50% 34,636,193
2010-12-10 2010-12-08 3.454 9,960,730 +25,016 1.50% 34,403,060
2010-12-09 2010-12-07 3.454 9,935,714 +506,214 1.50% 34,316,658
2010-12-08 2010-12-06 3.497 9,429,500 +256,640 1.42% 32,975,365
2010-12-03 2010-12-01 3.540 9,172,860 -694,873 1.38% 32,473,907
2010-12-01 2010-11-29 3.497 9,867,733 +231,624 1.49% 34,507,884
2010-11-29 2010-11-25 3.519 9,636,109 +11,118 1.45% 33,905,897
2010-11-26 2010-11-24 3.540 9,624,991 -1,853 1.45% 34,074,548
2010-11-24 2010-11-22 3.605 9,626,844 +115,812 1.45% 34,704,543
2010-11-22 2010-11-18 3.670 9,511,032 -15,750 1.43% 34,902,979
2010-11-19 2010-11-17 3.648 9,526,782 -29,648 1.44% 34,755,125
2010-11-16 2010-11-12 3.734 9,556,430 +389,129 1.44% 35,688,452
2010-11-15 2010-11-11 3.886 9,167,301 +1,853 1.38% 35,620,493
2010-11-12 2010-11-10 3.907 9,165,448 -106,547 1.38% 35,811,144
2010-11-10 2010-11-08 3.972 9,271,995 -64,855 1.40% 36,827,898
2010-11-08 2010-11-04 3.972 9,336,850 +400,247 1.41% 37,085,499
2010-11-04 2010-11-02 3.994 8,936,603 -77,826 1.35% 35,688,650
2010-11-03 2010-11-01 3.886 9,014,429 -163,544 1.36% 35,026,493
2010-11-02 2010-10-29 3.842 9,177,973 +152,038 1.38% 35,265,716
2010-11-01 2010-10-28 3.842 9,025,935 -13,359 1.36% 34,681,520
2010-10-29 2010-10-27 3.907 9,039,294 -3,247,372 1.36% 35,318,237
2010-10-25 2010-10-21 4.317 12,286,666 -28,721 1.85% 53,045,674
2010-10-22 2010-10-20 4.382 12,315,387 -124,151 1.86% 53,967,218
2010-10-21 2010-10-19 4.447 12,439,538 +927 1.88% 55,316,844
2010-10-15 2010-10-13 4.425 12,438,611 -24,089 1.88% 55,044,214
2010-10-06 2010-10-04 4.209 12,462,700 +25,942 1.88% 52,460,530
2010-10-05 2010-09-30 4.188 12,436,758 +37,059 1.88% 52,082,862
2010-10-04 2010-09-29 4.188 12,399,699 +21,310 1.87% 51,927,665
2010-09-30 2010-09-28 4.209 12,378,389 -80,605 1.87% 52,105,631
2010-09-29 2010-09-27 4.253 12,458,994 +53,736 1.88% 52,982,827
2010-09-27 2010-09-22 4.361 12,405,258 -32,427 1.87% 54,093,253
2010-09-22 2010-09-20 4.512 12,437,685 -56,516 1.88% 56,114,069
2010-09-21 2010-09-17 4.576 12,494,201 +2,873,994 1.88% 57,178,173
2010-09-20 2010-09-16 4.317 9,620,207 -2,808,213 1.45% 41,533,673
2010-09-17 2010-09-15 3.972 12,428,420 +138,975 1.87% 49,365,060
2010-09-16 2010-09-14 3.994 12,289,445 +926 1.85% 49,078,347
2010-09-15 2010-09-13 4.015 12,288,519 +6,486 1.85% 49,339,917
2010-09-14 2010-09-10 4.058 12,282,033 +61,148 1.85% 49,844,132
2010-09-13 2010-09-09 4.058 12,220,885 -61,148 1.84% 49,595,975
2010-09-10 2010-09-08 3.950 12,282,033 +84,311 1.85% 48,518,490
2010-09-09 2010-09-07 3.972 12,197,722 -3,706 1.84% 48,448,739
2010-09-08 2010-09-06 4.015 12,201,428 +177,887 1.84% 48,990,236
2010-09-07 2010-09-03 3.994 12,023,541 +12,045 1.81% 48,016,449
2010-09-06 2010-09-02 3.972 12,011,496 -551,523 1.81% 47,709,059
2010-09-03 2010-09-01 3.886 12,563,019 -926 1.90% 48,814,905
2010-09-02 2010-08-31 3.842 12,563,945 +428,041 1.90% 48,276,075
2010-09-01 2010-08-30 3.864 12,135,904 +13,898 1.83% 46,893,332
2010-08-31 2010-08-27 3.886 12,122,006 +49,104 1.83% 47,101,303
2010-08-30 2010-08-26 4.058 12,072,902 +12,045 1.82% 48,995,416
2010-08-27 2010-08-25 4.037 12,060,857 +21,309 1.82% 48,686,180
2010-08-26 2010-08-24 4.037 12,039,548 +7,412 1.82% 48,600,162
2010-08-25 2010-08-23 4.080 12,032,136 -18,530 1.82% 49,089,709
2010-08-24 2010-08-20 4.101 12,050,666 +15,751 1.82% 49,425,444
2010-08-23 2010-08-19 4.080 12,034,915 +32,427 1.82% 49,101,047
2010-08-20 2010-08-18 4.145 12,002,488 +16,677 1.81% 49,746,031
2010-08-19 2010-08-17 4.101 11,985,811 -15,750 1.81% 49,159,443
2010-08-18 2010-08-16 4.037 12,001,561 +12,044 1.81% 48,446,819
2010-08-17 2010-08-13 4.015 11,989,517 +20,383 1.81% 48,139,387
2010-08-16 2010-08-12 4.015 11,969,134 -14,824 1.81% 48,057,547
2010-08-13 2010-08-11 3.994 11,983,958 +926 1.81% 47,858,373
2010-08-12 2010-08-10 4.058 11,983,032 -509,573 1.81% 48,630,697
2010-08-11 2010-08-09 4.188 12,492,605 +223,286 1.88% 52,316,739
2010-08-10 2010-08-06 4.166 12,269,319 +302,038 1.85% 51,116,804
2010-08-09 2010-08-05 4.123 11,967,281 +4,632 1.81% 49,341,776
2010-08-06 2010-08-04 4.101 11,962,649 +4,633 1.80% 49,064,445
2010-08-04 2010-08-02 4.080 11,958,016 -104,694 1.80% 48,787,309
2010-08-03 2010-07-30 4.037 12,062,710 -469,734 1.82% 48,693,660
2010-08-02 2010-07-29 4.037 12,532,444 -19,457 1.89% 50,589,840
2010-07-30 2010-07-28 4.037 12,551,901 -10,191 1.89% 50,668,382
2010-07-28 2010-07-26 3.972 12,562,092 -97,282 1.89% 49,895,999
2010-07-27 2010-07-23 4.015 12,659,374 -349,290 1.91% 50,828,946
2010-07-26 2010-07-22 3.929 13,008,664 +116,739 1.96% 51,108,132
2010-07-23 2010-07-21 3.907 12,891,925 -114,886 1.94% 50,371,197
2010-07-22 2010-07-20 3.886 13,006,811 +312,230 1.96% 50,539,304
2010-07-21 2010-07-19 3.886 12,694,581 +252,933 1.91% 49,326,103
2010-07-20 2010-07-16 3.929 12,441,648 +392,835 1.88% 48,880,453
2010-07-19 2010-07-15 3.929 12,048,813 -132,489 1.82% 47,337,092
2010-07-16 2010-07-14 4.037 12,181,302 -100,988 1.84% 49,172,382
2010-07-15 2010-07-13 4.015 12,282,290 -81,532 1.85% 49,314,907
2010-07-14 2010-07-12 4.037 12,363,822 -116,738 1.87% 49,909,162
2010-07-13 2010-07-09 4.015 12,480,560 -52,811 1.88% 50,110,985
2010-07-12 2010-07-08 4.015 12,533,371 -88,017 1.89% 50,323,028
2010-07-09 2010-07-07 4.037 12,621,388 +11,118 1.90% 50,948,881
2010-07-08 2010-07-06 4.058 12,610,270 +1,853 1.90% 51,176,215
2010-07-07 2010-07-05 4.015 12,608,417 +33,354 1.90% 50,624,347
2010-07-06 2010-07-02 4.015 12,575,063 +69,487 1.90% 50,490,426
2010-07-05 2010-06-30 4.101 12,505,576 -216,800 1.89% 51,291,243
