History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 4,172,000 | +0 | 0.24% | 17,647,560 |
| 2025-10-13 | 2025-10-09 | 4.210 | 4,172,000 | +0 | 0.24% | 17,564,120 |
| 2025-10-10 | 2025-10-08 | 4.140 | 4,172,000 | +0 | 0.24% | 17,272,080 |
| 2025-10-09 | 2025-10-06 | 4.110 | 4,172,000 | +0 | 0.24% | 17,146,920 |
| 2025-10-08 | 2025-10-03 | 4.120 | 4,172,000 | +0 | 0.24% | 17,188,640 |
| 2025-10-06 | 2025-10-02 | 4.090 | 4,172,000 | +10,000 | 0.24% | 17,063,480 |
| 2025-10-02 | 2025-09-29 | 4.311 | 4,162,000 | +117,283 | 0.24% | 17,943,456 |
| 2025-09-30 | 2025-09-26 | 4.270 | 4,044,717 | +19,530 | 0.24% | 17,272,138 |
| 2025-09-29 | 2025-09-25 | 4.270 | 4,025,187 | +64,450 | 0.24% | 17,188,740 |
| 2025-09-26 | 2025-09-24 | 4.321 | 3,960,737 | +78,121 | 0.24% | 17,116,319 |
| 2025-09-25 | 2025-09-23 | 4.332 | 3,882,616 | +48,825 | 0.23% | 16,818,479 |
| 2025-09-24 | 2025-09-22 | 4.352 | 3,833,791 | +9,766 | 0.23% | 16,685,502 |
| 2025-09-23 | 2025-09-19 | 4.424 | 3,824,025 | +9,765 | 0.23% | 16,917,118 |
| 2025-09-22 | 2025-09-18 | 4.444 | 3,814,260 | +48,825 | 0.23% | 16,952,039 |
| 2025-09-18 | 2025-09-16 | 4.598 | 3,765,435 | +9,766 | 0.22% | 17,313,442 |
| 2025-09-17 | 2025-09-15 | 4.659 | 3,755,669 | +9,765 | 0.22% | 17,499,298 |
| 2025-09-16 | 2025-09-12 | 4.680 | 3,745,904 | +29,295 | 0.22% | 17,530,518 |
| 2025-09-15 | 2025-09-11 | 4.741 | 3,716,609 | -9,765 | 0.22% | 17,621,780 |
| 2025-09-11 | 2025-09-09 | 4.649 | 3,726,374 | +9,765 | 0.22% | 17,324,640 |
| 2025-08-25 | 2025-08-21 | 4.557 | 3,716,609 | -9,765 | 0.22% | 16,936,700 |
| 2025-08-13 | 2025-08-11 | 4.455 | 3,726,374 | -128,900 | 0.22% | 16,599,600 |
| 2025-08-05 | 2025-08-01 | 4.301 | 3,855,274 | -19,530 | 0.23% | 16,581,601 |
| 2025-08-01 | 2025-07-30 | 4.393 | 3,874,804 | +29,295 | 0.23% | 17,022,720 |
| 2025-07-31 | 2025-07-29 | 4.270 | 3,845,509 | +39,061 | 0.23% | 16,421,461 |
| 2025-07-29 | 2025-07-25 | 4.311 | 3,806,448 | +19,530 | 0.23% | 16,410,579 |
| 2025-07-28 | 2025-07-24 | 4.362 | 3,786,918 | +19,530 | 0.23% | 16,520,280 |
| 2025-07-23 | 2025-07-21 | 4.383 | 3,767,388 | +19,531 | 0.22% | 16,512,242 |
| 2025-07-18 | 2025-07-16 | 4.424 | 3,747,857 | -9,766 | 0.22% | 16,580,158 |
| 2025-07-16 | 2025-07-14 | 4.383 | 3,757,623 | +23,437 | 0.22% | 16,469,442 |
| 2025-07-09 | 2025-07-07 | 4.516 | 3,734,186 | +19,530 | 0.22% | 16,863,839 |
| 2025-07-07 | 2025-07-03 | 4.393 | 3,714,656 | -78,121 | 0.22% | 16,319,160 |
| 2025-07-04 | 2025-07-02 | 4.362 | 3,792,777 | -15,624 | 0.23% | 16,545,840 |
| 2025-07-03 | 2025-06-30 | 4.260 | 3,808,401 | +3,906 | 0.23% | 16,223,999 |
| 2025-07-02 | 2025-06-27 | 4.219 | 3,804,495 | +29,295 | 0.23% | 16,051,519 |
| 2025-06-30 | 2025-06-26 | 4.403 | 3,775,200 | +9,765 | 0.23% | 16,623,801 |
| 2025-06-27 | 2025-06-25 | 4.506 | 3,765,435 | +11,719 | 0.22% | 16,966,402 |
| 2025-06-23 | 2025-06-19 | 4.475 | 3,753,716 | +15,624 | 0.22% | 16,798,278 |
| 2025-06-19 | 2025-06-17 | 5.056 | 3,738,092 | +111,624 | 0.22% | 18,900,514 |
| 2025-06-13 | 2025-06-11 | 5.056 | 3,626,468 | -3,789 | 0.22% | 18,336,121 |
| 2025-06-12 | 2025-06-10 | 4.993 | 3,630,257 | -1,895 | 0.22% | 18,125,359 |
| 2025-06-11 | 2025-06-09 | 4.845 | 3,632,152 | -7,579 | 0.22% | 17,598,060 |
| 2025-06-10 | 2025-06-06 | 4.813 | 3,639,731 | -13,263 | 0.22% | 17,519,521 |
| 2025-06-09 | 2025-06-05 | 4.697 | 3,652,994 | +3,790 | 0.22% | 17,159,202 |
| 2025-06-05 | 2025-06-03 | 4.761 | 3,649,204 | -17,053 | 0.22% | 17,372,519 |
| 2025-06-04 | 2025-06-02 | 4.655 | 3,666,257 | +3,790 | 0.23% | 17,066,702 |
| 2025-06-02 | 2025-05-29 | 4.803 | 3,662,467 | +3,789 | 0.23% | 17,590,299 |
| 2025-05-30 | 2025-05-28 | 4.845 | 3,658,678 | -1,895 | 0.22% | 17,726,581 |
| 2025-05-29 | 2025-05-27 | 4.866 | 3,660,573 | -26,525 | 0.23% | 17,813,042 |
| 2025-05-28 | 2025-05-26 | 4.740 | 3,687,098 | +1,894 | 0.23% | 17,475,078 |
| 2025-05-27 | 2025-05-23 | 4.592 | 3,685,204 | +3,790 | 0.23% | 16,921,501 |
| 2025-05-26 | 2025-05-22 | 4.634 | 3,681,414 | +22,736 | 0.23% | 17,059,539 |
| 2025-05-23 | 2025-05-21 | 4.803 | 3,658,678 | -5,684 | 0.22% | 17,572,101 |
| 2025-05-21 | 2025-05-19 | 4.655 | 3,664,362 | +17,052 | 0.23% | 17,057,880 |
| 2025-05-20 | 2025-05-16 | 4.697 | 3,647,310 | +1,895 | 0.22% | 17,132,502 |
| 2025-05-16 | 2025-05-14 | 4.729 | 3,645,415 | +11,368 | 0.22% | 17,239,041 |
| 2025-05-15 | 2025-05-13 | 4.740 | 3,634,047 | +3,790 | 0.22% | 17,223,642 |
| 2025-05-07 | 2025-05-02 | 4.718 | 3,630,257 | -56,841 | 0.22% | 17,129,039 |
| 2025-05-06 | 2025-04-30 | 4.581 | 3,687,098 | -37,895 | 0.23% | 16,891,278 |
| 2025-05-02 | 2025-04-29 | 4.750 | 3,724,993 | +94,736 | 0.23% | 17,694,002 |
| 2025-03-14 | 2025-03-12 | 4.592 | 3,630,257 | -9,474 | 0.22% | 16,669,199 |
| 2025-02-27 | 2025-02-25 | 4.465 | 3,639,731 | -9,473 | 0.22% | 16,251,661 |
| 2025-02-20 | 2025-02-18 | 4.170 | 3,649,204 | -18,947 | 0.22% | 15,215,399 |
| 2025-02-18 | 2025-02-14 | 3.906 | 3,668,151 | -28,421 | 0.23% | 14,326,399 |
| 2025-02-17 | 2025-02-13 | 3.885 | 3,696,572 | +18,947 | 0.23% | 14,359,360 |
| 2024-12-12 | 2024-12-10 | 3.958 | 3,677,625 | -18,947 | 0.23% | 14,557,501 |
| 2024-12-11 | 2024-12-09 | 4.075 | 3,696,572 | +13,263 | 0.23% | 15,061,720 |
| 2024-12-09 | 2024-12-05 | 3.937 | 3,683,309 | -9,474 | 0.23% | 14,502,240 |
| 2024-12-05 | 2024-12-03 | 3.853 | 3,692,783 | -9,473 | 0.23% | 14,227,702 |
| 2024-12-03 | 2024-11-29 | 3.652 | 3,702,256 | +9,473 | 0.23% | 13,521,680 |
| 2024-12-02 | 2024-11-28 | 3.642 | 3,692,783 | +18,948 | 0.23% | 13,448,102 |
| 2024-11-29 | 2024-11-27 | 3.705 | 3,673,835 | +9,473 | 0.23% | 13,611,778 |
| 2024-11-28 | 2024-11-26 | 3.663 | 3,664,362 | +7,579 | 0.23% | 13,421,960 |
| 2024-11-25 | 2024-11-21 | 3.800 | 3,656,783 | +9,473 | 0.22% | 13,896,000 |
| 2024-11-20 | 2024-11-18 | 3.842 | 3,647,310 | +5,685 | 0.22% | 14,014,002 |
| 2024-11-19 | 2024-11-15 | 3.800 | 3,641,625 | +9,473 | 0.22% | 13,838,398 |
| 2024-11-12 | 2024-11-08 | 4.117 | 3,632,152 | -9,473 | 0.22% | 14,952,600 |
| 2024-11-05 | 2024-11-01 | 3.980 | 3,641,625 | -28,421 | 0.22% | 14,491,878 |
| 2024-11-04 | 2024-10-31 | 4.085 | 3,670,046 | +9,473 | 0.23% | 14,992,380 |
| 2024-10-23 | 2024-10-21 | 4.275 | 3,660,573 | +9,474 | 0.23% | 15,649,202 |
| 2024-10-17 | 2024-10-15 | 4.349 | 3,651,099 | -164,839 | 0.22% | 15,878,480 |
| 2024-10-16 | 2024-10-14 | 4.528 | 3,815,938 | +164,839 | 0.23% | 17,280,118 |
| 2024-10-15 | 2024-10-10 | 4.697 | 3,651,099 | -9,474 | 0.22% | 17,150,300 |
| 2024-10-14 | 2024-10-09 | 4.497 | 3,660,573 | +9,474 | 0.23% | 16,460,642 |
| 2024-10-08 | 2024-10-04 | 4.866 | 3,651,099 | +28,421 | 0.22% | 17,766,940 |
| 2024-10-04 | 2024-10-02 | 4.645 | 3,622,678 | -75,789 | 0.22% | 16,825,598 |
| 2024-09-30 | 2024-09-26 | 4.634 | 3,698,467 | -18,947 | 0.23% | 17,138,562 |
| 2024-09-27 | 2024-09-25 | 4.476 | 3,717,414 | -9,473 | 0.23% | 16,637,761 |
| 2024-09-25 | 2024-09-23 | 4.307 | 3,726,887 | -9,474 | 0.23% | 16,050,719 |
| 2024-09-19 | 2024-09-16 | 4.011 | 3,736,361 | +9,474 | 0.23% | 14,987,201 |
| 2024-09-11 | 2024-09-09 | 4.148 | 3,726,887 | +9,473 | 0.23% | 15,459,841 |
| 2024-09-10 | 2024-09-05 | 4.364 | 3,717,414 | +84,949 | 0.23% | 16,223,698 |
| 2024-08-22 | 2024-08-20 | 4.364 | 3,632,465 | -9,257 | 0.23% | 15,852,960 |
| 2024-08-19 | 2024-08-15 | 4.526 | 3,641,722 | -5,554 | 0.23% | 16,483,460 |
| 2024-07-31 | 2024-07-29 | 4.483 | 3,647,276 | -9,257 | 0.23% | 16,350,999 |
| 2024-07-26 | 2024-07-24 | 4.375 | 3,656,533 | -1,852 | 0.23% | 15,997,499 |
| 2024-07-25 | 2024-07-23 | 4.278 | 3,658,385 | -48,136 | 0.23% | 15,649,921 |
| 2024-07-23 | 2024-07-19 | 4.137 | 3,706,521 | -27,771 | 0.23% | 15,335,319 |
| 2024-07-22 | 2024-07-18 | 4.137 | 3,734,292 | +27,771 | 0.23% | 15,450,218 |
| 2024-07-17 | 2024-07-15 | 4.397 | 3,706,521 | +5,554 | 0.23% | 16,296,278 |
| 2024-07-16 | 2024-07-12 | 4.397 | 3,700,967 | +7,406 | 0.23% | 16,271,859 |
| 2024-07-15 | 2024-07-11 | 4.515 | 3,693,561 | +18,514 | 0.23% | 16,678,198 |
| 2024-07-12 | 2024-07-10 | 4.786 | 3,675,047 | +5,554 | 0.23% | 17,587,098 |
| 2024-07-09 | 2024-07-05 | 5.153 | 3,669,493 | +5,554 | 0.23% | 18,908,279 |
| 2024-06-25 | 2024-06-21 | 5.066 | 3,663,939 | -7,406 | 0.23% | 18,563,020 |
| 2024-06-24 | 2024-06-20 | 5.218 | 3,671,345 | +7,406 | 0.23% | 19,155,782 |
| 2024-06-20 | 2024-06-18 | 5.554 | 3,663,939 | +121,902 | 0.23% | 20,348,261 |
| 2024-06-19 | 2024-06-17 | 5.509 | 3,542,037 | +71,592 | 0.23% | 19,512,939 |