2010-07-02 2010-06-29 4.123 12,722,376 -587,399 1.92% 52,455,076
2010-06-30 2010-06-28 4.188 13,309,775 +293,699 2.01% 55,738,897
2010-06-29 2010-06-25 4.058 13,016,076 +14,824 1.96% 52,823,096
2010-06-28 2010-06-24 4.145 13,001,252 -70,414 1.96% 53,885,551
2010-06-25 2010-06-23 4.123 13,071,666 -446,571 1.97% 53,895,218
2010-06-24 2010-06-22 3.886 13,518,237 -181,594 2.04% 52,526,503
2010-06-23 2010-06-21 3.950 13,699,831 +185,300 2.07% 54,119,307
2010-06-22 2010-06-18 3.842 13,514,531 +66,708 2.04% 51,928,635
2010-06-18 2010-06-15 3.886 13,447,823 +462,322 2.03% 52,252,902
2010-06-17 2010-06-14 3.842 12,985,501 +37,059 1.96% 49,895,874
2010-06-15 2010-06-11 3.756 12,948,442 +73,194 1.95% 48,635,422
2010-06-11 2010-06-09 3.670 12,875,248 +170,475 1.94% 47,248,764
2010-06-10 2010-06-08 3.691 12,704,773 -381,253 1.92% 46,897,419
2010-06-09 2010-06-07 3.713 13,086,026 -312,230 1.97% 48,587,231
2010-06-08 2010-06-04 3.756 13,398,256 +1,853 2.02% 50,324,961
2010-06-07 2010-06-03 3.778 13,396,403 +110,253 2.02% 50,607,185
2010-06-04 2010-06-02 3.799 13,286,150 +79,679 2.00% 50,477,489
2010-06-03 2010-06-01 3.821 13,206,471 +151,946 1.99% 50,459,852
2010-06-02 2010-05-31 3.842 13,054,525 +7,412 1.97% 50,161,094
2010-06-01 2010-05-28 3.950 13,047,113 +54,663 1.97% 51,540,834
2010-05-31 2010-05-27 3.950 12,992,450 -38,913 1.96% 51,324,895
2010-05-28 2010-05-26 3.734 13,031,363 +35,207 1.97% 48,665,576
2010-05-27 2010-05-25 3.734 12,996,156 -88,944 1.96% 48,534,096
2010-05-26 2010-05-24 3.821 13,085,100 -70,414 1.97% 49,996,113
2010-05-25 2010-05-20 3.713 13,155,514 +23,163 1.98% 48,845,234
2010-05-24 2010-05-19 3.778 13,132,351 +2,594 1.98% 49,609,683
2010-05-20 2010-05-18 3.864 13,129,757 +871,834 1.98% 50,733,596
2010-05-19 2010-05-17 3.886 12,257,923 +9,265 1.85% 47,629,423
2010-05-18 2010-05-14 3.842 12,248,658 +2,779 1.85% 47,064,607
2010-05-17 2010-05-13 3.864 12,245,879 +23,163 1.85% 47,318,277
2010-05-13 2010-05-11 3.864 12,222,716 -26,869 1.84% 47,228,775
2010-05-12 2010-05-10 3.864 12,249,585 +135,269 1.85% 47,332,597
2010-05-11 2010-05-07 3.778 12,114,316 +19,456 1.83% 45,763,884
2010-05-10 2010-05-06 3.799 12,094,860 +12,045 1.82% 45,951,473
2010-05-07 2010-05-05 4.103 12,082,815 -550,340 1.82% 49,575,029
2010-05-06 2010-05-04 4.103 12,633,155 +298,491 1.91% 51,833,039
2010-05-05 2010-05-03 4.147 12,334,664 -22,848 1.90% 51,152,525
2010-05-04 2010-04-30 4.147 12,357,512 -418,700 1.90% 51,247,277
2010-05-03 2010-04-29 4.147 12,776,212 -45,333 1.97% 52,983,649
2010-04-30 2010-04-28 4.235 12,821,545 -426,134 1.98% 54,302,959
2010-04-29 2010-04-27 4.279 13,247,679 -204,000 2.04% 56,692,216
2010-04-28 2010-04-26 4.324 13,451,679 -69,995 2.07% 58,158,671
2010-04-26 2010-04-22 4.324 13,521,674 -68,906 2.08% 58,461,296
2010-04-23 2010-04-21 4.390 13,590,580 -4,534 2.09% 59,658,589
2010-04-22 2010-04-20 4.324 13,595,114 +107,894 2.10% 58,778,816
2010-04-21 2010-04-19 4.346 13,487,220 +339,093 2.08% 58,609,845
2010-04-20 2010-04-16 4.368 13,148,127 -1,813 2.03% 57,426,320
2010-04-19 2010-04-15 4.390 13,149,940 +5,440 2.03% 57,724,311
2010-04-16 2010-04-14 4.390 13,144,500 +140,896 2.03% 57,700,431
2010-04-15 2010-04-13 4.412 13,003,604 -699,947 2.00% 57,368,783
2010-04-13 2010-04-09 4.522 13,703,551 +595,680 2.11% 61,968,201
2010-04-12 2010-04-08 4.324 13,107,871 -226,666 2.02% 56,672,208
2010-04-08 2010-04-01 4.346 13,334,537 -2,720 2.06% 57,946,348
2010-04-07 2010-03-31 4.301 13,337,257 -2,509,656 2.06% 57,369,761
2010-04-01 2010-03-30 4.500 15,846,913 -903,495 2.44% 71,311,036
2010-03-31 2010-03-29 4.610 16,750,408 -2,323,537 2.58% 77,224,229
2010-03-30 2010-03-26 4.765 19,073,945 -457,868 2.94% 90,881,646
2010-03-29 2010-03-25 4.831 19,531,813 -92,480 3.01% 94,355,795
2010-03-26 2010-03-24 4.765 19,624,293 -313,707 3.03% 93,503,890
2010-03-25 2010-03-23 4.787 19,938,000 -530,400 3.07% 95,438,418
2010-03-24 2010-03-22 4.787 20,468,400 +6,520,753 3.16% 97,977,316
2010-03-23 2010-03-19 4.897 13,947,647 +23,573 2.15% 68,302,379
2010-03-22 2010-03-18 4.831 13,924,074 +38,987 2.15% 67,265,495
2010-03-19 2010-03-17 4.875 13,885,087 +184,054 2.14% 67,689,731
2010-03-18 2010-03-16 4.787 13,701,033 -26,294 2.11% 65,583,555
2010-03-17 2010-03-15 4.787 13,727,327 +23,574 2.12% 65,709,418
2010-03-16 2010-03-12 4.831 13,703,753 +12,693 2.11% 66,201,152
2010-03-15 2010-03-11 4.787 13,691,060 +9,973 2.11% 65,535,817
2010-03-12 2010-03-10 4.809 13,681,087 -202,186 2.11% 65,789,867
2010-03-11 2010-03-09 4.809 13,883,273 +12,693 2.14% 66,762,142
2010-03-10 2010-03-08 4.831 13,870,580 +49,867 2.14% 67,007,072
2010-03-09 2010-03-05 4.831 13,820,713 +5,440 2.13% 66,766,171
2010-03-08 2010-03-04 4.787 13,815,273 -282,881 2.13% 66,130,394
2010-03-05 2010-03-03 4.809 14,098,154 +18,134 2.17% 67,795,466
2010-03-04 2010-03-02 4.787 14,080,020 +22,666 2.17% 67,397,675
2010-03-03 2010-03-01 4.765 14,057,354 +38,987 2.17% 66,979,090
2010-03-02 2010-02-26 4.699 14,018,367 +21,760 2.16% 65,865,643
2010-03-01 2010-02-25 4.721 13,996,607 +19,947 2.16% 66,072,152
2010-02-26 2010-02-24 4.699 13,976,660 +32,640 2.15% 65,669,682
2010-02-25 2010-02-23 4.721 13,944,020 -81,600 2.15% 65,823,910
2010-02-24 2010-02-22 4.699 14,025,620 -184,054 2.16% 65,899,721
2010-02-23 2010-02-19 4.610 14,209,674 +45,334 2.19% 65,510,710
2010-02-22 2010-02-18 4.743 14,164,340 -1,781,149 2.18% 67,176,397
2010-02-19 2010-02-17 4.765 15,945,489 +352,694 2.46% 75,975,488
2010-02-18 2010-02-12 4.676 15,592,795 +448,800 2.40% 72,919,173