| 2024-06-18 | 2024-06-14 | 5.889 | 3,470,445 | -14,318 | 0.23% | 20,437,062 |
| 2024-06-12 | 2024-06-07 | 5.732 | 3,484,763 | -17,898 | 0.23% | 19,976,219 |
| 2024-06-11 | 2024-06-06 | 5.520 | 3,502,661 | -17,898 | 0.23% | 19,335,159 |
| 2024-06-06 | 2024-06-04 | 5.353 | 3,520,559 | -7,160 | 0.23% | 18,843,858 |
| 2024-06-03 | 2024-05-30 | 5.084 | 3,527,719 | +28,637 | 0.23% | 17,936,102 |
| 2024-05-30 | 2024-05-28 | 5.207 | 3,499,082 | +25,058 | 0.23% | 18,220,602 |
| 2024-05-29 | 2024-05-27 | 5.252 | 3,474,024 | -7,160 | 0.23% | 18,245,399 |
| 2024-05-28 | 2024-05-24 | 5.118 | 3,481,184 | -25,057 | 0.23% | 17,816,203 |
| 2024-05-24 | 2024-05-22 | 4.961 | 3,506,241 | +17,898 | 0.23% | 17,395,921 |
| 2024-05-23 | 2024-05-21 | 4.995 | 3,488,343 | +50,115 | 0.23% | 17,424,061 |
| 2024-05-22 | 2024-05-20 | 5.140 | 3,438,228 | +82,331 | 0.22% | 17,673,200 |
| 2024-05-21 | 2024-05-17 | 5.118 | 3,355,897 | -8,949 | 0.22% | 17,175,002 |
| 2024-05-20 | 2024-05-16 | 5.051 | 3,364,846 | +16,109 | 0.22% | 16,995,201 |
| 2024-05-17 | 2024-05-14 | 5.319 | 3,348,737 | -17,899 | 0.22% | 17,811,918 |
| 2024-05-16 | 2024-05-13 | 5.218 | 3,366,636 | -8,949 | 0.22% | 17,568,542 |
| 2024-05-14 | 2024-05-10 | 4.850 | 3,375,585 | -44,745 | 0.22% | 16,370,482 |
| 2024-05-13 | 2024-05-09 | 4.615 | 3,420,330 | +53,694 | 0.22% | 15,784,860 |
| 2024-05-09 | 2024-05-07 | 4.693 | 3,366,636 | -35,796 | 0.22% | 15,800,402 |
| 2024-05-08 | 2024-05-06 | 4.827 | 3,402,432 | +44,745 | 0.22% | 16,424,641 |
| 2024-05-07 | 2024-05-03 | 4.660 | 3,357,687 | -44,745 | 0.22% | 15,645,842 |
| 2024-05-06 | 2024-05-02 | 4.581 | 3,402,432 | +44,745 | 0.22% | 15,588,201 |
| 2024-05-03 | 2024-04-30 | 4.783 | 3,357,687 | -51,904 | 0.22% | 16,058,562 |
| 2024-04-29 | 2024-04-25 | 4.883 | 3,409,591 | -14,319 | 0.22% | 16,649,700 |
| 2024-04-26 | 2024-04-24 | 4.738 | 3,423,910 | +14,319 | 0.22% | 16,222,242 |
| 2024-04-22 | 2024-04-18 | 4.950 | 3,409,591 | -89,491 | 0.22% | 16,878,300 |
| 2024-04-19 | 2024-04-17 | 5.073 | 3,499,082 | +71,593 | 0.23% | 17,751,402 |
| 2024-04-11 | 2024-04-09 | 4.995 | 3,427,489 | -17,898 | 0.22% | 17,120,099 |
| 2024-04-05 | 2024-04-02 | 4.570 | 3,445,387 | -17,898 | 0.22% | 15,746,499 |
| 2024-04-03 | 2024-03-28 | 4.682 | 3,463,285 | -178,982 | 0.23% | 16,215,298 |
| 2024-04-02 | 2024-03-27 | 4.749 | 3,642,267 | +178,982 | 0.24% | 17,297,502 |
| 2024-03-11 | 2024-03-07 | 4.537 | 3,463,285 | -17,899 | 0.23% | 15,712,198 |
| 2024-01-10 | 2024-01-08 | 4.090 | 3,481,184 | -14,318 | 0.23% | 14,237,402 |
| 2023-12-29 | 2023-12-27 | 3.922 | 3,495,502 | -7,159 | 0.23% | 13,710,060 |
| 2023-12-28 | 2023-12-22 | 3.866 | 3,502,661 | +21,477 | 0.23% | 13,542,439 |
| 2023-12-11 | 2023-12-07 | 3.732 | 3,481,184 | -8,949 | 0.23% | 12,992,602 |
| 2023-11-30 | 2023-11-28 | 3.475 | 3,490,133 | +8,949 | 0.23% | 12,129,002 |
| 2023-11-09 | 2023-11-07 | 3.431 | 3,481,184 | -8,949 | 0.23% | 11,942,302 |
| 2023-11-02 | 2023-10-31 | 3.509 | 3,490,133 | +8,949 | 0.23% | 12,246,002 |
| 2023-10-26 | 2023-10-24 | 3.229 | 3,481,184 | -8,949 | 0.23% | 11,242,102 |
| 2023-10-20 | 2023-10-18 | 3.308 | 3,490,133 | +10,739 | 0.23% | 11,544,001 |
| 2023-10-16 | 2023-10-12 | 3.397 | 3,479,394 | +8,949 | 0.23% | 11,819,521 |
| 2023-10-13 | 2023-10-11 | 3.498 | 3,470,445 | -26,847 | 0.23% | 12,138,141 |
| 2023-09-22 | 2023-09-20 | 3.632 | 3,497,292 | -98,439 | 0.23% | 12,701,001 |
| 2023-09-13 | 2023-09-11 | 3.576 | 3,595,731 | -8,950 | 0.23% | 12,857,598 |
| 2023-09-12 | 2023-09-07 | 3.520 | 3,604,681 | -8,949 | 0.23% | 12,688,202 |
| 2023-09-11 | 2023-09-06 | 3.531 | 3,613,630 | +8,949 | 0.24% | 12,760,082 |
| 2023-09-07 | 2023-09-05 | 3.509 | 3,604,681 | +26,848 | 0.23% | 12,647,922 |
| 2023-09-06 | 2023-09-04 | 3.431 | 3,577,833 | +8,949 | 0.23% | 12,273,859 |
| 2023-08-29 | 2023-08-25 | 3.520 | 3,568,884 | +53,694 | 0.23% | 12,562,199 |
| 2023-08-09 | 2023-08-07 | 3.933 | 3,515,190 | +8,949 | 0.23% | 13,826,560 |
| 2023-08-03 | 2023-08-01 | 3.945 | 3,506,241 | +3,580 | 0.23% | 13,830,541 |
| 2023-08-01 | 2023-07-28 | 3.822 | 3,502,661 | +3,579 | 0.23% | 13,385,879 |
| 2023-07-26 | 2023-07-24 | 4.056 | 3,499,082 | -8,949 | 0.23% | 14,193,302 |
| 2023-07-24 | 2023-07-20 | 4.045 | 3,508,031 | +1,790 | 0.23% | 14,190,401 |
| 2023-07-20 | 2023-07-18 | 4.224 | 3,506,241 | +1,790 | 0.23% | 14,810,041 |
| 2023-07-18 | 2023-07-13 | 4.459 | 3,504,451 | -35,796 | 0.23% | 15,624,840 |
| 2023-07-05 | 2023-07-03 | 4.660 | 3,540,247 | -17,898 | 0.23% | 16,496,519 |
| 2023-06-30 | 2023-06-28 | 4.615 | 3,558,145 | +42,955 | 0.23% | 16,420,878 |
| 2023-06-29 | 2023-06-27 | 4.481 | 3,515,190 | +19,688 | 0.23% | 15,751,280 |
| 2023-06-21 | 2023-06-19 | 4.202 | 3,495,502 | -8,949 | 0.23% | 14,686,560 |
| 2023-06-20 | 2023-06-16 | 4.090 | 3,504,451 | +8,949 | 0.23% | 14,332,560 |
| 2023-06-13 | 2023-06-09 | 4.593 | 3,495,502 | -10,739 | 0.23% | 16,053,660 |
| 2023-06-12 | 2023-06-08 | 4.425 | 3,506,241 | -7,159 | 0.23% | 15,515,281 |
| 2023-06-06 | 2023-06-02 | 4.921 | 3,513,400 | -17,898 | 0.23% | 17,290,074 |
| 2023-06-05 | 2023-06-01 | 4.968 | 3,531,298 | +204,571 | 0.23% | 17,544,850 |
| 2023-06-01 | 2023-05-30 | 5.134 | 3,326,727 | +16,948 | 0.23% | 17,078,103 |
| 2023-05-31 | 2023-05-29 | 5.027 | 3,309,779 | -11,863 | 0.23% | 16,639,558 |
| 2023-05-25 | 2023-05-23 | 4.414 | 3,321,642 | +33,894 | 0.23% | 14,660,798 |
| 2023-05-18 | 2023-05-16 | 4.614 | 3,287,748 | -8,474 | 0.23% | 15,170,800 |
| 2023-05-16 | 2023-05-12 | 4.567 | 3,296,222 | -5,084 | 0.23% | 15,054,302 |
| 2023-05-12 | 2023-05-10 | 4.319 | 3,301,306 | +5,084 | 0.23% | 14,259,361 |
| 2023-05-09 | 2023-05-05 | 4.614 | 3,296,222 | +50,842 | 0.23% | 15,209,902 |
| 2023-05-08 | 2023-05-04 | 4.544 | 3,245,380 | +16,947 | 0.22% | 14,745,499 |
| 2023-05-05 | 2023-05-03 | 4.426 | 3,228,433 | -8,474 | 0.22% | 14,287,500 |
| 2023-05-04 | 2023-05-02 | 4.579 | 3,236,907 | -8,473 | 0.22% | 14,821,602 |
| 2023-05-03 | 2023-04-28 | 4.485 | 3,245,380 | -16,947 | 0.22% | 14,553,999 |
| 2023-05-02 | 2023-04-27 | 4.473 | 3,262,327 | +16,947 | 0.22% | 14,591,499 |
| 2023-04-28 | 2023-04-26 | 4.508 | 3,245,380 | +16,947 | 0.22% | 14,630,599 |
| 2023-04-19 | 2023-04-17 | 4.343 | 3,228,433 | -84,736 | 0.22% | 14,020,800 |
| 2023-04-18 | 2023-04-14 | 4.213 | 3,313,169 | +84,736 | 0.23% | 13,958,701 |
| 2023-04-13 | 2023-04-11 | 3.894 | 3,228,433 | -25,421 | 0.22% | 12,573,000 |
| 2023-04-11 | 2023-04-04 | 3.611 | 3,253,854 | +25,421 | 0.22% | 11,750,401 |
| 2023-03-30 | 2023-03-28 | 3.776 | 3,228,433 | -25,421 | 0.22% | 12,192,000 |
| 2023-03-29 | 2023-03-27 | 3.694 | 3,253,854 | +25,421 | 0.22% | 12,019,201 |
| 2023-03-08 | 2023-03-06 | 3.965 | 3,228,433 | -25,421 | 0.22% | 12,801,600 |
| 2023-02-24 | 2023-02-22 | 3.800 | 3,253,854 | +25,421 | 0.22% | 12,364,801 |
| 2023-02-15 | 2023-02-13 | 4.166 | 3,228,433 | -8,474 | 0.22% | 13,449,300 |
| 2023-02-14 | 2023-02-10 | 4.249 | 3,236,907 | -25,420 | 0.22% | 13,752,002 |
| 2023-02-13 | 2023-02-09 | 4.119 | 3,262,327 | -16,947 | 0.22% | 13,436,499 |
| 2023-02-09 | 2023-02-07 | 4.012 | 3,279,274 | +16,947 | 0.23% | 13,157,998 |
| 2023-02-08 | 2023-02-06 | 3.765 | 3,262,327 | +8,473 | 0.22% | 12,281,499 |
| 2023-01-13 | 2023-01-11 | 3.717 | 3,253,854 | -25,420 | 0.22% | 12,096,001 |
| 2023-01-10 | 2023-01-06 | 4.107 | 3,279,274 | +25,420 | 0.23% | 13,467,598 |
| 2023-01-09 | 2023-01-05 | 3.977 | 3,253,854 | -15,252 | 0.22% | 12,940,801 |
| 2023-01-05 | 2023-01-03 | 3.942 | 3,269,106 | -6,779 | 0.22% | 12,885,719 |
| 2022-12-23 | 2022-12-21 | 3.340 | 3,275,885 | -8,474 | 0.23% | 10,940,780 |
| 2022-12-22 | 2022-12-20 | 3.363 | 3,284,359 | +8,474 | 0.23% | 11,046,601 |
| 2022-12-13 | 2022-12-09 | 3.411 | 3,275,885 | -1,695 | 0.23% | 11,172,740 |
| 2022-12-12 | 2022-12-08 | 3.434 | 3,277,580 | -10,168 | 0.23% | 11,255,881 |
| 2022-12-07 | 2022-12-05 | 3.611 | 3,287,748 | -8,474 | 0.23% | 11,872,800 |
| 2022-12-02 | 2022-11-30 | 3.552 | 3,296,222 | -169,471 | 0.23% | 11,708,901 |
| 2022-11-30 | 2022-11-28 | 3.611 | 3,465,693 | +59,315 | 0.24% | 12,515,399 |
| 2022-11-28 | 2022-11-24 | 3.529 | 3,406,378 | +72,873 | 0.23% | 12,019,800 |
| 2022-11-25 | 2022-11-23 | 3.493 | 3,333,505 | +28,810 | 0.23% | 11,644,639 |
| 2022-11-23 | 2022-11-21 | 3.399 | 3,304,695 | -1,695 | 0.23% | 11,231,999 |
| 2022-11-22 | 2022-11-18 | 3.234 | 3,306,390 | -47,452 | 0.23% | 10,691,480 |
| 2022-11-21 | 2022-11-17 | 3.281 | 3,353,842 | -59,315 | 0.23% | 11,003,240 |
| 2022-11-18 | 2022-11-16 | 3.281 | 3,413,157 | -13,558 | 0.23% | 11,197,840 |