2010-02-17 2010-02-11 4.676 15,143,995 +426,134 2.33% 70,820,376
2010-02-12 2010-02-10 4.588 14,717,861 +109,707 2.27% 67,528,941
2010-02-11 2010-02-09 4.522 14,608,154 +451,520 2.25% 66,058,865
2010-02-10 2010-02-08 4.500 14,156,634 -1,086,188 2.18% 63,704,789
2010-02-09 2010-02-05 4.522 15,242,822 +2,720 2.35% 68,928,868
2010-02-08 2010-02-04 4.610 15,240,102 +1,814 2.35% 70,261,282
2010-02-04 2010-02-02 4.610 15,238,288 -3,627 2.35% 70,252,918
2010-02-03 2010-02-01 4.610 15,241,915 +806,934 2.35% 70,269,640
2010-02-02 2010-01-29 4.412 14,434,981 +50,774 2.23% 63,683,675
2010-02-01 2010-01-28 4.456 14,384,207 -18,134 2.22% 64,094,269
2010-01-29 2010-01-27 4.324 14,402,341 +269,281 2.22% 62,268,882
2010-01-28 2010-01-26 4.434 14,133,060 +199,466 2.18% 62,663,431
2010-01-26 2010-01-22 4.699 13,933,594 +517,708 2.15% 65,467,335
2010-01-25 2010-01-21 4.699 13,415,886 -155,947 2.07% 63,034,871
2010-01-22 2010-01-20 4.743 13,571,833 -38,080 2.09% 64,366,349
2010-01-21 2010-01-19 4.765 13,609,913 +138,720 2.10% 64,847,167
2010-01-19 2010-01-15 4.853 13,471,193 +481,440 2.08% 65,374,841
2010-01-15 2010-01-13 4.721 12,989,753 -589,324 2.00% 61,319,213
2010-01-14 2010-01-12 4.897 13,579,077 -482,659 2.09% 66,497,472
2010-01-11 2010-01-07 4.654 14,061,736 +6,347 2.17% 65,449,043
2010-01-08 2010-01-06 4.632 14,055,389 +21,760 2.17% 65,109,457
2010-01-07 2010-01-05 4.721 14,033,629 +2,720 2.16% 66,246,917
2010-01-06 2010-01-04 4.610 14,030,909 -20,400 2.16% 64,686,552
2010-01-05 2009-12-31 4.544 14,051,309 +16,320 2.17% 63,850,737
2009-12-30 2009-12-28 4.478 14,034,989 +3,626 2.16% 62,847,792
2009-12-29 2009-12-24 4.522 14,031,363 -29,920 2.16% 63,450,585
2009-12-28 2009-12-22 4.368 14,061,283 -32,640 2.17% 61,414,659
2009-12-23 2009-12-21 4.434 14,093,923 -51,680 2.17% 62,489,904
2009-12-22 2009-12-18 4.412 14,145,603 -590,240 2.18% 62,407,009
2009-12-21 2009-12-17 4.390 14,735,843 -714,454 2.27% 64,685,951
2009-12-18 2009-12-16 4.544 15,450,297 +819,627 2.38% 70,207,896
2009-12-17 2009-12-15 4.654 14,630,670 -35,360 2.26% 68,097,094
2009-12-16 2009-12-14 4.500 14,666,030 -282,880 2.26% 65,997,068
2009-12-15 2009-12-11 4.500 14,948,910 -64,374 2.30% 67,270,027
2009-12-14 2009-12-10 4.566 15,013,284 -126,026 2.31% 68,553,235
2009-12-11 2009-12-09 4.566 15,139,310 -165,921 2.33% 69,128,691
2009-12-10 2009-12-08 4.610 15,305,231 +287,414 2.36% 70,561,545
2009-12-09 2009-12-07 4.632 15,017,817 +21,760 2.31% 69,567,758
2009-12-08 2009-12-04 4.743 14,996,057 +4,533 2.31% 71,120,934
2009-12-07 2009-12-03 4.787 14,991,524 +2,720 2.31% 71,760,825
2009-12-04 2009-12-02 4.765 14,988,804 +7,254 2.31% 71,417,170
2009-12-03 2009-12-01 4.875 14,981,550 -60,747 2.31% 73,034,982
2009-12-02 2009-11-30 4.831 15,042,297 -115,147 2.32% 72,667,494
2009-12-01 2009-11-27 4.787 15,157,444 -73,440 2.34% 72,555,045
2009-11-30 2009-11-26 4.831 15,230,884 +153,227 2.35% 73,578,534
2009-11-27 2009-11-25 4.963 15,077,657 +138,720 2.32% 74,833,884
2009-11-26 2009-11-24 4.809 14,938,937 -114,240 2.30% 71,838,639
2009-11-25 2009-11-23 4.985 15,053,177 +77,067 2.32% 75,044,439
2009-11-24 2009-11-20 5.096 14,976,110 -180,427 2.31% 76,312,013
2009-11-23 2009-11-19 5.206 15,156,537 -324,587 2.34% 78,903,069
2009-11-20 2009-11-18 5.250 15,481,124 -63,467 2.39% 81,275,819
2009-11-19 2009-11-17 5.250 15,544,591 -1,429,815 2.40% 81,609,020
2009-11-18 2009-11-16 5.184 16,974,406 -23,573 2.62% 87,992,236
2009-11-17 2009-11-13 5.074 16,997,979 -168,640 2.62% 86,239,659
2009-11-16 2009-11-12 5.184 17,166,619 -21,760 2.65% 88,988,633
2009-11-13 2009-11-11 5.206 17,188,379 -10,880 2.65% 89,480,588
2009-11-12 2009-11-10 5.228 17,199,259 +2,058,135 2.65% 89,916,623
2009-11-11 2009-11-09 5.426 15,141,124 -104,267 2.33% 82,162,781
2009-11-10 2009-11-06 5.294 15,245,391 -517,707 2.35% 80,710,812
2009-11-09 2009-11-05 5.029 15,763,098 -155,947 2.43% 79,279,030
2009-11-06 2009-11-04 4.963 15,919,045 +213,067 2.45% 79,009,886
2009-11-05 2009-11-03 4.809 15,705,978 +101,547 2.42% 75,527,200
2009-11-04 2009-11-02 4.787 15,604,431 -462,400 2.41% 74,694,664
2009-11-03 2009-10-30 4.809 16,066,831 -472,374 2.48% 77,262,477
2009-11-02 2009-10-29 4.853 16,539,205 +464,516 2.55% 80,263,708
2009-10-30 2009-10-28 5.140 16,074,689 -778,827 2.48% 82,619,090
2009-10-29 2009-10-27 5.250 16,853,516 +906 2.60% 88,480,870
2009-10-27 2009-10-22 5.493 16,852,610 -2,571,309 2.60% 92,565,345
2009-10-23 2009-10-21 5.603 19,423,919 -1,407,148 2.99% 108,830,965
2009-10-22 2009-10-20 5.382 20,831,067 -811,468 3.21% 112,120,041
2009-10-21 2009-10-19 5.515 21,642,535 +25,387 3.34% 119,352,094
2009-10-20 2009-10-16 5.471 21,617,148 -439,734 3.33% 118,258,396
2009-10-19 2009-10-15 5.404 22,056,882 -457,867 3.40% 119,204,352
2009-10-16 2009-10-14 5.868 22,514,749 -58,027 3.47% 132,108,467
2009-10-15 2009-10-13 5.956 22,572,776 +860,428 3.48% 134,440,662
2009-10-14 2009-10-12 5.912 21,712,348 +18,133 3.35% 128,358,163
2009-10-13 2009-10-09 5.912 21,694,215 +390,321 3.34% 128,250,965
2009-10-12 2009-10-08 5.868 21,303,894 -34,454 3.28% 125,003,605
2009-10-09 2009-10-07 5.956 21,338,348 -550,347 3.29% 127,088,562
2009-10-08 2009-10-06 5.824 21,888,695 -356,320 3.37% 127,469,330
2009-10-07 2009-10-05 5.537 22,245,015 +251,147 3.43% 123,165,289
2009-10-06 2009-10-02 5.471 21,993,868 -318,694 3.39% 120,319,274
2009-10-05 2009-09-30 5.515 22,312,562 +351,787 3.44% 123,047,092
2009-10-02 2009-09-29 5.537 21,960,775 +2,720 3.39% 121,591,521
2009-09-30 2009-09-28 5.316 21,958,055 -17,227 3.38% 116,732,777