| 2022-11-17 | 2022-11-15 | 3.281 | 3,426,715 | +6,779 | 0.24% | 11,242,321 |
| 2022-11-16 | 2022-11-14 | 3.245 | 3,419,936 | -8,473 | 0.24% | 11,099,000 |
| 2022-11-14 | 2022-11-10 | 3.057 | 3,428,409 | -8,474 | 0.24% | 10,479,139 |
| 2022-11-11 | 2022-11-09 | 3.045 | 3,436,883 | +8,474 | 0.24% | 10,464,480 |
| 2022-11-07 | 2022-11-03 | 2.773 | 3,428,409 | +67,788 | 0.24% | 9,508,099 |
| 2022-11-01 | 2022-10-28 | 2.844 | 3,360,621 | +127,104 | 0.23% | 9,558,061 |
| 2022-10-31 | 2022-10-27 | 3.057 | 3,233,517 | +8,473 | 0.22% | 9,883,440 |
| 2022-10-27 | 2022-10-25 | 3.422 | 3,225,044 | -15,252 | 0.22% | 11,037,401 |
| 2022-10-26 | 2022-10-24 | 3.399 | 3,240,296 | +16,947 | 0.22% | 11,013,120 |
| 2022-10-25 | 2022-10-21 | 3.588 | 3,223,349 | -1,695 | 0.22% | 11,564,160 |
| 2022-10-18 | 2022-10-14 | 3.717 | 3,225,044 | -11,863 | 0.22% | 11,988,902 |
| 2022-10-14 | 2022-10-12 | 3.517 | 3,236,907 | +32,200 | 0.22% | 11,383,601 |
| 2022-10-13 | 2022-10-11 | 3.588 | 3,204,707 | +72,873 | 0.22% | 11,497,280 |
| 2022-10-05 | 2022-09-30 | 3.387 | 3,131,834 | -8,474 | 0.22% | 10,607,519 |
| 2022-10-03 | 2022-09-29 | 3.328 | 3,140,308 | -5,084 | 0.22% | 10,450,921 |
| 2022-09-20 | 2022-09-16 | 3.670 | 3,145,392 | +3,389 | 0.22% | 11,544,320 |
| 2022-09-19 | 2022-09-15 | 3.953 | 3,142,003 | +11,863 | 0.22% | 12,421,802 |
| 2022-09-16 | 2022-09-14 | 4.166 | 3,130,140 | -49,146 | 0.22% | 13,039,822 |
| 2022-09-15 | 2022-09-13 | 4.130 | 3,179,286 | +1,694 | 0.22% | 13,131,999 |
| 2022-09-14 | 2022-09-09 | 4.390 | 3,177,592 | +6,779 | 0.22% | 13,950,002 |
| 2022-09-09 | 2022-09-07 | 4.390 | 3,170,813 | -25,420 | 0.22% | 13,920,241 |
| 2022-08-30 | 2022-08-26 | 4.024 | 3,196,233 | -16,948 | 0.22% | 12,862,518 |
| 2022-08-24 | 2022-08-22 | 3.953 | 3,213,181 | -25,420 | 0.22% | 12,703,202 |
| 2022-08-23 | 2022-08-19 | 4.012 | 3,238,601 | -16,947 | 0.22% | 12,994,799 |
| 2022-08-18 | 2022-08-16 | 3.765 | 3,255,548 | -8,474 | 0.22% | 12,255,978 |
| 2022-08-16 | 2022-08-12 | 3.493 | 3,264,022 | -42,368 | 0.22% | 11,401,920 |
| 2022-08-03 | 2022-08-01 | 3.198 | 3,306,390 | -8,473 | 0.23% | 10,574,420 |
| 2022-08-01 | 2022-07-28 | 3.293 | 3,314,863 | +8,473 | 0.23% | 10,914,478 |
| 2022-07-19 | 2022-07-15 | 3.458 | 3,306,390 | -11,863 | 0.23% | 11,432,860 |
| 2022-07-18 | 2022-07-14 | 3.363 | 3,318,253 | -33,894 | 0.23% | 11,160,600 |
| 2022-07-08 | 2022-07-06 | 3.411 | 3,352,147 | +45,757 | 0.23% | 11,432,839 |
| 2022-07-06 | 2022-07-04 | 3.269 | 3,306,390 | -11,863 | 0.23% | 10,808,540 |
| 2022-07-05 | 2022-06-30 | 3.760 | 3,318,253 | +3,390 | 0.23% | 12,477,772 |
| 2022-07-04 | 2022-06-29 | 3.695 | 3,314,863 | +328,870 | 0.23% | 12,247,104 |
| 2022-06-27 | 2022-06-23 | 3.603 | 2,985,993 | +10,648 | 0.23% | 10,757,240 |
| 2022-06-23 | 2022-06-21 | 3.681 | 2,975,345 | -10,648 | 0.23% | 10,953,600 |
| 2022-06-22 | 2022-06-20 | 3.616 | 2,985,993 | +10,648 | 0.23% | 10,796,500 |
| 2022-06-14 | 2022-06-10 | 3.603 | 2,975,345 | -54,761 | 0.23% | 10,718,880 |
| 2022-06-13 | 2022-06-09 | 3.668 | 3,030,106 | -7,606 | 0.23% | 11,115,360 |
| 2022-06-08 | 2022-06-06 | 3.642 | 3,037,712 | +12,169 | 0.23% | 11,063,381 |
| 2022-06-06 | 2022-06-01 | 3.747 | 3,025,543 | +7,606 | 0.23% | 11,337,302 |
| 2022-06-02 | 2022-05-31 | 3.695 | 3,017,937 | +15,212 | 0.23% | 11,150,081 |
| 2022-05-27 | 2022-05-25 | 3.681 | 3,002,725 | +25,859 | 0.23% | 11,054,398 |
| 2022-05-25 | 2022-05-23 | 3.511 | 2,976,866 | +9,127 | 0.23% | 10,450,380 |
| 2022-05-16 | 2022-05-12 | 3.511 | 2,967,739 | -7,606 | 0.23% | 10,418,339 |
| 2022-05-04 | 2022-04-29 | 3.603 | 2,975,345 | -357,467 | 0.23% | 10,718,880 |
| 2022-04-11 | 2022-04-07 | 3.234 | 3,332,812 | +357,467 | 0.26% | 10,779,719 |
| 2022-04-01 | 2022-03-30 | 3.182 | 2,975,345 | +4,563 | 0.23% | 9,467,040 |
| 2022-03-30 | 2022-03-28 | 3.234 | 2,970,782 | +7,606 | 0.23% | 9,608,761 |
| 2022-03-29 | 2022-03-25 | 3.090 | 2,963,176 | -38,028 | 0.23% | 9,155,600 |
| 2022-03-21 | 2022-03-17 | 3.287 | 3,001,204 | -12,169 | 0.23% | 9,864,999 |
| 2022-03-17 | 2022-03-15 | 2.985 | 3,013,373 | +240,339 | 0.23% | 8,993,739 |
| 2022-03-16 | 2022-03-14 | 3.208 | 2,773,034 | +263,157 | 0.21% | 8,896,241 |
| 2022-03-14 | 2022-03-10 | 3.629 | 2,509,877 | +10,648 | 0.19% | 9,108,000 |
| 2022-03-11 | 2022-03-09 | 3.511 | 2,499,229 | +304,228 | 0.19% | 8,773,620 |
| 2022-03-08 | 2022-03-04 | 3.721 | 2,195,001 | +38,028 | 0.17% | 8,167,378 |
| 2022-03-02 | 2022-02-28 | 3.879 | 2,156,973 | -15,211 | 0.17% | 8,366,200 |
| 2022-02-28 | 2022-02-24 | 3.589 | 2,172,184 | +3,042 | 0.17% | 7,796,879 |
| 2022-02-18 | 2022-02-16 | 3.760 | 2,169,142 | +38,028 | 0.17% | 8,156,720 |
| 2022-02-16 | 2022-02-14 | 3.708 | 2,131,114 | -22,817 | 0.16% | 7,901,641 |
| 2022-02-15 | 2022-02-11 | 3.826 | 2,153,931 | +4,564 | 0.16% | 8,241,121 |
| 2022-02-11 | 2022-02-09 | 4.036 | 2,149,367 | +22,817 | 0.16% | 8,675,819 |
| 2022-01-27 | 2022-01-25 | 3.760 | 2,126,550 | +3,042 | 0.16% | 7,996,559 |
| 2022-01-25 | 2022-01-21 | 4.023 | 2,123,508 | +38,028 | 0.16% | 8,543,520 |
| 2022-01-20 | 2022-01-18 | 3.931 | 2,085,480 | +7,606 | 0.16% | 8,198,582 |
| 2022-01-13 | 2022-01-11 | 4.023 | 2,077,874 | -7,606 | 0.16% | 8,359,921 |
| 2022-01-06 | 2022-01-04 | 4.352 | 2,085,480 | +45,635 | 0.16% | 9,076,022 |
| 2022-01-05 | 2022-01-03 | 4.733 | 2,039,845 | -15,212 | 0.16% | 9,655,198 |
| 2022-01-04 | 2021-12-31 | 4.470 | 2,055,057 | +30,423 | 0.16% | 9,186,801 |
| 2021-12-29 | 2021-12-24 | 4.825 | 2,024,634 | -22,817 | 0.16% | 9,769,540 |
| 2021-12-23 | 2021-12-21 | 4.483 | 2,047,451 | +7,606 | 0.16% | 9,179,720 |
| 2021-12-22 | 2021-12-20 | 4.405 | 2,039,845 | +3,042 | 0.16% | 8,984,698 |
| 2021-12-21 | 2021-12-17 | 4.497 | 2,036,803 | -57,803 | 0.16% | 9,158,759 |
| 2021-12-20 | 2021-12-16 | 4.536 | 2,094,606 | +54,761 | 0.16% | 9,501,298 |
| 2021-12-17 | 2021-12-15 | 4.497 | 2,039,845 | -92,790 | 0.16% | 9,172,438 |
| 2021-12-16 | 2021-12-14 | 4.128 | 2,132,635 | -22,817 | 0.16% | 8,804,561 |
| 2021-12-14 | 2021-12-10 | 4.115 | 2,155,452 | -22,817 | 0.17% | 8,870,421 |
| 2021-12-13 | 2021-12-09 | 4.313 | 2,178,269 | -194,706 | 0.17% | 9,393,920 |
| 2021-12-09 | 2021-12-07 | 3.747 | 2,372,975 | -42,591 | 0.18% | 8,892,002 |
| 2021-12-08 | 2021-12-06 | 3.484 | 2,415,566 | -31,944 | 0.18% | 8,416,399 |
| 2021-12-07 | 2021-12-03 | 3.432 | 2,447,510 | +38,028 | 0.19% | 8,398,979 |
| 2021-12-02 | 2021-11-30 | 3.195 | 2,409,482 | -7,606 | 0.18% | 7,698,241 |
| 2021-11-29 | 2021-11-25 | 3.208 | 2,417,088 | +7,606 | 0.19% | 7,754,322 |
| 2021-11-24 | 2021-11-22 | 3.129 | 2,409,482 | +1,521 | 0.18% | 7,539,841 |
| 2021-11-18 | 2021-11-16 | 3.208 | 2,407,961 | -9,127 | 0.18% | 7,725,041 |
| 2021-11-16 | 2021-11-12 | 3.208 | 2,417,088 | +80,621 | 0.19% | 7,754,322 |
| 2021-11-15 | 2021-11-11 | 3.313 | 2,336,467 | +22,817 | 0.18% | 7,741,439 |
| 2021-11-12 | 2021-11-10 | 3.353 | 2,313,650 | +60,845 | 0.18% | 7,757,099 |
| 2021-11-10 | 2021-11-08 | 3.418 | 2,252,805 | -142,987 | 0.17% | 7,701,201 |
| 2021-11-09 | 2021-11-05 | 3.458 | 2,395,792 | +94,311 | 0.18% | 8,284,501 |
| 2021-11-05 | 2021-11-03 | 3.668 | 2,301,481 | +24,338 | 0.18% | 8,442,540 |
| 2021-11-01 | 2021-10-28 | 3.852 | 2,277,143 | +4,564 | 0.17% | 8,772,421 |
| 2021-10-28 | 2021-10-26 | 3.734 | 2,272,579 | -73,015 | 0.17% | 8,485,918 |
| 2021-10-27 | 2021-10-25 | 3.839 | 2,345,594 | -44,113 | 0.18% | 9,005,280 |
| 2021-10-26 | 2021-10-22 | 3.839 | 2,389,707 | +69,972 | 0.18% | 9,174,640 |
| 2021-10-25 | 2021-10-21 | 3.944 | 2,319,735 | -25,859 | 0.18% | 9,150,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 2,345,594 | -30,423 | 0.18% | 9,560,400 |
| 2021-10-21 | 2021-10-19 | 3.852 | 2,376,017 | +1,521 | 0.18% | 9,153,321 |
| 2021-10-19 | 2021-10-15 | 3.918 | 2,374,496 | +3,043 | 0.18% | 9,303,561 |
| 2021-10-18 | 2021-10-12 | 4.023 | 2,371,453 | -30,423 | 0.18% | 9,541,078 |
| 2021-10-15 | 2021-10-11 | 3.997 | 2,401,876 | +7,606 | 0.18% | 9,600,319 |
| 2021-10-12 | 2021-10-08 | 3.971 | 2,394,270 | +3,042 | 0.18% | 9,506,958 |
| 2021-10-08 | 2021-10-06 | 4.181 | 2,391,228 | +22,817 | 0.18% | 9,997,919 |
| 2021-10-07 | 2021-10-05 | 4.050 | 2,368,411 | +1,521 | 0.18% | 9,591,120 |
| 2021-09-30 | 2021-09-28 | 3.984 | 2,366,890 | -60,845 | 0.18% | 9,429,360 |
| 2021-09-29 | 2021-09-27 | 3.905 | 2,427,735 | -358,989 | 0.19% | 9,480,238 |
| 2021-09-27 | 2021-09-23 | 4.247 | 2,786,724 | -24,338 | 0.21% | 11,834,720 |
| 2021-09-24 | 2021-09-21 | 3.655 | 2,811,062 | +24,338 | 0.22% | 10,274,880 |
| 2021-09-23 | 2021-09-20 | 3.576 | 2,786,724 | -22,817 | 0.21% | 9,966,080 |
| 2021-09-21 | 2021-09-17 | 3.721 | 2,809,541 | +9,127 | 0.22% | 10,454,020 |
| 2021-09-20 | 2021-09-16 | 3.668 | 2,800,414 | -106,480 | 0.21% | 10,272,779 |
| 2021-09-17 | 2021-09-15 | 3.800 | 2,906,894 | -15,211 | 0.22% | 11,045,581 |
| 2021-09-16 | 2021-09-14 | 3.892 | 2,922,105 | +42,592 | 0.22% | 11,372,319 |
| 2021-09-15 | 2021-09-13 | 3.971 | 2,879,513 | +152,113 | 0.22% | 11,433,719 |
| 2021-09-14 | 2021-09-10 | 3.918 | 2,727,400 | -104,958 | 0.21% | 10,686,282 |
| 2021-09-13 | 2021-09-09 | 4.036 | 2,832,358 | -54,761 | 0.22% | 11,432,680 |
| 2021-09-10 | 2021-09-08 | 4.076 | 2,887,119 | +7,606 | 0.22% | 11,767,600 |
| 2021-09-09 | 2021-09-07 | 4.050 | 2,879,513 | +7,605 | 0.22% | 11,660,879 |
| 2021-09-08 | 2021-09-06 | 4.207 | 2,871,908 | -22,817 | 0.22% | 12,083,202 |
| 2021-09-07 | 2021-09-03 | 4.260 | 2,894,725 | -208,396 | 0.22% | 12,331,441 |
| 2021-09-06 | 2021-09-02 | 3.984 | 3,103,121 | +7,606 | 0.24% | 12,362,402 |
| 2021-09-03 | 2021-09-01 | 3.589 | 3,095,515 | -498,933 | 0.24% | 11,111,101 |
| 2021-09-02 | 2021-08-31 | 3.471 | 3,594,448 | +613,018 | 0.28% | 12,476,640 |
| 2021-09-01 | 2021-08-30 | 3.655 | 2,981,430 | -149,071 | 0.23% | 10,897,602 |
| 2021-08-31 | 2021-08-27 | 3.550 | 3,130,501 | +142,987 | 0.24% | 11,113,200 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,987,514 | -351,383 | 0.23% | 10,959,120 |
| 2021-08-27 | 2021-08-25 | 3.603 | 3,338,897 | +57,803 | 0.26% | 12,028,601 |
| 2021-08-26 | 2021-08-24 | 3.445 | 3,281,094 | +512,624 | 0.25% | 11,302,681 |
| 2021-08-25 | 2021-08-23 | 3.616 | 2,768,470 | -387,890 | 0.21% | 10,009,999 |
| 2021-08-24 | 2021-08-20 | 3.182 | 3,156,360 | +38,028 | 0.24% | 10,042,999 |
| 2021-08-23 | 2021-08-19 | 3.274 | 3,118,332 | -34,986 | 0.24% | 10,209,000 |
| 2021-08-19 | 2021-08-17 | 3.077 | 3,153,318 | +410,707 | 0.24% | 9,701,640 |
| 2021-08-18 | 2021-08-16 | 3.169 | 2,742,611 | +479,158 | 0.21% | 8,690,460 |
| 2021-08-16 | 2021-08-12 | 3.195 | 2,263,453 | +28,902 | 0.17% | 7,231,681 |
| 2021-08-12 | 2021-08-10 | 2.971 | 2,234,551 | -68,451 | 0.17% | 6,639,880 |
| 2021-08-03 | 2021-07-30 | 2.827 | 2,303,002 | +22,817 | 0.18% | 6,510,199 |
| 2021-07-28 | 2021-07-26 | 2.801 | 2,280,185 | +241,861 | 0.17% | 6,385,740 |
| 2021-07-15 | 2021-07-13 | 2.853 | 2,038,324 | -1,116,515 | 0.16% | 5,815,599 |
| 2021-07-14 | 2021-07-12 | 2.801 | 3,154,839 | -176,452 | 0.24% | 8,835,239 |
| 2021-07-08 | 2021-07-06 | 2.866 | 3,331,291 | +34,986 | 0.26% | 9,548,400 |
| 2021-07-07 | 2021-07-05 | 2.945 | 3,296,305 | -608,455 | 0.25% | 9,708,160 |
| 2021-07-06 | 2021-07-02 | 3.761 | 3,904,760 | -28,902 | 0.30% | 14,686,869 |
| 2021-07-05 | 2021-06-30 | 3.776 | 3,933,662 | +570,333 | 0.30% | 14,854,289 |
| 2021-07-02 | 2021-06-29 | 3.821 | 3,363,329 | +561,448 | 0.29% | 12,851,199 |
| 2021-06-30 | 2021-06-28 | 3.925 | 2,801,881 | +42,879 | 0.24% | 10,998,659 |
| 2021-06-29 | 2021-06-25 | 3.791 | 2,759,002 | +401,992 | 0.24% | 10,459,720 |
| 2021-06-28 | 2021-06-24 | 3.761 | 2,357,010 | +16,079 | 0.20% | 8,865,358 |
| 2021-06-24 | 2021-06-22 | 3.806 | 2,340,931 | +120,598 | 0.20% | 8,909,701 |
| 2021-06-18 | 2021-06-16 | 3.791 | 2,220,333 | +435,490 | 0.19% | 8,417,559 |
| 2021-06-17 | 2021-06-15 | 3.791 | 1,784,843 | +68,339 | 0.16% | 6,766,562 |
| 2021-06-16 | 2021-06-11 | 3.761 | 1,716,504 | -17,420 | 0.15% | 6,456,240 |
| 2021-06-15 | 2021-06-10 | 3.702 | 1,733,924 | -25,459 | 0.15% | 6,418,242 |
| 2021-06-08 | 2021-06-04 | 3.687 | 1,759,383 | -13,400 | 0.15% | 6,486,220 |
| 2021-06-07 | 2021-06-03 | 3.657 | 1,772,783 | -33,499 | 0.15% | 6,482,701 |
| 2021-06-04 | 2021-06-02 | 3.642 | 1,806,282 | -66,999 | 0.16% | 6,578,240 |
| 2021-06-01 | 2021-05-28 | 3.567 | 1,873,281 | +20,100 | 0.16% | 6,682,441 |
| 2021-05-28 | 2021-05-26 | 3.597 | 1,853,181 | -1,340 | 0.16% | 6,666,060 |
| 2021-05-27 | 2021-05-25 | 3.612 | 1,854,521 | +131,317 | 0.16% | 6,698,560 |
| 2021-05-26 | 2021-05-24 | 3.672 | 1,723,204 | -71,018 | 0.15% | 6,327,121 |
| 2021-05-24 | 2021-05-20 | 3.582 | 1,794,222 | +24,119 | 0.16% | 6,427,199 |
| 2021-05-21 | 2021-05-18 | 3.627 | 1,770,103 | -33,499 | 0.15% | 6,420,061 |
| 2021-05-20 | 2021-05-17 | 3.597 | 1,803,602 | +26,799 | 0.16% | 6,487,720 |
| 2021-05-18 | 2021-05-14 | 3.657 | 1,776,803 | -13,399 | 0.15% | 6,497,401 |
| 2021-05-17 | 2021-05-13 | 3.567 | 1,790,202 | +77,718 | 0.16% | 6,386,079 |
| 2021-05-14 | 2021-05-12 | 3.627 | 1,712,484 | -60,299 | 0.15% | 6,211,080 |
| 2021-05-13 | 2021-05-11 | 3.552 | 1,772,783 | +5,360 | 0.15% | 6,297,481 |
| 2021-05-10 | 2021-05-06 | 3.567 | 1,767,423 | -26,799 | 0.15% | 6,304,820 |
| 2021-05-06 | 2021-05-04 | 3.552 | 1,794,222 | -13,400 | 0.16% | 6,373,639 |
| 2021-05-03 | 2021-04-29 | 3.612 | 1,807,622 | -33,499 | 0.16% | 6,529,160 |
| 2021-04-29 | 2021-04-27 | 3.552 | 1,841,121 | +100,498 | 0.16% | 6,540,239 |
| 2021-04-28 | 2021-04-26 | 3.582 | 1,740,623 | +16,079 | 0.15% | 6,235,198 |
| 2021-04-27 | 2021-04-23 | 3.612 | 1,724,544 | +33,500 | 0.15% | 6,229,081 |
| 2021-04-26 | 2021-04-22 | 3.642 | 1,691,044 | +29,479 | 0.15% | 6,158,558 |
| 2021-04-23 | 2021-04-21 | 3.672 | 1,661,565 | -12,060 | 0.14% | 6,100,800 |
| 2021-04-22 | 2021-04-20 | 3.687 | 1,673,625 | -33,499 | 0.15% | 6,170,061 |
| 2021-04-19 | 2021-04-15 | 3.567 | 1,707,124 | -13,400 | 0.15% | 6,089,720 |
| 2021-04-15 | 2021-04-13 | 3.567 | 1,720,524 | +6,700 | 0.15% | 6,137,521 |
| 2021-04-14 | 2021-04-12 | 3.552 | 1,713,824 | +107,198 | 0.15% | 6,088,040 |
| 2021-04-13 | 2021-04-09 | 3.552 | 1,606,626 | -26,800 | 0.14% | 5,707,239 |
| 2021-04-12 | 2021-04-08 | 3.552 | 1,633,426 | -26,799 | 0.14% | 5,802,441 |
| 2021-04-09 | 2021-04-07 | 3.567 | 1,660,225 | +40,199 | 0.14% | 5,922,420 |
| 2021-04-08 | 2021-04-01 | 3.537 | 1,620,026 | +33,499 | 0.14% | 5,730,660 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,586,527 | -26,799 | 0.14% | 5,683,201 |
| 2021-04-01 | 2021-03-30 | 3.343 | 1,613,326 | -33,499 | 0.14% | 5,393,920 |
| 2021-03-31 | 2021-03-29 | 3.343 | 1,646,825 | +38,859 | 0.14% | 5,505,919 |
| 2021-03-30 | 2021-03-26 | 3.269 | 1,607,966 | +348,392 | 0.14% | 5,255,999 |
| 2021-03-25 | 2021-03-23 | 3.239 | 1,259,574 | -6,699 | 0.11% | 4,079,602 |
| 2021-03-24 | 2021-03-22 | 3.314 | 1,266,273 | -18,760 | 0.11% | 4,195,799 |
| 2021-03-22 | 2021-03-18 | 3.090 | 1,285,033 | +37,519 | 0.11% | 3,970,260 |
| 2021-03-18 | 2021-03-16 | 3.134 | 1,247,514 | +33,500 | 0.11% | 3,910,201 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,214,014 | +13,399 | 0.11% | 3,895,798 |
| 2021-03-03 | 2021-03-01 | 3.179 | 1,200,615 | -66,998 | 0.10% | 3,816,961 |
| 2021-03-02 | 2021-02-26 | 3.179 | 1,267,613 | +13,399 | 0.11% | 4,029,959 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,254,214 | +53,599 | 0.11% | 3,931,201 |
| 2021-02-25 | 2021-02-23 | 3.209 | 1,200,615 | +34,839 | 0.10% | 3,852,801 |
| 2021-02-24 | 2021-02-22 | 3.224 | 1,165,776 | +113,898 | 0.10% | 3,758,402 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,051,878 | +53,599 | 0.09% | 3,344,100 |
| 2021-02-19 | 2021-02-17 | 3.075 | 998,279 | +80,398 | 0.09% | 3,069,400 |
| 2021-02-17 | 2021-02-11 | 2.985 | 917,881 | +13,400 | 0.08% | 2,740,001 |
| 2021-02-10 | 2021-02-08 | 2.940 | 904,481 | +13,400 | 0.08% | 2,659,500 |
| 2021-02-08 | 2021-02-04 | 2.970 | 891,081 | -13,400 | 0.08% | 2,646,699 |
| 2021-02-05 | 2021-02-03 | 2.985 | 904,481 | +20,100 | 0.08% | 2,700,000 |
| 2021-02-04 | 2021-02-02 | 2.970 | 884,381 | +28,139 | 0.08% | 2,626,799 |
| 2021-02-03 | 2021-02-01 | 2.970 | 856,242 | +13,400 | 0.07% | 2,543,220 |
| 2021-02-01 | 2021-01-28 | 2.985 | 842,842 | +6,700 | 0.07% | 2,515,999 |
| 2021-01-29 | 2021-01-27 | 3.060 | 836,142 | -13,400 | 0.07% | 2,558,399 |
| 2021-01-28 | 2021-01-26 | 3.015 | 849,542 | -21,440 | 0.07% | 2,561,360 |
| 2021-01-26 | 2021-01-22 | 3.105 | 870,982 | -26,799 | 0.08% | 2,704,001 |
| 2021-01-22 | 2021-01-20 | 3.209 | 897,781 | +20,099 | 0.08% | 2,881,000 |
| 2021-01-21 | 2021-01-19 | 3.224 | 877,682 | +58,959 | 0.08% | 2,829,601 |
| 2021-01-20 | 2021-01-18 | 3.060 | 818,723 | -5,360 | 0.07% | 2,505,101 |
| 2021-01-07 | 2021-01-05 | 3.030 | 824,083 | +5,360 | 0.07% | 2,496,901 |
| 2021-01-06 | 2021-01-04 | 3.090 | 818,723 | +38,859 | 0.07% | 2,529,541 |
| 2020-12-30 | 2020-12-28 | 2.985 | 779,864 | +18,760 | 0.07% | 2,328,001 |
| 2020-12-09 | 2020-12-07 | 2.970 | 761,104 | -13,400 | 0.07% | 2,260,640 |