2009-09-29 2009-09-25 5.404 21,975,282 -336,373 3.39% 118,763,352
2009-09-28 2009-09-24 5.426 22,311,655 -36,267 3.44% 121,073,417
2009-09-25 2009-09-23 5.669 22,347,922 +19,040 3.44% 126,692,871
2009-09-24 2009-09-22 5.824 22,328,882 +2,200,482 3.44% 130,032,770
2009-09-23 2009-09-21 5.713 20,128,400 +17,227 3.10% 114,998,169
2009-09-22 2009-09-18 5.824 20,111,173 +4,533 3.10% 117,117,889
2009-09-21 2009-09-17 6.022 20,106,640 -336,373 3.10% 121,083,246
2009-09-18 2009-09-16 5.890 20,443,013 +176,800 3.15% 120,403,212
2009-09-17 2009-09-15 5.713 20,266,213 -68,000 3.12% 115,785,526
2009-09-16 2009-09-14 5.735 20,334,213 -13,600 3.13% 116,622,574
2009-09-14 2009-09-10 5.824 20,347,813 -172,267 3.14% 118,495,968
2009-09-11 2009-09-09 5.779 20,520,080 -54,400 3.16% 118,593,872
2009-09-08 2009-09-04 5.691 20,574,480 +850,454 3.17% 117,092,878
2009-09-07 2009-09-03 5.515 19,724,026 -221,227 3.04% 108,772,092
2009-09-04 2009-09-02 5.426 19,945,253 -210,347 3.07% 108,232,219
2009-09-03 2009-09-01 5.493 20,155,600 +107,894 3.11% 110,707,485
2009-09-02 2009-08-31 5.316 20,047,706 +98,826 3.09% 106,577,035
2009-09-01 2009-08-28 5.471 19,948,880 +296,481 3.08% 109,131,998
2009-08-31 2009-08-27 5.735 19,652,399 +11,786 3.03% 112,712,174
2009-08-26 2009-08-24 5.934 19,640,613 -271,093 3.03% 116,543,814
2009-08-25 2009-08-21 5.824 19,911,706 +17,226 3.07% 115,956,288
2009-08-24 2009-08-20 5.956 19,894,480 +167,734 3.07% 118,489,063
2009-08-21 2009-08-19 5.801 19,726,746 +174,987 3.04% 114,444,021
2009-08-20 2009-08-18 5.757 19,551,759 -6,549,767 3.01% 112,566,263
2009-08-19 2009-08-17 5.735 26,101,526 -3,303,897 4.02% 149,699,777
2009-08-18 2009-08-14 6.066 29,405,423 -377,173 4.53% 178,378,305
2009-08-17 2009-08-13 6.199 29,782,596 +24,782 4.59% 184,608,111
2009-08-14 2009-08-12 6.265 29,757,814 -57,120 4.59% 186,423,764
2009-08-13 2009-08-11 6.243 29,814,934 +11,787 4.60% 186,123,922
2009-08-12 2009-08-10 6.243 29,803,147 -337,281 4.59% 186,050,340
2009-08-11 2009-08-07 6.309 30,140,428 +672,748 4.65% 190,150,449
2009-08-10 2009-08-06 6.640 29,467,680 +906 4.54% 195,656,530
2009-08-07 2009-08-05 6.640 29,466,774 +43,521 4.54% 195,650,515
2009-08-06 2009-08-04 6.551 29,423,253 -1,248,482 4.54% 192,765,382
2009-08-05 2009-08-03 6.882 30,671,735 -1,352,748 4.73% 211,093,492
2009-08-04 2009-07-31 6.551 32,024,483 -163,200 4.94% 209,807,246
2009-08-03 2009-07-30 6.066 32,187,683 +94,293 4.96% 195,255,968
2009-07-31 2009-07-29 6.132 32,093,390 -192,213 4.95% 196,807,795
2009-07-30 2009-07-28 6.132 32,285,603 -338,187 4.98% 197,986,512
2009-07-29 2009-07-27 6.176 32,623,790 +2,017,335 5.03% 201,499,676
2009-07-28 2009-07-24 5.956 30,606,455 +302,827 4.72% 182,288,261
2009-07-27 2009-07-23 5.713 30,303,628 +332,747 4.67% 173,131,582
2009-07-23 2009-07-21 5.912 29,970,881 -9,066 4.62% 177,180,617
2009-07-22 2009-07-20 5.846 29,979,947 +131,466 4.62% 175,250,248
2009-07-21 2009-07-17 5.934 29,848,481 +362,667 4.60% 177,115,440
2009-07-20 2009-07-16 5.912 29,485,814 -75,253 4.55% 174,313,018
2009-07-17 2009-07-15 6.066 29,561,067 -40,800 4.56% 179,322,468
2009-07-16 2009-07-14 5.603 29,601,867 +287,111 4.56% 165,857,352
2009-07-15 2009-07-13 5.338 29,314,756 +93,387 4.52% 156,488,907
2009-07-14 2009-07-10 5.647 29,221,369 +56,213 4.50% 165,014,623
2009-07-10 2009-07-08 5.801 29,165,156 +640,108 4.50% 169,200,624
2009-07-09 2009-07-07 5.846 28,525,048 +317,333 4.40% 166,745,516
2009-07-08 2009-07-06 5.647 28,207,715 +267,467 4.35% 159,290,465
2009-07-07 2009-07-03 5.647 27,940,248 +810,108 4.31% 157,780,064
2009-07-06 2009-07-02 5.404 27,130,140 +154,133 4.18% 146,622,299
2009-07-03 2009-06-30 5.382 26,976,007 -596,134 4.16% 145,194,244
2009-06-30 2009-06-26 5.338 27,572,141 -283,243 4.25% 147,186,427
2009-06-29 2009-06-25 5.360 27,855,384 +97,665 4.29% 149,312,900
2009-06-26 2009-06-24 5.449 27,757,719 -221,227 4.28% 151,238,595
2009-06-24 2009-06-22 5.493 27,978,946 -1,506,428 4.31% 153,678,320
2009-06-23 2009-06-19 5.404 29,485,374 -689,521 4.55% 159,350,941
2009-06-22 2009-06-18 5.426 30,174,895 -1,437,068 4.65% 163,743,015
2009-06-18 2009-06-16 5.140 31,611,963 +515,894 4.87% 162,476,028
2009-06-16 2009-06-12 5.228 31,096,069 +61,654 4.79% 162,568,255
2009-06-15 2009-06-11 5.294 31,034,415 -9,974 4.78% 164,299,678
2009-06-12 2009-06-10 5.360 31,044,389 +90,667 4.79% 166,406,887
2009-06-11 2009-06-09 5.426 30,953,722 -51,680 4.77% 167,969,292
2009-06-10 2009-06-08 5.537 31,005,402 +80,693 4.78% 171,669,442
2009-06-09 2009-06-05 5.360 30,924,709 -227,573 4.77% 165,765,368
2009-06-08 2009-06-04 4.787 31,152,282 -909,388 4.80% 149,118,493
2009-06-05 2009-06-03 4.765 32,061,670 -669,120 4.94% 152,764,273
2009-06-04 2009-06-02 4.941 32,730,790 +385,333 5.05% 161,728,446
2009-06-03 2009-06-01 5.007 32,345,457 +496,854 4.99% 161,964,955
2009-06-02 2009-05-29 4.721 31,848,603 -23,573 4.91% 150,343,989
2009-06-01 2009-05-27 4.721 31,872,176 +408,000 4.91% 150,455,267
2009-05-29 2009-05-26 4.544 31,464,176 +490,507 4.85% 142,976,773
2009-05-22 2009-05-20 4.390 30,973,669 -1,315,574 4.77% 135,965,159
2009-05-15 2009-05-13 4.235 32,289,243 -1,129,708 4.98% 136,754,303
2009-05-14 2009-05-12 4.301 33,418,951 +718,987 5.15% 143,750,489
2009-05-13 2009-05-11 4.368 32,699,964 +1,814 5.04% 142,821,757
2009-05-12 2009-05-08 4.500 32,698,150 -308,267 5.04% 147,141,526
2009-05-11 2009-05-07 4.478 33,006,417 +362,667 5.09% 147,800,644
2009-05-08 2009-05-06 4.699 32,643,750 +1,510,508 5.03% 153,377,464
2009-05-05 2009-04-30 4.059 31,133,242 +308,267 4.80% 126,364,207
2009-05-04 2009-04-29 4.522 30,824,975 +634,667 4.75% 139,392,209
2009-04-30 2009-04-28 4.169 30,190,308 -575,734 4.65% 125,866,819
2009-04-27 2009-04-23 4.390 30,766,042 +281,067 4.74% 135,053,739
2009-04-24 2009-04-22 4.257 30,484,975 +112,553 4.70% 129,785,167
2009-04-23 2009-04-21 4.279 30,372,422 -36,160 4.68% 129,975,969
2009-04-22 2009-04-20 4.346 30,408,582 +766,134 4.69% 132,143,043
2009-04-21 2009-04-17 4.235 29,642,448 -133,280 4.57% 125,544,359
2009-04-20 2009-04-16 4.346 29,775,728 -271,637 4.59% 129,392,922
2009-04-17 2009-04-15 4.368 30,047,365 +897,601 4.63% 131,236,153
2009-04-16 2009-04-14 4.456 29,149,764 +5,517,814 4.49% 129,887,788
2009-04-15 2009-04-09 4.235 23,631,950 +153,158 3.64% 100,088,158
2009-04-09 2009-04-07 4.368 23,478,792 -453,334 3.62% 102,546,973
2009-04-03 2009-04-01 3.993 23,932,126 -137,813 3.69% 95,552,436
2009-04-02 2009-03-31 3.860 24,069,939 +661,867 3.71% 92,916,950
2009-04-01 2009-03-30 3.794 23,408,072 -22,666 3.61% 88,812,889
2009-03-26 2009-03-24 4.103 23,430,738 -402,561 3.61% 96,134,842
2009-03-25 2009-03-23 4.191 23,833,299 +268,374 3.67% 99,889,461
2009-03-24 2009-03-20 4.147 23,564,925 -16,320 3.63% 97,725,031
2009-03-20 2009-03-18 4.125 23,581,245 +544,907 3.63% 97,272,537
2009-03-19 2009-03-17 3.971 23,036,338 +1,522,295 3.55% 91,467,720
2009-03-16 2009-03-12 3.728 21,514,043 +256,587 3.32% 80,203,006
2009-03-13 2009-03-11 3.816 21,257,456 +1,081,654 3.28% 81,122,121
2009-03-12 2009-03-10 3.816 20,175,802 +1,006,401 3.11% 76,994,343
2009-03-11 2009-03-09 3.750 19,169,401 +1,072,588 2.95% 71,885,181
2009-03-10 2009-03-06 3.728 18,096,813 +1,360,001 2.79% 67,463,786
2009-03-04 2009-03-02 3.750 16,736,812 +190,401 2.58% 62,762,982
2009-03-03 2009-02-27 3.750 16,546,411 -12,694 2.55% 62,048,978
2009-02-23 2009-02-19 3.794 16,559,105 +206,720 2.55% 62,827,129
2009-02-13 2009-02-11 3.816 16,352,385 -181,333 2.52% 62,403,524
2009-02-11 2009-02-09 4.103 16,533,718 -275,627 2.55% 67,836,804
2009-02-05 2009-02-03 3.816 16,809,345 -453,334 2.59% 64,147,362
2009-02-04 2009-02-02 3.684 17,262,679 +866,774 2.66% 63,592,599
2009-02-03 2009-01-30 3.706 16,395,905 +816,001 2.53% 60,761,234
2009-01-30 2009-01-23 3.529 15,579,904 +175,894 2.40% 54,987,841
2009-01-29 2009-01-22 3.574 15,404,010 -756,161 2.37% 55,046,627
2009-01-19 2009-01-15 3.485 16,160,171 -4,533 2.49% 56,322,892
2009-01-16 2009-01-14 3.662 16,164,704 -81,600 2.49% 59,191,283
2009-01-15 2009-01-13 3.794 16,246,304 -1,010,935 2.50% 61,640,326
2009-01-14 2009-01-12 3.860 17,257,239 +4,534 2.66% 66,617,951
2009-01-13 2009-01-09 3.926 17,252,705 +81,600 2.66% 67,742,170
2009-01-12 2009-01-08 3.662 17,171,105 -83,414 2.65% 62,876,483
2009-01-06 2009-01-02 4.235 17,254,519 +158,667 2.66% 73,077,889
2009-01-05 2008-12-31 4.081 17,095,852 -55,307 2.64% 69,766,090
2009-01-02 2008-12-29 3.904 17,151,159 +1,814 2.64% 66,965,119
2008-12-30 2008-12-24 3.838 17,149,345 -174,987 2.64% 65,823,155
2008-12-29 2008-12-22 4.081 17,324,332 -97,014 2.67% 70,698,489
2008-12-23 2008-12-19 4.235 17,421,346 +97,014 2.69% 73,784,450
2008-12-22 2008-12-18 4.191 17,324,332 +481,440 2.67% 72,609,259
2008-12-19 2008-12-17 3.816 16,842,892 +274,721 2.60% 64,275,383
2008-12-10 2008-12-08 3.618 16,568,171 -226,667 2.55% 59,937,734
2008-12-09 2008-12-05 3.551 16,794,838 -582,534 2.59% 59,646,313
2008-12-08 2008-12-04 3.419 17,377,372 +68,906 2.68% 59,415,219
2008-12-05 2008-12-03 3.706 17,308,466 +531,308 2.67% 64,143,074
2008-12-03 2008-12-01 3.485 16,777,158 +7,253 2.59% 58,473,271
2008-12-01 2008-11-27 3.706 16,769,905 -9,067 2.59% 62,147,232
2008-11-28 2008-11-26 3.529 16,778,972 +400,747 2.59% 59,219,841
2008-11-27 2008-11-25 3.044 16,378,225 +316,427 2.52% 49,857,193
2008-11-25 2008-11-21 3.000 16,061,798 +9,067 2.48% 48,185,345
2008-11-24 2008-11-20 3.000 16,052,731 -540,255 2.47% 48,158,144
2008-11-21 2008-11-19 3.199 16,592,986 +180,427 2.56% 53,073,100
2008-11-20 2008-11-18 3.088 16,412,559 -136,000 2.53% 50,685,793
2008-11-19 2008-11-17 3.088 16,548,559 +426,921 2.55% 51,105,792
2008-11-17 2008-11-13 2.559 16,121,638 -500,480 2.49% 41,252,385
2008-11-14 2008-11-12 2.779 16,622,118 +296,480 2.56% 46,199,664
2008-11-13 2008-11-11 2.868 16,325,638 +150,507 2.52% 46,816,120
2008-11-12 2008-11-10 3.154 16,175,131 +242,080 2.49% 51,022,972
2008-11-04 2008-10-31 3.110 15,933,051 -67,093 2.46% 49,556,425
2008-10-31 2008-10-29 3.044 16,000,144 -1,517,762 2.47% 48,706,271
2008-10-29 2008-10-27 2.426 17,517,906 -67,093 2.70% 42,506,641
2008-10-28 2008-10-24 3.199 17,584,999 -22,667 2.71% 56,246,080
2008-10-27 2008-10-23 3.574 17,607,666 -262,797 2.71% 62,921,449
2008-10-24 2008-10-22 3.794 17,870,463 +415,253 2.75% 67,802,570
2008-10-23 2008-10-21 3.971 17,455,210 +338,187 2.69% 69,307,381
2008-10-22 2008-10-20 3.949 17,117,023 +44,427 2.64% 67,587,000
2008-10-21 2008-10-17 3.882 17,072,596 +98,827 2.63% 66,281,776
2008-10-20 2008-10-16 3.728 16,973,769 -110,614 2.62% 63,277,148
2008-10-17 2008-10-15 3.971 17,084,383 +106,987 2.63% 67,834,982
2008-10-15 2008-10-13 3.640 16,977,396 -146,880 2.62% 61,792,666
2008-10-14 2008-10-10 3.331 17,124,276 -464,214 2.64% 57,038,891
2008-10-13 2008-10-09 3.640 17,588,490 -310,987 2.71% 64,016,866
2008-10-10 2008-10-08 3.419 17,899,477 -135,093 2.76% 61,200,356
2008-10-09 2008-10-06 4.147 18,034,570 -328,214 2.78% 74,790,347
2008-10-08 2008-10-03 4.301 18,362,784 -508,187 2.83% 78,986,895
2008-10-06 2008-10-02 4.390 18,870,971 -2,146,989 2.91% 82,837,929