| 2020-11-30 | 2020-11-26 | 3.179 | 774,504 | +33,500 | 0.07% | 2,462,281 |
| 2020-11-13 | 2020-11-11 | 3.134 | 741,004 | +20,099 | 0.06% | 2,322,599 |
| 2020-11-09 | 2020-11-05 | 2.925 | 720,905 | -16,080 | 0.06% | 2,108,960 |
| 2020-10-21 | 2020-10-19 | 3.119 | 736,985 | -33,499 | 0.06% | 2,299,002 |
| 2020-10-19 | 2020-10-15 | 3.090 | 770,484 | -20,099 | 0.07% | 2,380,501 |
| 2020-10-16 | 2020-10-14 | 3.194 | 790,583 | +20,099 | 0.07% | 2,525,199 |
| 2020-10-15 | 2020-10-12 | 3.090 | 770,484 | -20,099 | 0.07% | 2,380,501 |
| 2020-10-09 | 2020-10-07 | 3.075 | 790,583 | +16,079 | 0.07% | 2,430,799 |
| 2020-10-08 | 2020-10-06 | 3.075 | 774,504 | +33,500 | 0.07% | 2,381,361 |
| 2020-09-16 | 2020-09-14 | 3.119 | 741,004 | -13,400 | 0.06% | 2,311,539 |
| 2020-09-11 | 2020-09-09 | 3.179 | 754,404 | +29,479 | 0.07% | 2,398,380 |
| 2020-08-14 | 2020-08-12 | 3.388 | 724,925 | -13,399 | 0.06% | 2,456,141 |
| 2020-08-13 | 2020-08-11 | 3.373 | 738,324 | +13,399 | 0.06% | 2,490,518 |
| 2020-08-04 | 2020-07-31 | 3.508 | 724,925 | -13,399 | 0.06% | 2,542,701 |
| 2020-07-31 | 2020-07-29 | 3.448 | 738,324 | -13,400 | 0.06% | 2,545,618 |
| 2020-07-28 | 2020-07-24 | 3.403 | 751,724 | -20,100 | 0.07% | 2,558,159 |
| 2020-07-22 | 2020-07-20 | 3.433 | 771,824 | -26,799 | 0.07% | 2,649,601 |
| 2020-07-20 | 2020-07-16 | 3.314 | 798,623 | -13,400 | 0.07% | 2,646,239 |
| 2020-07-17 | 2020-07-15 | 3.314 | 812,023 | +13,400 | 0.07% | 2,690,640 |
| 2020-07-15 | 2020-07-13 | 3.373 | 798,623 | -13,400 | 0.07% | 2,693,919 |
| 2020-07-13 | 2020-07-09 | 3.433 | 812,023 | +20,100 | 0.07% | 2,787,600 |
| 2020-07-09 | 2020-07-07 | 3.418 | 791,923 | +13,399 | 0.07% | 2,706,779 |
| 2020-07-08 | 2020-07-06 | 3.567 | 778,524 | -1,340 | 0.07% | 2,777,181 |
| 2020-07-07 | 2020-07-03 | 3.299 | 779,864 | -13,399 | 0.07% | 2,572,441 |
| 2020-07-06 | 2020-07-02 | 3.719 | 793,263 | -13,400 | 0.07% | 2,950,351 |
| 2020-07-03 | 2020-06-30 | 3.575 | 806,663 | +68,107 | 0.07% | 2,883,803 |
| 2020-06-30 | 2020-06-26 | 3.623 | 738,556 | +12,476 | 0.07% | 2,675,842 |
| 2020-06-29 | 2020-06-24 | 3.751 | 726,080 | +12,476 | 0.07% | 2,723,760 |
| 2020-06-24 | 2020-06-22 | 3.799 | 713,604 | +12,475 | 0.07% | 2,711,279 |
| 2020-06-22 | 2020-06-18 | 3.767 | 701,129 | -12,475 | 0.07% | 2,641,401 |
| 2020-06-19 | 2020-06-17 | 3.703 | 713,604 | -12,476 | 0.07% | 2,642,639 |
| 2020-06-18 | 2020-06-16 | 3.719 | 726,080 | +12,476 | 0.07% | 2,700,480 |
| 2020-06-17 | 2020-06-15 | 3.655 | 713,604 | -12,476 | 0.07% | 2,608,319 |
| 2020-06-16 | 2020-06-12 | 3.703 | 726,080 | +24,951 | 0.07% | 2,688,840 |
| 2020-06-09 | 2020-06-05 | 3.848 | 701,129 | -12,475 | 0.07% | 2,697,601 |
| 2020-06-04 | 2020-06-02 | 3.831 | 713,604 | +12,475 | 0.07% | 2,734,159 |
| 2020-06-03 | 2020-06-01 | 3.848 | 701,129 | -24,951 | 0.07% | 2,697,601 |
| 2020-06-01 | 2020-05-28 | 3.783 | 726,080 | +24,951 | 0.07% | 2,747,040 |
| 2020-05-29 | 2020-05-27 | 3.880 | 701,129 | +12,476 | 0.07% | 2,720,081 |
| 2020-05-28 | 2020-05-26 | 3.848 | 688,653 | -12,476 | 0.06% | 2,649,600 |
| 2020-05-27 | 2020-05-25 | 3.848 | 701,129 | +12,476 | 0.07% | 2,697,601 |
| 2020-05-22 | 2020-05-20 | 3.928 | 688,653 | -24,951 | 0.06% | 2,704,800 |
| 2020-05-19 | 2020-05-15 | 3.799 | 713,604 | +12,475 | 0.07% | 2,711,279 |
| 2020-05-15 | 2020-05-13 | 4.024 | 701,129 | -6,238 | 0.07% | 2,821,241 |
| 2020-05-14 | 2020-05-12 | 3.944 | 707,367 | -6,237 | 0.07% | 2,789,642 |
| 2020-05-13 | 2020-05-11 | 3.944 | 713,604 | +6,237 | 0.07% | 2,814,239 |
| 2020-05-12 | 2020-05-08 | 4.008 | 707,367 | +6,238 | 0.07% | 2,835,002 |
| 2020-05-11 | 2020-05-07 | 4.104 | 701,129 | +6,238 | 0.07% | 2,877,441 |
| 2020-05-06 | 2020-05-04 | 4.072 | 694,891 | +6,238 | 0.06% | 2,829,560 |
| 2020-05-05 | 2020-04-29 | 4.312 | 688,653 | -12,476 | 0.06% | 2,969,759 |
| 2020-05-04 | 2020-04-28 | 3.896 | 701,129 | -12,475 | 0.07% | 2,731,321 |
| 2020-04-28 | 2020-04-24 | 3.799 | 713,604 | +12,475 | 0.07% | 2,711,279 |
| 2020-04-27 | 2020-04-23 | 3.815 | 701,129 | -12,475 | 0.07% | 2,675,121 |
| 2020-04-20 | 2020-04-16 | 3.735 | 713,604 | +12,475 | 0.07% | 2,665,519 |
| 2020-04-15 | 2020-04-09 | 3.815 | 701,129 | -12,475 | 0.07% | 2,675,121 |
| 2020-04-14 | 2020-04-08 | 3.671 | 713,604 | -12,476 | 0.07% | 2,619,759 |
| 2020-03-09 | 2020-03-05 | 3.799 | 726,080 | -6,238 | 0.07% | 2,758,680 |
| 2020-03-06 | 2020-03-04 | 3.735 | 732,318 | -6,238 | 0.07% | 2,735,421 |
| 2020-03-04 | 2020-03-02 | 3.799 | 738,556 | -12,475 | 0.07% | 2,806,082 |
| 2020-03-02 | 2020-02-27 | 3.928 | 751,031 | +12,475 | 0.07% | 2,949,800 |
| 2020-02-26 | 2020-02-24 | 3.992 | 738,556 | -7,485 | 0.07% | 2,948,162 |
| 2020-02-25 | 2020-02-21 | 4.008 | 746,041 | -6,238 | 0.07% | 2,990,000 |
| 2020-02-21 | 2020-02-19 | 4.024 | 752,279 | -12,475 | 0.07% | 3,027,061 |
| 2020-02-20 | 2020-02-18 | 4.040 | 764,754 | +12,475 | 0.07% | 3,089,519 |
| 2020-02-18 | 2020-02-14 | 4.104 | 752,279 | +6,238 | 0.07% | 3,087,361 |
| 2020-02-14 | 2020-02-12 | 4.152 | 746,041 | +12,476 | 0.07% | 3,097,641 |
| 2020-02-12 | 2020-02-10 | 4.152 | 733,565 | -12,476 | 0.07% | 3,045,839 |
| 2020-02-07 | 2020-02-05 | 4.152 | 746,041 | -12,475 | 0.07% | 3,097,641 |
| 2020-02-06 | 2020-02-04 | 4.168 | 758,516 | +12,475 | 0.07% | 3,161,598 |
| 2020-01-22 | 2020-01-20 | 4.665 | 746,041 | -12,475 | 0.07% | 3,480,361 |
| 2020-01-16 | 2020-01-14 | 4.649 | 758,516 | -12,476 | 0.07% | 3,526,398 |
| 2020-01-06 | 2020-01-02 | 4.729 | 770,992 | -12,476 | 0.07% | 3,646,200 |
| 2019-12-27 | 2019-12-20 | 4.681 | 783,468 | -12,475 | 0.07% | 3,667,522 |
| 2019-12-12 | 2019-12-10 | 4.569 | 795,943 | +124,756 | 0.07% | 3,636,599 |
| 2019-10-29 | 2019-10-25 | 4.874 | 671,187 | -31,189 | 0.06% | 3,271,039 |
| 2019-06-28 | 2019-06-26 | 5.191 | 702,376 | +16,938 | 0.07% | 3,646,087 |
| 2019-06-18 | 2019-06-14 | 5.257 | 685,438 | -18,262 | 0.07% | 3,603,200 |
| 2019-06-12 | 2019-06-10 | 5.224 | 703,700 | -14,610 | 0.07% | 3,676,080 |
| 2019-04-24 | 2019-04-18 | 5.865 | 718,310 | -12,174 | 0.07% | 4,212,601 |
| 2019-03-22 | 2019-03-20 | 5.503 | 730,484 | -6,088 | 0.07% | 4,019,997 |
| 2019-03-08 | 2019-03-06 | 5.963 | 736,572 | -34,089 | 0.07% | 4,392,301 |
| 2019-02-28 | 2019-02-26 | 5.700 | 770,661 | +34,089 | 0.07% | 4,393,019 |
| 2019-02-14 | 2019-02-12 | 6.029 | 736,572 | -608,737 | 0.07% | 4,440,701 |
| 2019-01-09 | 2019-01-07 | 5.782 | 1,345,309 | -20,697 | 0.13% | 7,779,200 |
| 2018-12-18 | 2018-12-14 | 5.684 | 1,366,006 | -6,087 | 0.13% | 7,764,240 |
| 2018-12-14 | 2018-12-12 | 5.552 | 1,372,093 | -4,870 | 0.13% | 7,618,518 |
| 2018-12-07 | 2018-12-05 | 5.799 | 1,376,963 | +6,087 | 0.13% | 7,984,859 |
| 2018-11-16 | 2018-11-14 | 5.421 | 1,370,876 | +4,870 | 0.13% | 7,431,601 |
| 2018-10-05 | 2018-10-03 | 4.748 | 1,366,006 | +20,697 | 0.13% | 6,485,160 |
| 2018-09-06 | 2018-09-04 | 4.715 | 1,345,309 | -9,740 | 0.13% | 6,342,700 |
| 2018-08-30 | 2018-08-28 | 4.961 | 1,355,049 | -12,174 | 0.13% | 6,722,521 |
| 2018-08-02 | 2018-07-31 | 6.045 | 1,367,223 | +9,739 | 0.13% | 8,265,277 |
| 2018-07-26 | 2018-07-24 | 5.865 | 1,357,484 | +6,088 | 0.13% | 7,961,102 |
| 2018-07-25 | 2018-07-23 | 6.193 | 1,351,396 | +12,174 | 0.13% | 8,369,398 |
| 2018-07-23 | 2018-07-19 | 5.881 | 1,339,222 | +7,305 | 0.13% | 7,876,003 |
| 2018-07-06 | 2018-07-04 | 5.224 | 1,331,917 | -6,087 | 0.13% | 6,957,841 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,338,004 | +9,492 | 0.13% | 6,906,759 |
| 2018-06-22 | 2018-06-20 | 5.344 | 1,328,512 | -18,132 | 0.13% | 7,099,542 |
| 2018-06-19 | 2018-06-14 | 5.791 | 1,346,644 | -6,044 | 0.13% | 7,797,999 |
| 2018-06-04 | 2018-05-31 | 5.973 | 1,352,688 | -2,418 | 0.13% | 8,079,178 |
| 2018-06-01 | 2018-05-30 | 5.956 | 1,355,106 | -18,133 | 0.13% | 8,071,200 |
| 2018-05-31 | 2018-05-29 | 5.940 | 1,373,239 | +9,671 | 0.13% | 8,156,482 |
| 2018-05-29 | 2018-05-25 | 6.022 | 1,363,568 | -2,418 | 0.13% | 8,211,840 |
| 2018-05-25 | 2018-05-23 | 5.956 | 1,365,986 | -41,100 | 0.13% | 8,136,002 |
| 2018-05-09 | 2018-05-07 | 5.410 | 1,407,086 | +18,132 | 0.14% | 7,612,560 |
| 2018-05-04 | 2018-05-02 | 5.543 | 1,388,954 | -7,253 | 0.13% | 7,698,303 |
| 2018-04-26 | 2018-04-24 | 5.046 | 1,396,207 | -13,297 | 0.13% | 7,045,502 |
| 2018-04-20 | 2018-04-18 | 5.046 | 1,409,504 | -47,144 | 0.14% | 7,112,601 |
| 2018-04-17 | 2018-04-13 | 4.947 | 1,456,648 | -6,045 | 0.14% | 7,205,898 |
| 2018-04-16 | 2018-04-12 | 4.930 | 1,462,693 | +6,045 | 0.14% | 7,211,602 |
| 2018-04-13 | 2018-04-11 | 4.997 | 1,456,648 | +2,417 | 0.14% | 7,278,198 |