2008-10-03 2008-09-30 4.235 21,017,960 -396,667 3.24% 89,017,152
2008-10-02 2008-09-29 4.522 21,414,627 -2,165,122 3.30% 96,838,105
2008-09-30 2008-09-26 4.610 23,579,749 +175,440 3.63% 108,709,468
2008-09-29 2008-09-25 4.632 23,404,309 -242,080 3.61% 108,416,910
2008-09-26 2008-09-24 4.632 23,646,389 -498,667 3.65% 109,538,309
2008-09-25 2008-09-23 4.632 24,145,056 -108,801 3.72% 111,848,308
2008-09-24 2008-09-22 4.765 24,253,857 -1,267,521 3.74% 115,562,378
2008-09-23 2008-09-19 4.676 25,521,378 +3,363,737 3.93% 119,349,853
2008-09-19 2008-09-17 4.456 22,157,641 -11,787 3.42% 98,731,742
2008-09-18 2008-09-16 4.654 22,169,428 -456,960 3.42% 103,185,542
2008-09-17 2008-09-12 4.985 22,626,388 +129,653 3.49% 112,799,085
2008-09-16 2008-09-11 4.809 22,496,735 +504,107 3.47% 108,182,719
2008-09-12 2008-09-10 4.831 21,992,628 +370,827 3.39% 106,243,691
2008-09-09 2008-09-05 4.875 21,621,801 +4,534 3.33% 105,406,173
2008-09-08 2008-09-04 5.007 21,617,267 -15,414 3.33% 108,245,176
2008-09-02 2008-08-29 5.206 21,632,681 +82,507 3.33% 112,617,078
2008-08-27 2008-08-25 4.809 21,550,174 -18,133 3.32% 103,630,879
2008-08-26 2008-08-21 4.875 21,568,307 -1,379,042 3.32% 105,145,390
2008-08-25 2008-08-20 5.051 22,947,349 +9,974 3.54% 115,917,741
2008-08-19 2008-08-15 5.206 22,937,375 +896,810 3.54% 119,409,155
2008-08-15 2008-08-13 5.272 22,040,565 +582,080 3.40% 116,199,038
2008-08-14 2008-08-12 5.250 21,458,485 -712,640 3.31% 112,656,932
2008-08-13 2008-08-11 4.897 22,171,125 -113,334 3.42% 108,573,193
2008-08-12 2008-08-08 4.787 22,284,459 +390,774 3.44% 106,670,354
2008-08-11 2008-08-07 4.721 21,893,685 +1,326,454 3.37% 103,350,967
2008-08-08 2008-08-05 4.721 20,567,231 +674,561 3.17% 97,089,330
2008-08-05 2008-08-01 4.919 19,892,670 -907 3.07% 97,854,285
2008-08-04 2008-07-31 4.875 19,893,577 +103,361 3.07% 96,981,090
2008-08-01 2008-07-30 4.985 19,790,216 +732,587 3.05% 98,659,948
2008-07-31 2008-07-29 4.699 19,057,629 +379,894 2.94% 89,542,740
2008-07-30 2008-07-28 4.809 18,677,735 +333,653 2.88% 89,817,841
2008-07-29 2008-07-25 4.831 18,344,082 +506,828 2.83% 88,618,012
2008-07-28 2008-07-24 4.941 17,837,254 +3,206,883 2.75% 88,136,931
2008-07-25 2008-07-23 4.787 14,630,371 -2,720 2.26% 70,032,073
2008-07-24 2008-07-22 4.897 14,633,091 -9,067 2.26% 71,659,035
2008-07-23 2008-07-21 4.809 14,642,158 +116,960 2.26% 70,411,483
2008-07-21 2008-07-17 4.588 14,525,198 -84,320 2.24% 66,644,959
2008-07-17 2008-07-15 4.456 14,609,518 +140,534 2.25% 65,098,228
2008-07-15 2008-07-11 4.809 14,468,984 -596,588 2.23% 69,578,720
2008-07-14 2008-07-10 4.831 15,065,572 -9,066 2.32% 72,779,932
2008-07-11 2008-07-09 4.632 15,074,638 +129,242 2.32% 69,830,973
2008-07-10 2008-07-08 4.566 14,945,396 +14,204 2.30% 68,243,247
2008-07-08 2008-07-04 4.456 14,931,192 +9,067 2.30% 66,531,568
2008-07-07 2008-07-03 4.434 14,922,125 +677,280 2.30% 66,162,002
2008-07-04 2008-07-02 4.478 14,244,845 -120,587 2.20% 63,787,513
2008-07-03 2008-06-30 4.544 14,365,432 -90,666 2.21% 65,278,147
2008-07-02 2008-06-27 4.654 14,456,098 -1,360,002 2.23% 67,284,565
2008-06-30 2008-06-26 4.765 15,816,100 -732,686 2.44% 75,358,988
2008-06-27 2008-06-25 4.897 16,548,786 -885,361 2.55% 81,040,297
2008-06-26 2008-06-24 5.140 17,434,147 -96,107 2.69% 89,606,297
2008-06-25 2008-06-23 5.184 17,530,254 +1,556,334 2.70% 90,873,651
2008-06-24 2008-06-20 5.316 15,973,920 +786,987 2.46% 84,920,092
2008-06-23 2008-06-19 5.559 15,186,933 +257,494 2.34% 84,421,395
2008-06-20 2008-06-18 5.801 14,929,439 +251,186 2.30% 86,612,614
2008-06-19 2008-06-17 5.713 14,678,253 -87,040 2.26% 83,860,228
2008-06-18 2008-06-16 5.801 14,765,293 +59,369 2.28% 85,660,326
2008-06-17 2008-06-13 5.537 14,705,924 +810,659 2.27% 81,423,159
2008-06-16 2008-06-12 5.846 13,895,265 -363,672 2.14% 81,225,915
2008-06-13 2008-06-11 5.647 14,258,937 +1,335,705 2.20% 80,520,975
2008-06-12 2008-06-10 5.846 12,923,232 +738,883 1.99% 75,543,817
2008-06-11 2008-06-06 6.309 12,184,349 -1,508,780 1.88% 76,868,830
2008-06-10 2008-06-05 6.353 13,693,129 +531,308 2.11% 86,991,555
2008-06-06 2008-06-04 6.375 13,161,821 -733,494 2.03% 83,906,524
2008-06-05 2008-06-03 6.066 13,895,315 +402,560 2.14% 84,291,348
2008-06-04 2008-06-02 6.176 13,492,755 -1,322,828 2.08% 83,337,520
2008-06-03 2008-05-30 5.647 14,815,583 +178,614 2.28% 83,664,384
2008-06-02 2008-05-29 5.603 14,636,969 +126,933 2.26% 82,009,993
2008-05-29 2008-05-27 5.717 14,510,036 +415,187 2.24% 82,951,568
2008-05-28 2008-05-26 5.671 14,094,849 -528,963 2.23% 79,938,501
2008-05-27 2008-05-23 5.876 14,623,812 +125,188 2.32% 85,924,285
2008-05-26 2008-05-22 5.876 14,498,624 -273,298 2.30% 85,188,725
2008-05-23 2008-05-21 5.898 14,771,922 +155,163 2.34% 87,129,640
2008-05-22 2008-05-20 6.057 14,616,759 -148,992 2.32% 88,535,596
2008-05-20 2008-05-16 6.125 14,765,751 -37,027 2.34% 90,442,982
2008-05-19 2008-05-15 5.966 14,802,778 -208,059 2.35% 88,319,081
2008-05-16 2008-05-14 5.921 15,010,837 -22,040 2.38% 88,879,373
2008-05-15 2008-05-13 6.012 15,032,877 +22,040 2.38% 90,374,008
2008-05-13 2008-05-08 5.944 15,010,837 -484,883 2.38% 89,219,907
2008-05-09 2008-05-07 6.034 15,495,720 -60,831 2.46% 93,508,042
2008-05-08 2008-05-06 6.420 15,556,551 +69,647 2.47% 99,874,661
2008-05-07 2008-05-05 6.239 15,486,904 -1,658,320 2.46% 96,616,848
2008-05-06 2008-05-02 6.624 17,145,224 -680,613 2.72% 113,574,696
2008-05-05 2008-04-30 6.329 17,825,837 -716,404 2.83% 112,826,132
2008-05-02 2008-04-29 6.012 18,542,241 +153,740 2.94% 111,471,453
2008-04-30 2008-04-28 5.603 18,388,501 +1,567,637 2.92% 103,038,339
2008-04-29 2008-04-25 5.422 16,820,864 +229,218 2.67% 91,201,455
2008-04-28 2008-04-24 5.785 16,591,646 +457,298 2.63% 95,980,989
2008-04-25 2008-04-23 5.263 16,134,348 -780,488 2.56% 84,917,064
2008-04-24 2008-04-22 4.719 16,914,836 -865,349 2.68% 79,815,400
2008-04-23 2008-04-21 4.605 17,780,185 -281,864 2.82% 81,881,894
2008-04-22 2008-04-18 4.424 18,062,049 +1,763 2.86% 79,901,916
2008-04-21 2008-04-17 4.560 18,060,286 -159,174 2.86% 82,352,398
2008-04-18 2008-04-16 4.741 18,219,460 -625,059 2.89% 86,384,804
2008-04-17 2008-04-15 4.651 18,844,519 +121,662 2.99% 87,638,409
2008-04-16 2008-04-14 4.560 18,722,857 -440,803 2.97% 85,373,629
2008-04-15 2008-04-11 4.923 19,163,660 -1,410,569 3.04% 94,339,541
2008-04-14 2008-04-10 4.900 20,574,229 -1,586,891 3.26% 100,816,795
2008-04-11 2008-04-09 4.809 22,161,120 -4,994,740 3.51% 106,581,820
2008-04-10 2008-04-08 4.991 27,155,860 -4,538,018 4.30% 135,531,988
2008-04-09 2008-04-07 5.059 31,693,878 -3,735,364 5.02% 160,337,760
2008-04-08 2008-04-03 5.172 35,429,242 -5,763,102 5.62% 183,253,498
2008-04-07 2008-04-02 4.469 41,192,344 -4,527,045 6.53% 184,093,434
2008-04-03 2008-04-01 4.356 45,719,389 -2,996,579 7.25% 199,139,409
2008-04-02 2008-03-31 4.401 48,715,968 -1,639,148 7.72% 214,401,902
2008-04-01 2008-03-28 4.424 50,355,116 -1,628,326 7.98% 222,758,240
2008-03-31 2008-03-27 4.401 51,983,442 -1,126,692 8.24% 228,782,251
2008-03-28 2008-03-26 4.356 53,110,134 -1,768,502 8.42% 231,331,190
2008-03-27 2008-03-25 4.537 54,878,636 -2,074,418 8.70% 248,993,993
2008-03-26 2008-03-20 4.174 56,953,054 -1,318,882 9.03% 237,733,512
2008-03-25 2008-03-19 4.424 58,271,936 -688,534 9.24% 257,780,241
2008-03-20 2008-03-18 4.242 58,960,470 -2,017,996 9.35% 250,125,581
2008-03-19 2008-03-17 4.129 60,978,466 -2,461,443 9.67% 251,769,692
2008-03-18 2008-03-14 4.424 63,439,909 +163,097 10.06% 280,642,040
2008-03-17 2008-03-13 4.401 63,276,812 -904,528 10.03% 278,485,051
2008-03-14 2008-03-12 4.673 64,181,340 -1,925,828 10.17% 299,938,052
2008-03-13 2008-03-11 4.968 66,107,168 -1,425,155 10.48% 328,434,094
2008-03-12 2008-03-10 5.059 67,532,323 -1,559,561 10.71% 341,642,679
2008-03-11 2008-03-07 5.263 69,091,884 -1,148,732 10.95% 363,639,110
2008-03-10 2008-03-06 5.649 70,240,616 -1,126,693 11.14% 396,774,018
2008-03-07 2008-03-05 5.740 71,367,309 -890,421 11.31% 409,614,582
2008-03-06 2008-03-04 5.694 72,257,730 -644,454 11.45% 411,446,718
2008-03-05 2008-03-03 5.808 72,902,184 -832,236 11.56% 423,385,588
2008-03-04 2008-02-29 6.057 73,734,420 -1,421,697 11.69% 446,618,899
2008-03-03 2008-02-28 5.944 75,156,117 -1,703,263 11.91% 446,705,389
2008-02-29 2008-02-27 6.148 76,859,380 -932,380 12.18% 472,521,674
2008-02-28 2008-02-26 6.103 77,791,760 -2,272,780 12.33% 474,724,279
2008-02-27 2008-02-25 6.080 80,064,540 -601,674 12.69% 486,777,587
2008-02-26 2008-02-22 5.876 80,666,214 -88,161 12.79% 473,965,799
2008-02-25 2008-02-21 5.989 80,754,375 -110,200 12.80% 483,643,721
2008-02-22 2008-02-20 5.966 80,864,575 -109,319 12.82% 482,469,233
2008-02-21 2008-02-19 6.012 80,973,894 -14,106 12.84% 486,795,400
2008-02-20 2008-02-18 6.012 80,988,000 -22,040 12.84% 486,880,201
2008-02-19 2008-02-15 5.989 81,010,040 +744,947 12.84% 485,174,917
2008-02-18 2008-02-14 6.397 80,265,093 +1,347,975 12.72% 513,489,288
2008-02-15 2008-02-13 6.670 78,917,118 +2,442,438 12.51% 526,349,378
2008-02-13 2008-02-11 5.785 76,474,680 +415,237 12.12% 442,398,265
2008-02-12 2008-02-06 5.853 76,059,443 -1,490,343 12.06% 445,172,587
2008-02-11 2008-02-04 6.307 77,549,786 -1,723,539 12.29% 489,081,197
2008-02-05 2008-02-01 5.989 79,273,325 -1,042,940 12.57% 474,773,607
2008-02-04 2008-01-31 5.921 80,316,265 -29,093 12.73% 475,553,714
2008-02-01 2008-01-30 6.193 80,345,358 +118,174 12.74% 497,598,433
2008-01-31 2008-01-29 6.329 80,227,184 -26,448 12.72% 507,786,696
2008-01-30 2008-01-28 6.352 80,253,632 +43,199 12.72% 509,774,719
2008-01-29 2008-01-25 6.556 80,210,433 -273,298 12.72% 525,877,113
2008-01-28 2008-01-24 6.239 80,483,731 -974,175 12.76% 502,107,098
2008-01-25 2008-01-23 6.148 81,457,906 +83,753 12.91% 500,792,826
2008-01-24 2008-01-22 5.762 81,374,153 -1,398,227 12.90% 468,895,176
2008-01-22 2008-01-18 6.556 82,772,380 +3,051,238 13.12% 542,673,797
2008-01-21 2008-01-17 6.261 79,721,142 +3,265,468 12.64% 499,158,142
2008-01-18 2008-01-16 6.125 76,455,674 -69,647 12.12% 468,305,277
2008-01-17 2008-01-15 6.534 76,525,321 -154,281 12.13% 499,980,670
2008-01-16 2008-01-14 6.760 76,679,602 -109,319 12.16% 518,384,110
2008-01-15 2008-01-11 7.214 76,788,921 -68,210 12.17% 553,963,629
2008-01-14 2008-01-10 7.577 76,857,131 +1,100,232 12.18% 582,352,846
2008-01-11 2008-01-09 8.144 75,756,899 -223,213 12.01% 616,981,588
2008-01-04 2008-01-02 8.802 75,980,112 +45,843 12.05% 668,786,074
2008-01-03 2007-12-31 8.984 75,934,269 +9,698 12.04% 682,163,642
2008-01-02 2007-12-27 9.006 75,924,571 -670,902 12.04% 683,798,935
2007-12-28 2007-12-24 9.074 76,595,473 +11,461 12.14% 695,054,181
2007-12-27 2007-12-20 8.802 76,584,012 +12,342 12.14% 674,101,675
2007-12-21 2007-12-19 8.961 76,571,670 -1,763 12.14% 686,152,707
2007-12-20 2007-12-18 8.870 76,573,433 -103,342 12.14% 679,219,963
2007-12-19 2007-12-17 8.825 76,676,775 -683,245 12.16% 676,657,666
2007-12-18 2007-12-14 9.324 77,360,020 +45,844 12.26% 721,296,727
2007-12-17 2007-12-13 9.868 77,314,176 +255,665 12.26% 762,963,839