| 2018-04-09 | 2018-04-04 | 4.980 | 1,454,231 | -8,462 | 0.14% | 7,242,062 |
| 2018-04-03 | 2018-03-28 | 4.930 | 1,462,693 | -16,923 | 0.14% | 7,211,602 |
| 2018-03-22 | 2018-03-20 | 4.831 | 1,479,616 | +12,088 | 0.14% | 7,148,159 |
| 2018-03-20 | 2018-03-16 | 4.699 | 1,467,528 | +26,595 | 0.14% | 6,895,520 |
| 2018-03-16 | 2018-03-14 | 4.765 | 1,440,933 | +3,626 | 0.14% | 6,865,918 |
| 2018-03-14 | 2018-03-12 | 4.781 | 1,437,307 | -9,671 | 0.14% | 6,872,420 |
| 2018-03-13 | 2018-03-09 | 4.781 | 1,446,978 | +6,045 | 0.14% | 6,918,662 |
| 2018-03-12 | 2018-03-08 | 4.765 | 1,440,933 | +3,626 | 0.14% | 6,865,918 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,437,307 | +12,088 | 0.14% | 7,252,900 |
| 2018-01-30 | 2018-01-26 | 5.112 | 1,425,219 | -13,297 | 0.14% | 7,286,222 |
| 2018-01-22 | 2018-01-18 | 4.897 | 1,438,516 | -7,253 | 0.14% | 7,044,801 |
| 2018-01-16 | 2018-01-12 | 4.831 | 1,445,769 | +7,253 | 0.14% | 6,984,641 |
| 2017-12-11 | 2017-12-07 | 4.781 | 1,438,516 | +3,627 | 0.14% | 6,878,201 |
| 2017-12-07 | 2017-12-05 | 4.963 | 1,434,889 | +47,144 | 0.14% | 7,121,998 |
| 2017-11-30 | 2017-11-28 | 5.129 | 1,387,745 | -30,221 | 0.13% | 7,117,602 |
| 2017-11-17 | 2017-11-15 | 5.361 | 1,417,966 | -30,221 | 0.14% | 7,601,042 |
| 2017-11-15 | 2017-11-13 | 5.394 | 1,448,187 | +19,342 | 0.14% | 7,810,963 |
| 2017-11-14 | 2017-11-10 | 5.526 | 1,428,845 | +6,044 | 0.14% | 7,895,759 |
| 2017-11-13 | 2017-11-09 | 5.609 | 1,422,801 | -7,253 | 0.14% | 7,980,060 |
| 2017-11-10 | 2017-11-08 | 5.526 | 1,430,054 | +53,189 | 0.14% | 7,902,440 |
| 2017-11-08 | 2017-11-06 | 5.327 | 1,376,865 | -60,442 | 0.13% | 7,335,159 |
| 2017-11-06 | 2017-11-02 | 5.410 | 1,437,307 | -9,671 | 0.14% | 7,776,060 |
| 2017-11-01 | 2017-10-30 | 5.344 | 1,446,978 | +60,442 | 0.14% | 7,732,622 |
| 2017-10-27 | 2017-10-25 | 5.344 | 1,386,536 | +30,221 | 0.13% | 7,409,621 |
| 2017-10-20 | 2017-10-18 | 5.327 | 1,356,315 | -7,253 | 0.13% | 7,225,680 |
| 2017-10-18 | 2017-10-16 | 5.377 | 1,363,568 | +15,715 | 0.13% | 7,332,000 |
| 2017-10-13 | 2017-10-11 | 5.261 | 1,347,853 | -12,088 | 0.13% | 7,091,400 |
| 2017-10-12 | 2017-10-10 | 5.195 | 1,359,941 | +6,044 | 0.13% | 7,064,998 |
| 2017-09-28 | 2017-09-26 | 5.046 | 1,353,897 | -132,972 | 0.13% | 6,831,999 |
| 2017-09-27 | 2017-09-25 | 5.063 | 1,486,869 | -540,350 | 0.14% | 7,527,599 |
| 2017-09-21 | 2017-09-19 | 5.179 | 2,027,219 | -90,663 | 0.20% | 10,498,018 |
| 2017-09-19 | 2017-09-15 | 5.228 | 2,117,882 | +90,663 | 0.20% | 11,072,639 |
| 2017-09-11 | 2017-09-07 | 5.212 | 2,027,219 | -12,089 | 0.20% | 10,565,098 |
| 2017-08-29 | 2017-08-25 | 5.361 | 2,039,308 | -7,253 | 0.20% | 10,931,762 |
| 2017-08-17 | 2017-08-15 | 5.327 | 2,046,561 | -229,679 | 0.20% | 10,902,921 |
| 2017-08-15 | 2017-08-11 | 5.245 | 2,276,240 | -7,253 | 0.22% | 11,938,221 |
| 2017-08-14 | 2017-08-10 | 5.344 | 2,283,493 | +12,089 | 0.22% | 12,202,941 |
| 2017-08-11 | 2017-08-09 | 5.394 | 2,271,404 | -8,462 | 0.22% | 12,251,078 |
| 2017-08-02 | 2017-07-31 | 5.460 | 2,279,866 | +20,550 | 0.22% | 12,447,599 |
| 2017-07-24 | 2017-07-20 | 5.642 | 2,259,316 | +604,418 | 0.22% | 12,746,580 |
| 2017-07-21 | 2017-07-19 | 5.509 | 1,654,898 | +8,462 | 0.16% | 9,117,542 |
| 2017-07-19 | 2017-07-17 | 5.443 | 1,646,436 | -30,221 | 0.16% | 8,961,961 |
| 2017-07-14 | 2017-07-12 | 5.476 | 1,676,657 | +30,221 | 0.16% | 9,181,942 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,646,436 | +72,925 | 0.16% | 9,947,356 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,573,511 | +646,965 | 0.16% | 9,751,921 |
| 2017-06-07 | 2017-06-05 | 6.163 | 926,546 | +216,040 | 0.09% | 5,710,240 |
| 2017-06-06 | 2017-06-02 | 6.094 | 710,506 | -5,776 | 0.07% | 4,329,600 |
| 2017-06-05 | 2017-06-01 | 6.267 | 716,282 | -11,553 | 0.07% | 4,488,797 |
| 2017-06-01 | 2017-05-29 | 6.423 | 727,835 | -5,777 | 0.07% | 4,674,597 |
| 2017-05-31 | 2017-05-26 | 6.336 | 733,612 | -8,087 | 0.07% | 4,648,201 |
| 2017-05-29 | 2017-05-25 | 6.353 | 741,699 | -8,087 | 0.07% | 4,712,280 |
| 2017-05-25 | 2017-05-23 | 6.249 | 749,786 | -1,155 | 0.08% | 4,685,780 |
| 2017-05-24 | 2017-05-22 | 6.405 | 750,941 | -23,106 | 0.08% | 4,809,998 |
| 2017-05-23 | 2017-05-19 | 6.336 | 774,047 | -13,864 | 0.08% | 4,904,399 |
| 2017-05-22 | 2017-05-18 | 6.215 | 787,911 | -2,310 | 0.08% | 4,896,762 |
| 2017-05-19 | 2017-05-17 | 6.301 | 790,221 | -8,087 | 0.08% | 4,979,518 |
| 2017-05-18 | 2017-05-16 | 6.405 | 798,308 | -5,777 | 0.08% | 5,113,398 |
| 2017-05-15 | 2017-05-11 | 5.990 | 804,085 | -9,242 | 0.08% | 4,816,321 |
| 2017-05-12 | 2017-05-10 | 5.834 | 813,327 | -69,318 | 0.08% | 4,744,959 |
| 2017-05-11 | 2017-05-09 | 5.834 | 882,645 | -400,887 | 0.09% | 5,149,361 |
| 2017-05-10 | 2017-05-08 | 5.436 | 1,283,532 | -8,087 | 0.13% | 6,977,080 |
| 2017-05-05 | 2017-05-02 | 5.609 | 1,291,619 | -577,647 | 0.13% | 7,244,640 |
| 2017-04-28 | 2017-04-26 | 5.626 | 1,869,266 | -115,530 | 0.19% | 10,516,999 |
| 2017-04-24 | 2017-04-20 | 5.592 | 1,984,796 | -4,621 | 0.20% | 11,098,282 |
| 2017-04-11 | 2017-04-07 | 5.644 | 1,989,417 | -255,320 | 0.20% | 11,227,441 |
| 2017-04-07 | 2017-04-05 | 5.678 | 2,244,737 | +2,311 | 0.23% | 12,746,081 |
| 2017-04-06 | 2017-04-03 | 5.661 | 2,242,426 | -28,883 | 0.23% | 12,694,139 |
| 2017-03-29 | 2017-03-27 | 5.799 | 2,271,309 | -23,105 | 0.23% | 13,172,203 |
| 2017-03-27 | 2017-03-23 | 6.042 | 2,294,414 | -173,295 | 0.23% | 13,862,277 |
| 2017-03-23 | 2017-03-21 | 6.267 | 2,467,709 | -4,621 | 0.25% | 15,464,643 |
| 2017-03-22 | 2017-03-20 | 6.163 | 2,472,330 | +1,156 | 0.25% | 15,236,802 |
| 2017-03-21 | 2017-03-17 | 6.128 | 2,471,174 | -6,932 | 0.25% | 15,144,117 |
| 2017-03-20 | 2017-03-16 | 6.128 | 2,478,106 | -288,824 | 0.25% | 15,186,599 |
| 2017-03-17 | 2017-03-15 | 5.955 | 2,766,930 | +173,294 | 0.28% | 16,477,601 |
| 2017-03-16 | 2017-03-14 | 5.990 | 2,593,636 | -23,106 | 0.26% | 15,535,402 |
| 2017-03-15 | 2017-03-13 | 5.990 | 2,616,742 | -4,621 | 0.26% | 15,673,803 |
| 2017-03-13 | 2017-03-09 | 5.938 | 2,621,363 | +560,318 | 0.26% | 15,565,342 |
| 2017-03-10 | 2017-03-08 | 6.024 | 2,061,045 | +115,529 | 0.21% | 12,416,640 |
| 2017-03-08 | 2017-03-06 | 6.024 | 1,945,516 | -235,680 | 0.20% | 11,720,643 |
| 2017-03-06 | 2017-03-02 | 5.973 | 2,181,196 | -296,910 | 0.22% | 13,027,202 |
| 2017-03-03 | 2017-03-01 | 5.973 | 2,478,106 | +288,823 | 0.25% | 14,800,499 |
| 2017-03-01 | 2017-02-27 | 5.938 | 2,189,283 | -57,764 | 0.22% | 12,999,702 |
| 2017-02-28 | 2017-02-24 | 5.938 | 2,247,047 | +277,270 | 0.23% | 13,342,698 |
| 2017-02-27 | 2017-02-23 | 5.973 | 1,969,777 | +64,697 | 0.20% | 11,764,502 |
| 2017-02-24 | 2017-02-22 | 6.076 | 1,905,080 | -396,266 | 0.19% | 11,575,978 |
| 2017-02-22 | 2017-02-20 | 5.973 | 2,301,346 | -234,525 | 0.23% | 13,744,799 |
| 2017-02-21 | 2017-02-17 | 5.938 | 2,535,871 | +115,529 | 0.26% | 15,057,700 |
| 2017-02-17 | 2017-02-15 | 6.042 | 2,420,342 | -462,117 | 0.24% | 14,623,103 |
| 2017-02-16 | 2017-02-14 | 6.007 | 2,882,459 | +300,376 | 0.29% | 17,315,299 |
| 2017-02-15 | 2017-02-13 | 6.007 | 2,582,083 | +144,412 | 0.26% | 15,510,902 |
| 2017-02-14 | 2017-02-10 | 5.834 | 2,437,671 | +259,941 | 0.25% | 14,221,400 |
| 2017-02-13 | 2017-02-09 | 5.782 | 2,177,730 | +5,777 | 0.22% | 12,591,802 |
| 2017-02-08 | 2017-02-06 | 5.644 | 2,171,953 | -8,087 | 0.22% | 12,257,599 |
| 2017-02-07 | 2017-02-03 | 5.661 | 2,180,040 | +9,242 | 0.22% | 12,340,978 |
| 2017-02-06 | 2017-02-02 | 5.644 | 2,170,798 | -15,019 | 0.22% | 12,251,080 |
| 2017-02-02 | 2017-01-27 | 5.730 | 2,185,817 | +16,174 | 0.22% | 12,525,041 |
| 2017-02-01 | 2017-01-25 | 5.747 | 2,169,643 | -12,708 | 0.22% | 12,469,922 |
| 2017-01-26 | 2017-01-24 | 5.765 | 2,182,351 | +6,932 | 0.22% | 12,580,741 |
| 2017-01-24 | 2017-01-20 | 5.765 | 2,175,419 | -57,765 | 0.22% | 12,540,779 |
| 2017-01-23 | 2017-01-19 | 5.782 | 2,233,184 | -57,765 | 0.23% | 12,912,441 |
| 2017-01-20 | 2017-01-18 | 5.782 | 2,290,949 | +270,339 | 0.23% | 13,246,443 |
| 2017-01-16 | 2017-01-12 | 5.851 | 2,020,610 | -86,647 | 0.20% | 11,823,242 |
| 2017-01-13 | 2017-01-11 | 5.799 | 2,107,257 | -271,494 | 0.21% | 12,220,801 |
| 2017-01-12 | 2017-01-10 | 5.851 | 2,378,751 | -346,588 | 0.24% | 13,918,840 |
| 2017-01-11 | 2017-01-09 | 5.834 | 2,725,339 | +5,776 | 0.27% | 15,899,659 |
| 2017-01-09 | 2017-01-05 | 5.851 | 2,719,563 | +363,918 | 0.27% | 15,913,042 |
| 2017-01-05 | 2017-01-03 | 6.007 | 2,355,645 | +5,776 | 0.24% | 14,150,660 |
| 2017-01-04 | 2016-12-30 | 6.076 | 2,349,869 | +5,777 | 0.24% | 14,278,683 |
| 2017-01-03 | 2016-12-29 | 6.024 | 2,344,092 | -11,553 | 0.24% | 14,121,839 |
| 2016-12-28 | 2016-12-22 | 5.869 | 2,355,645 | +10,398 | 0.24% | 13,824,420 |
| 2016-12-23 | 2016-12-21 | 5.869 | 2,345,247 | +28,882 | 0.24% | 13,763,398 |
| 2016-12-22 | 2016-12-20 | 5.903 | 2,316,365 | +12,708 | 0.23% | 13,674,100 |
| 2016-12-21 | 2016-12-19 | 5.955 | 2,303,657 | +263,407 | 0.23% | 13,718,721 |
| 2016-12-20 | 2016-12-16 | 5.955 | 2,040,250 | +87,803 | 0.21% | 12,150,082 |
| 2016-12-16 | 2016-12-14 | 5.765 | 1,952,447 | +28,882 | 0.20% | 11,255,398 |
| 2016-12-15 | 2016-12-13 | 5.834 | 1,923,565 | +12,708 | 0.19% | 11,222,100 |
| 2016-12-14 | 2016-12-12 | 5.747 | 1,910,857 | -47,367 | 0.19% | 10,982,562 |
| 2016-12-12 | 2016-12-08 | 5.851 | 1,958,224 | -82,026 | 0.20% | 11,458,201 |
| 2016-12-09 | 2016-12-07 | 5.851 | 2,040,250 | -259,941 | 0.21% | 11,938,162 |
| 2016-12-08 | 2016-12-06 | 5.799 | 2,300,191 | +17,330 | 0.23% | 13,339,701 |
| 2016-12-06 | 2016-12-02 | 5.747 | 2,282,861 | +83,181 | 0.23% | 13,120,637 |
| 2016-12-05 | 2016-12-01 | 5.730 | 2,199,680 | -10,398 | 0.22% | 12,604,478 |
| 2016-12-02 | 2016-11-30 | 5.696 | 2,210,078 | +1,155 | 0.22% | 12,587,540 |
| 2016-12-01 | 2016-11-29 | 5.696 | 2,208,923 | +332,725 | 0.22% | 12,580,962 |
| 2016-11-28 | 2016-11-24 | 5.419 | 1,876,198 | -583,424 | 0.19% | 10,166,241 |
| 2016-11-25 | 2016-11-23 | 5.453 | 2,459,622 | -115,529 | 0.25% | 13,412,703 |
| 2016-11-24 | 2016-11-22 | 5.488 | 2,575,151 | +635,412 | 0.26% | 14,131,860 |
| 2016-11-23 | 2016-11-21 | 5.384 | 1,939,739 | +298,066 | 0.20% | 10,443,380 |
| 2016-11-16 | 2016-11-14 | 5.522 | 1,641,673 | -460,963 | 0.17% | 9,065,979 |
| 2016-11-15 | 2016-11-11 | 5.522 | 2,102,636 | +173,295 | 0.21% | 11,611,602 |
| 2016-11-11 | 2016-11-09 | 5.661 | 1,929,341 | +11,552 | 0.19% | 10,921,797 |
| 2016-11-09 | 2016-11-07 | 5.661 | 1,917,789 | +288,824 | 0.19% | 10,856,403 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,628,965 | +9,242 | 0.16% | 9,249,600 |
| 2016-10-31 | 2016-10-27 | 5.834 | 1,619,723 | -288,823 | 0.16% | 9,449,482 |
| 2016-10-26 | 2016-10-24 | 5.921 | 1,908,546 | +268,028 | 0.19% | 11,299,679 |
| 2016-10-17 | 2016-10-13 | 5.886 | 1,640,518 | -8,087 | 0.17% | 9,656,001 |
| 2016-10-11 | 2016-10-06 | 6.094 | 1,648,605 | +115,529 | 0.17% | 10,046,080 |
| 2016-10-03 | 2016-09-29 | 6.111 | 1,533,076 | -8,087 | 0.15% | 9,368,623 |
| 2016-09-27 | 2016-09-23 | 6.180 | 1,541,163 | +6,932 | 0.16% | 9,524,763 |
| 2016-09-26 | 2016-09-22 | 6.249 | 1,534,231 | +4,621 | 0.15% | 9,588,161 |
| 2016-09-23 | 2016-09-21 | 6.163 | 1,529,610 | -88,957 | 0.15% | 9,426,882 |
| 2016-09-22 | 2016-09-20 | 6.198 | 1,618,567 | -115,530 | 0.16% | 10,031,158 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,734,097 | -57,764 | 0.17% | 10,717,142 |
| 2016-09-19 | 2016-09-14 | 6.042 | 1,791,861 | -288,824 | 0.18% | 10,825,977 |
| 2016-09-15 | 2016-09-13 | 6.059 | 2,080,685 | +17,329 | 0.21% | 12,607,000 |
| 2016-09-14 | 2016-09-12 | 6.128 | 2,063,356 | +8,087 | 0.21% | 12,644,883 |
| 2016-09-13 | 2016-09-09 | 6.301 | 2,055,269 | -69,317 | 0.21% | 12,951,123 |
| 2016-09-09 | 2016-09-07 | 6.128 | 2,124,586 | +583,423 | 0.21% | 13,020,119 |
| 2016-09-08 | 2016-09-06 | 6.215 | 1,541,163 | -329,258 | 0.16% | 9,578,123 |
| 2016-09-07 | 2016-09-05 | 6.111 | 1,870,421 | -231,059 | 0.19% | 11,430,137 |
| 2016-09-06 | 2016-09-02 | 5.869 | 2,101,480 | +288,823 | 0.21% | 12,332,818 |
| 2016-09-02 | 2016-08-31 | 6.007 | 1,812,657 | +5,777 | 0.18% | 10,888,862 |
| 2016-08-23 | 2016-08-19 | 6.509 | 1,806,880 | -253,010 | 0.18% | 11,761,278 |
| 2016-08-19 | 2016-08-17 | 6.613 | 2,059,890 | -231,059 | 0.21% | 13,622,122 |
| 2016-08-18 | 2016-08-16 | 6.682 | 2,290,949 | +362,763 | 0.23% | 15,308,763 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,928,186 | +506,019 | 0.19% | 12,951,439 |
| 2016-08-16 | 2016-08-12 | 6.648 | 1,422,167 | +15,019 | 0.14% | 9,454,078 |
| 2016-08-15 | 2016-08-11 | 6.440 | 1,407,148 | +115,529 | 0.14% | 9,061,917 |
| 2016-08-12 | 2016-08-10 | 6.440 | 1,291,619 | -143,256 | 0.13% | 8,317,920 |
| 2016-08-11 | 2016-08-09 | 6.423 | 1,434,875 | +108,597 | 0.14% | 9,215,637 |
| 2016-08-10 | 2016-08-08 | 6.353 | 1,326,278 | -115,529 | 0.13% | 8,426,321 |
| 2016-08-09 | 2016-08-05 | 6.301 | 1,441,807 | -27,727 | 0.15% | 9,085,438 |
| 2016-08-08 | 2016-08-04 | 6.284 | 1,469,534 | +288,823 | 0.15% | 9,234,718 |
| 2016-08-04 | 2016-08-01 | 6.492 | 1,180,711 | -1,155 | 0.12% | 7,665,002 |
| 2016-08-03 | 2016-07-29 | 6.353 | 1,181,866 | -333,880 | 0.12% | 7,508,820 |
| 2016-08-01 | 2016-07-28 | 6.405 | 1,515,746 | +302,687 | 0.15% | 9,708,799 |
| 2016-07-29 | 2016-07-27 | 6.180 | 1,213,059 | -212,574 | 0.12% | 7,497,000 |
| 2016-07-28 | 2016-07-26 | 6.128 | 1,425,633 | +433,235 | 0.14% | 8,736,719 |
| 2016-07-22 | 2016-07-20 | 6.111 | 992,398 | +86,647 | 0.10% | 6,064,541 |
| 2016-07-15 | 2016-07-13 | 6.111 | 905,751 | +10,398 | 0.09% | 5,535,042 |
| 2016-07-08 | 2016-07-06 | 6.111 | 895,353 | +11,553 | 0.09% | 5,471,500 |
| 2016-07-07 | 2016-07-05 | 6.249 | 883,800 | +51,988 | 0.09% | 5,523,299 |
| 2016-07-06 | 2016-07-04 | 6.405 | 831,812 | -60,075 | 0.08% | 5,328,001 |
| 2016-07-05 | 2016-06-30 | 6.388 | 891,887 | +121,306 | 0.09% | 5,697,359 |
| 2016-06-28 | 2016-06-24 | 6.249 | 770,581 | -11,553 | 0.08% | 4,815,738 |
| 2016-06-10 | 2016-06-07 | 6.682 | 782,134 | -2,311 | 0.08% | 5,226,438 |
| 2016-06-08 | 2016-06-06 | 6.440 | 784,445 | -98,200 | 0.08% | 5,051,761 |
| 2016-06-02 | 2016-05-31 | 7.812 | 882,645 | +92,578 | 0.09% | 6,894,952 |
| 2016-06-01 | 2016-05-30 | 7.622 | 790,067 | -10,548 | 0.09% | 6,021,961 |
| 2016-05-24 | 2016-05-20 | 7.262 | 800,615 | -21,097 | 0.09% | 5,813,939 |
| 2016-05-16 | 2016-05-12 | 7.319 | 821,712 | -5,274 | 0.09% | 6,013,882 |
| 2016-05-13 | 2016-05-11 | 7.319 | 826,986 | -15,822 | 0.09% | 6,052,481 |
| 2016-05-12 | 2016-05-10 | 7.376 | 842,808 | +15,822 | 0.09% | 6,216,217 |
| 2016-05-06 | 2016-05-04 | 7.508 | 826,986 | +5,274 | 0.09% | 6,209,281 |
| 2016-05-05 | 2016-05-03 | 7.357 | 821,712 | +5,274 | 0.09% | 6,045,042 |
| 2016-04-28 | 2016-04-26 | 7.755 | 816,438 | +5,275 | 0.09% | 6,331,323 |
| 2016-04-27 | 2016-04-25 | 7.925 | 811,163 | +21,096 | 0.09% | 6,428,836 |
| 2016-04-26 | 2016-04-22 | 8.191 | 790,067 | +10,548 | 0.09% | 6,471,361 |
| 2016-04-25 | 2016-04-21 | 8.210 | 779,519 | +7,384 | 0.09% | 6,399,743 |
| 2016-04-22 | 2016-04-20 | 8.096 | 772,135 | +15,823 | 0.09% | 6,251,282 |
| 2016-04-20 | 2016-04-18 | 8.892 | 756,312 | -1,055 | 0.08% | 6,725,457 |
| 2016-04-19 | 2016-04-15 | 8.987 | 757,367 | -2,110 | 0.08% | 6,806,638 |
| 2016-04-15 | 2016-04-13 | 9.310 | 759,477 | +1,055 | 0.08% | 7,070,401 |
| 2016-04-14 | 2016-04-12 | 9.158 | 758,422 | +2,110 | 0.08% | 6,945,540 |
| 2016-04-12 | 2016-04-08 | 9.310 | 756,312 | +49,577 | 0.08% | 7,040,936 |
| 2016-04-11 | 2016-04-07 | 8.987 | 706,735 | +10,548 | 0.08% | 6,351,596 |
| 2016-04-07 | 2016-04-05 | 8.949 | 696,187 | +285,859 | 0.08% | 6,230,399 |
| 2016-04-01 | 2016-03-30 | 9.215 | 410,328 | -6,329 | 0.05% | 3,781,076 |
| 2016-03-23 | 2016-03-21 | 9.404 | 416,657 | +1,054 | 0.05% | 3,918,396 |
| 2016-03-21 | 2016-03-17 | 9.177 | 415,603 | +5,275 | 0.05% | 3,813,924 |
| 2016-03-09 | 2016-03-07 | 8.873 | 410,328 | -5,275 | 0.05% | 3,641,036 |
| 2016-03-08 | 2016-03-04 | 8.968 | 415,603 | -10,548 | 0.05% | 3,727,243 |
| 2016-03-04 | 2016-03-02 | 8.608 | 426,151 | -5,274 | 0.05% | 3,668,321 |
| 2016-02-29 | 2016-02-25 | 8.248 | 431,425 | +4,219 | 0.05% | 3,558,300 |
| 2016-01-13 | 2016-01-11 | 9.177 | 427,206 | +12,658 | 0.05% | 3,920,402 |
| 2016-01-08 | 2016-01-06 | 9.840 | 414,548 | -31,645 | 0.05% | 4,079,342 |
| 2016-01-07 | 2016-01-05 | 9.594 | 446,193 | +31,645 | 0.05% | 4,280,763 |
| 2015-12-21 | 2015-12-17 | 9.632 | 414,548 | -26,371 | 0.05% | 3,992,882 |
| 2015-12-14 | 2015-12-10 | 9.101 | 440,919 | +9,494 | 0.05% | 4,012,804 |
| 2015-12-08 | 2015-12-04 | 9.651 | 431,425 | -26,371 | 0.05% | 4,163,619 |
| 2015-12-04 | 2015-12-02 | 9.840 | 457,796 | +26,371 | 0.05% | 4,504,922 |
| 2015-12-03 | 2015-12-01 | 9.878 | 431,425 | -26,371 | 0.05% | 4,261,779 |
| 2015-12-01 | 2015-11-27 | 9.310 | 457,796 | +31,645 | 0.05% | 4,261,882 |
| 2015-11-27 | 2015-11-25 | 9.575 | 426,151 | +26,371 | 0.05% | 4,080,401 |
| 2015-11-20 | 2015-11-18 | 9.954 | 399,780 | -26,371 | 0.04% | 3,979,498 |