2007-12-14 2007-12-12 10.004 77,058,511 +289,167 12.22% 770,929,685
2007-12-13 2007-12-11 9.914 76,769,344 -134,004 12.17% 761,070,403
2007-12-12 2007-12-10 9.664 76,903,348 -308,562 12.19% 743,208,063
2007-12-11 2007-12-07 9.914 77,211,910 +546,595 12.24% 765,457,882
2007-12-10 2007-12-06 10.027 76,665,315 +339,419 12.15% 768,735,187
2007-12-07 2007-12-05 10.095 76,325,896 -18,514 12.10% 770,526,339
2007-12-06 2007-12-04 9.868 76,344,410 +9,451 12.10% 753,393,843
2007-12-04 2007-11-30 9.256 76,334,959 +275,943 12.10% 706,543,990
2007-12-03 2007-11-29 9.120 76,059,016 +48,488 12.06% 693,637,113
2007-11-30 2007-11-28 8.757 76,010,528 -135,767 12.05% 665,605,069
2007-11-29 2007-11-27 8.961 76,146,295 +446,092 12.07% 682,340,955
2007-11-28 2007-11-26 8.984 75,700,203 -228,336 12.00% 680,060,885
2007-11-27 2007-11-23 8.825 75,928,539 +8,817 12.04% 670,054,628
2007-11-26 2007-11-22 9.347 75,919,722 +201,006 12.04% 709,589,845
2007-11-23 2007-11-21 9.710 75,718,716 -8,226,264 12.00% 735,195,053
2007-11-22 2007-11-20 9.732 83,944,980 +7,872,740 13.31% 816,972,783
2007-11-21 2007-11-19 10.209 76,072,240 +151,036 12.06% 776,594,454
2007-11-20 2007-11-16 10.390 75,921,204 +336,773 12.04% 788,831,294
2007-11-19 2007-11-15 10.912 75,584,431 -54,659 11.98% 824,770,257
2007-11-16 2007-11-14 11.252 75,639,090 +264,482 11.99% 851,105,777
2007-11-15 2007-11-13 11.139 75,374,608 -333,247 11.95% 839,580,079
2007-11-14 2007-11-12 11.366 75,707,855 -198,362 12.00% 860,467,029
2007-11-13 2007-11-09 11.819 75,906,217 -213,348 12.03% 897,161,519
2007-11-12 2007-11-08 11.887 76,119,565 -138,412 12.07% 904,863,669
2007-11-09 2007-11-07 12.432 76,257,977 -147,229 12.09% 948,028,525
2007-11-08 2007-11-06 11.797 76,405,206 -280,350 12.11% 901,325,921
2007-11-07 2007-11-05 11.797 76,685,556 -277,706 12.16% 904,633,114
2007-11-06 2007-11-02 12.273 76,963,262 -237,152 12.20% 944,574,676
2007-11-05 2007-11-01 12.704 77,200,414 +579,215 12.24% 980,761,079
2007-11-02 2007-10-31 12.046 76,621,199 -278,587 12.15% 922,994,326
2007-11-01 2007-10-30 12.046 76,899,786 +357,050 12.19% 926,350,241
2007-10-31 2007-10-29 11.320 76,542,736 +648,862 12.13% 866,483,095
2007-10-30 2007-10-26 11.388 75,893,874 -118,135 12.03% 864,302,970
2007-10-29 2007-10-25 11.933 76,012,009 +208,059 12.05% 907,033,906
2007-10-26 2007-10-24 12.477 75,803,950 -419,645 12.02% 945,823,483
2007-10-25 2007-10-23 12.455 76,223,595 -433,750 12.08% 949,330,292
2007-10-24 2007-10-22 13.022 76,657,345 -619,769 12.15% 998,208,428
2007-10-23 2007-10-18 13.906 77,277,114 +96,977 12.25% 1,074,649,734
2007-10-18 2007-10-16 12.250 77,180,137 -3,185,242 12.24% 945,485,497
2007-10-17 2007-10-15 11.910 80,365,379 +1,940,415 12.74% 957,158,515
2007-10-16 2007-10-12 11.230 78,424,964 +749,364 12.43% 880,673,835
2007-10-15 2007-10-11 10.935 77,675,600 +42,318 12.31% 849,351,037
2007-10-12 2007-10-10 11.003 77,633,282 +398,485 12.31% 854,171,844
2007-10-11 2007-10-09 10.776 77,234,797 -54,659 12.24% 832,266,062
2007-10-10 2007-10-08 11.003 77,289,456 +529,865 12.25% 850,388,847
2007-10-09 2007-10-05 10.549 76,759,591 +79,276 12.17% 809,731,755
2007-10-08 2007-10-04 10.163 76,680,315 -183,814 12.16% 779,322,955
2007-10-05 2007-10-03 10.889 76,864,129 -247,291 12.19% 836,990,472
2007-10-04 2007-10-02 11.434 77,111,420 +543,069 12.22% 881,667,442
2007-10-03 2007-09-28 11.298 76,568,351 +1,057,046 12.14% 865,036,043
2007-10-02 2007-09-27 10.640 75,511,305 -10,580 11.97% 803,415,831
2007-09-27 2007-09-24 10.889 75,521,885 +251,258 11.97% 822,374,481
2007-09-25 2007-09-21 10.436 75,270,627 -124,306 11.93% 785,486,874
2007-09-24 2007-09-20 10.458 75,394,933 +115,490 11.95% 788,494,469
2007-09-21 2007-09-19 10.322 75,279,443 -1,316,237 11.93% 777,039,972
2007-09-20 2007-09-18 10.526 76,595,680 +61,712 12.14% 806,265,029
2007-09-19 2007-09-17 10.640 76,533,968 +394,959 12.13% 814,296,634
2007-09-18 2007-09-14 10.912 76,139,009 +500,096 12.07% 830,821,760
2007-09-17 2007-09-13 11.003 75,638,913 +54,706 11.99% 832,228,500
2007-09-13 2007-09-11 9.914 75,584,207 +804,465 11.98% 749,321,277
2007-09-12 2007-09-10 9.914 74,779,742 +129,596 11.85% 741,346,030
2007-09-11 2007-09-07 10.390 74,650,146 -65,679 11.83% 775,624,834
2007-09-10 2007-09-06 10.254 74,715,825 +295,338 11.84% 766,137,284
2007-09-04 2007-08-31 10.186 74,420,487 +439,921 11.80% 758,044,001
2007-09-03 2007-08-30 9.891 73,980,566 -878,080 11.73% 731,744,902
2007-08-31 2007-08-29 9.846 74,858,646 +1,314,475 11.87% 737,033,560
2007-08-30 2007-08-28 11.139 73,544,171 -63,476 11.66% 819,191,270
2007-08-28 2007-08-24 8.666 73,607,647 +1,754,396 11.67% 637,884,228
2007-08-23 2007-08-21 7.985 71,853,251 +1,237,774 11.39% 573,779,004
2007-08-21 2007-08-17 6.806 70,615,477 +603,018 11.19% 480,592,200
2007-08-17 2007-08-15 7.237 70,012,459 +1,584,246 11.10% 506,665,789
2007-08-10 2007-08-08 7.486 68,428,213 +3,024,789 10.85% 512,276,820
2007-08-09 2007-08-07 7.328 65,403,424 -132,240 10.37% 479,246,085
2007-08-08 2007-08-06 7.464 65,535,664 +10,579 10.39% 489,135,483
2007-08-01 2007-07-30 8.416 65,525,085 +8,816 10.39% 551,489,273
2007-07-27 2007-07-25 9.120 65,516,269 +1,057,927 10.39% 597,490,187
2007-07-26 2007-07-24 8.916 64,458,342 +700,876 10.22% 574,681,540
2007-07-04 2007-06-29 9.188 63,757,466 -88,160 10.11% 585,789,574
2007-06-29 2007-06-27 9.347 63,845,626 -982,991 10.12% 596,738,327
2007-06-27 2007-06-25 9.641 64,828,617 -13,224 10.28% 625,044,954
2007-06-26 2007-06-22 9.687 64,841,841 10.28% 628,114,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top