| 2015-11-17 | 2015-11-13 | 9.613 | 426,151 | +40,084 | 0.05% | 4,096,561 |
| 2015-11-10 | 2015-11-06 | 10.788 | 386,067 | -79,113 | 0.04% | 4,165,076 |
| 2015-11-09 | 2015-11-05 | 10.561 | 465,180 | +13,713 | 0.05% | 4,912,744 |
| 2015-11-06 | 2015-11-04 | 10.580 | 451,467 | +79,112 | 0.05% | 4,776,482 |
| 2015-11-04 | 2015-11-02 | 10.409 | 372,355 | +3,165 | 0.04% | 3,875,944 |
| 2015-11-03 | 2015-10-30 | 10.807 | 369,190 | -15,823 | 0.04% | 3,989,998 |
| 2015-11-02 | 2015-10-29 | 11.547 | 385,013 | +15,823 | 0.04% | 4,445,705 |
| 2015-10-28 | 2015-10-26 | 11.964 | 369,190 | +68,564 | 0.04% | 4,416,998 |
| 2015-10-27 | 2015-10-23 | 12.666 | 300,626 | +21,096 | 0.03% | 3,807,597 |
| 2015-10-20 | 2015-10-16 | 12.059 | 279,530 | +5,274 | 0.03% | 3,370,804 |
| 2015-09-11 | 2015-09-09 | 12.381 | 274,256 | -2,109 | 0.03% | 3,395,606 |
| 2015-08-31 | 2015-08-27 | 12.703 | 276,365 | -67,509 | 0.03% | 3,510,798 |
| 2015-08-20 | 2015-08-18 | 13.159 | 343,874 | -13,713 | 0.04% | 4,524,877 |
| 2015-08-19 | 2015-08-17 | 13.121 | 357,587 | -40,084 | 0.04% | 4,691,760 |
| 2015-08-10 | 2015-08-06 | 13.462 | 397,671 | +53,797 | 0.04% | 5,353,406 |
| 2015-07-29 | 2015-07-27 | 14.448 | 343,874 | +2,109 | 0.04% | 4,968,236 |
| 2015-06-23 | 2015-06-19 | 15.491 | 341,765 | -5,274 | 0.04% | 5,294,166 |
| 2015-06-19 | 2015-06-17 | 15.434 | 347,039 | +5,274 | 0.04% | 5,356,124 |
| 2015-06-11 | 2015-06-09 | 16.439 | 341,765 | -2,109 | 0.04% | 5,618,167 |
| 2015-05-28 | 2015-05-26 | 18.259 | 343,874 | +12,148 | 0.04% | 6,278,895 |
| 2015-05-26 | 2015-05-21 | 17.100 | 331,726 | +6,105 | 0.04% | 5,672,401 |
| 2015-05-22 | 2015-05-20 | 17.591 | 325,621 | -2,035 | 0.04% | 5,728,008 |
| 2015-05-12 | 2015-05-08 | 16.431 | 327,656 | -5,088 | 0.04% | 5,383,845 |
| 2015-05-08 | 2015-05-06 | 15.940 | 332,744 | +7,123 | 0.04% | 5,303,948 |
| 2015-05-07 | 2015-05-05 | 17.021 | 325,621 | +15,264 | 0.04% | 5,542,408 |
| 2015-05-06 | 2015-05-04 | 17.709 | 310,357 | -203,513 | 0.04% | 5,496,098 |
| 2015-04-29 | 2015-04-27 | 17.159 | 513,870 | +17,299 | 0.06% | 8,817,301 |
| 2015-04-27 | 2015-04-23 | 16.824 | 496,571 | -47,826 | 0.06% | 8,354,554 |
| 2015-04-24 | 2015-04-22 | 17.650 | 544,397 | +35,615 | 0.06% | 9,608,602 |
| 2015-04-22 | 2015-04-20 | 14.486 | 508,782 | +30,527 | 0.06% | 7,369,998 |
| 2015-04-21 | 2015-04-17 | 15.016 | 478,255 | -32,562 | 0.05% | 7,181,597 |
| 2015-04-17 | 2015-04-15 | 14.289 | 510,817 | -5,088 | 0.06% | 7,299,076 |
| 2015-04-16 | 2015-04-14 | 14.525 | 515,905 | -5,088 | 0.06% | 7,493,459 |
| 2015-04-15 | 2015-04-13 | 13.994 | 520,993 | +37,650 | 0.06% | 7,290,882 |
| 2015-04-13 | 2015-04-09 | 13.522 | 483,343 | -6,105 | 0.06% | 6,536,000 |
| 2015-04-02 | 2015-03-31 | 12.677 | 489,448 | -5,088 | 0.06% | 6,204,895 |
| 2015-03-30 | 2015-03-26 | 11.675 | 494,536 | -17,299 | 0.06% | 5,773,677 |
| 2015-03-25 | 2015-03-23 | 12.265 | 511,835 | -1,017 | 0.06% | 6,277,442 |
| 2015-03-19 | 2015-03-17 | 12.186 | 512,852 | -3,053 | 0.06% | 6,249,595 |
| 2015-03-17 | 2015-03-13 | 11.773 | 515,905 | +8,140 | 0.06% | 6,073,859 |
| 2015-02-17 | 2015-02-13 | 12.579 | 507,765 | -8,140 | 0.06% | 6,387,206 |
| 2015-02-16 | 2015-02-12 | 12.383 | 515,905 | +5,088 | 0.06% | 6,388,199 |
| 2015-02-11 | 2015-02-09 | 11.950 | 510,817 | +3,052 | 0.06% | 6,104,317 |
| 2015-02-10 | 2015-02-06 | 11.891 | 507,765 | -64,106 | 0.06% | 6,037,905 |
| 2015-02-09 | 2015-02-05 | 12.284 | 571,871 | +35,615 | 0.07% | 7,024,999 |
| 2015-02-03 | 2015-01-30 | 13.916 | 536,256 | +2,035 | 0.06% | 7,462,315 |
| 2015-02-02 | 2015-01-29 | 13.247 | 534,221 | -5,088 | 0.06% | 7,076,997 |
| 2015-01-29 | 2015-01-27 | 13.149 | 539,309 | +5,088 | 0.06% | 7,091,399 |
| 2015-01-20 | 2015-01-16 | 13.385 | 534,221 | -25,439 | 0.06% | 7,150,497 |
| 2015-01-19 | 2015-01-15 | 13.444 | 559,660 | -36,633 | 0.06% | 7,523,996 |
| 2015-01-16 | 2015-01-14 | 13.503 | 596,293 | -20,351 | 0.07% | 8,051,645 |
| 2015-01-12 | 2015-01-08 | 12.776 | 616,644 | -108,879 | 0.07% | 7,878,001 |
| 2015-01-07 | 2015-01-05 | 12.540 | 725,523 | +91,580 | 0.08% | 9,097,876 |
| 2015-01-06 | 2015-01-02 | 13.129 | 633,943 | -6,105 | 0.07% | 8,323,286 |
| 2015-01-05 | 2014-12-31 | 13.365 | 640,048 | -101,756 | 0.07% | 8,554,401 |
| 2014-12-29 | 2014-12-22 | 13.385 | 741,804 | -5,088 | 0.08% | 9,928,976 |
| 2014-12-23 | 2014-12-19 | 12.795 | 746,892 | -5,088 | 0.09% | 9,556,678 |
| 2014-12-15 | 2014-12-11 | 12.441 | 751,980 | +5,088 | 0.09% | 9,355,740 |
| 2014-12-11 | 2014-12-09 | 12.441 | 746,892 | -5,088 | 0.09% | 9,292,438 |
| 2014-12-10 | 2014-12-08 | 12.402 | 751,980 | +7,123 | 0.09% | 9,326,180 |
| 2014-12-09 | 2014-12-05 | 12.363 | 744,857 | +5,088 | 0.09% | 9,208,560 |
| 2014-12-08 | 2014-12-04 | 13.031 | 739,769 | +19,334 | 0.08% | 9,640,017 |
| 2014-12-01 | 2014-11-27 | 12.461 | 720,435 | -10,176 | 0.08% | 8,977,434 |
| 2014-11-28 | 2014-11-26 | 12.736 | 730,611 | -2,035 | 0.08% | 9,305,278 |
| 2014-11-27 | 2014-11-25 | 12.795 | 732,646 | +1,017 | 0.08% | 9,374,397 |
| 2014-11-26 | 2014-11-24 | 12.972 | 731,629 | -5,088 | 0.08% | 9,490,804 |
| 2014-11-25 | 2014-11-21 | 12.343 | 736,717 | +5,088 | 0.08% | 9,093,446 |
| 2014-11-24 | 2014-11-20 | 12.481 | 731,629 | -5,088 | 0.08% | 9,131,304 |
| 2014-11-18 | 2014-11-14 | 12.658 | 736,717 | -5,087 | 0.08% | 9,325,126 |
| 2014-11-17 | 2014-11-13 | 12.559 | 741,804 | +5,087 | 0.08% | 9,316,616 |
| 2014-11-13 | 2014-11-11 | 12.088 | 736,717 | -12,210 | 0.08% | 8,905,206 |
| 2014-11-12 | 2014-11-10 | 12.559 | 748,927 | -4,071 | 0.09% | 9,406,077 |
| 2014-11-11 | 2014-11-07 | 12.284 | 752,998 | -39,685 | 0.09% | 9,250,006 |
| 2014-11-10 | 2014-11-06 | 11.989 | 792,683 | +39,685 | 0.09% | 9,503,806 |
| 2014-11-06 | 2014-11-04 | 11.871 | 752,998 | -10,175 | 0.09% | 8,939,206 |
| 2014-11-05 | 2014-11-03 | 11.577 | 763,173 | -7,123 | 0.09% | 8,834,998 |
| 2014-11-03 | 2014-10-30 | 11.577 | 770,296 | -19,334 | 0.09% | 8,917,459 |
| 2014-10-31 | 2014-10-29 | 11.007 | 789,630 | -5,088 | 0.09% | 8,691,202 |
| 2014-10-29 | 2014-10-27 | 10.201 | 794,718 | -5,087 | 0.09% | 8,106,783 |
| 2014-10-24 | 2014-10-22 | 10.476 | 799,805 | +5,087 | 0.09% | 8,378,755 |
| 2014-10-21 | 2014-10-17 | 10.810 | 794,718 | +3,053 | 0.09% | 8,591,004 |
| 2014-10-17 | 2014-10-15 | 10.790 | 791,665 | +3,053 | 0.09% | 8,542,440 |
| 2014-10-16 | 2014-10-14 | 10.555 | 788,612 | +5,088 | 0.09% | 8,323,497 |
| 2014-10-15 | 2014-10-13 | 10.299 | 783,524 | +4,070 | 0.09% | 8,069,595 |
| 2014-10-14 | 2014-10-10 | 10.673 | 779,454 | +20,351 | 0.09% | 8,318,758 |
| 2014-10-13 | 2014-10-09 | 11.223 | 759,103 | +3,053 | 0.09% | 8,519,321 |
| 2014-10-10 | 2014-10-08 | 11.282 | 756,050 | -20,352 | 0.09% | 8,529,637 |
| 2014-10-09 | 2014-10-07 | 11.085 | 776,402 | -2,035 | 0.09% | 8,606,645 |
| 2014-10-08 | 2014-10-06 | 10.908 | 778,437 | +10,176 | 0.09% | 8,491,504 |
| 2014-09-23 | 2014-09-19 | 11.243 | 768,261 | -5,088 | 0.09% | 8,637,200 |
| 2014-09-22 | 2014-09-18 | 11.125 | 773,349 | -1,017 | 0.09% | 8,603,202 |
| 2014-09-19 | 2014-09-17 | 11.085 | 774,366 | +1,017 | 0.09% | 8,584,076 |
| 2014-09-18 | 2014-09-16 | 11.085 | 773,349 | -5,088 | 0.09% | 8,572,802 |
| 2014-09-17 | 2014-09-15 | 11.164 | 778,437 | -1,017 | 0.09% | 8,690,404 |
| 2014-09-16 | 2014-09-12 | 11.262 | 779,454 | +1,017 | 0.09% | 8,778,358 |
| 2014-09-10 | 2014-09-05 | 11.380 | 778,437 | +8,141 | 0.09% | 8,858,704 |
| 2014-09-08 | 2014-09-04 | 11.518 | 770,296 | +5,088 | 0.09% | 8,872,039 |
| 2014-09-05 | 2014-09-03 | 11.419 | 765,208 | -7,123 | 0.09% | 8,738,237 |
| 2014-09-04 | 2014-09-02 | 10.908 | 772,331 | -101,757 | 0.09% | 8,424,897 |
| 2014-09-02 | 2014-08-29 | 10.614 | 874,088 | -20,351 | 0.10% | 9,277,203 |
| 2014-09-01 | 2014-08-28 | 10.614 | 894,439 | -15,263 | 0.10% | 9,493,200 |
| 2014-08-29 | 2014-08-27 | 10.319 | 909,702 | +16,281 | 0.10% | 9,386,996 |
| 2014-08-28 | 2014-08-26 | 10.103 | 893,421 | -5,088 | 0.10% | 9,025,836 |
| 2014-08-26 | 2014-08-22 | 10.456 | 898,509 | -11,193 | 0.10% | 9,395,118 |
| 2014-08-25 | 2014-08-21 | 10.338 | 909,702 | -52,914 | 0.10% | 9,404,876 |
| 2014-08-22 | 2014-08-20 | 10.220 | 962,616 | -16,281 | 0.11% | 9,838,402 |
| 2014-08-18 | 2014-08-14 | 9.788 | 978,897 | +16,281 | 0.11% | 9,581,522 |
| 2014-08-15 | 2014-08-13 | 9.847 | 962,616 | +6,106 | 0.11% | 9,478,922 |
| 2014-08-14 | 2014-08-12 | 10.476 | 956,510 | -5,088 | 0.11% | 10,020,396 |
| 2014-08-13 | 2014-08-11 | 10.319 | 961,598 | -8,141 | 0.11% | 9,922,498 |
| 2014-08-12 | 2014-08-08 | 10.142 | 969,739 | -109,897 | 0.11% | 9,834,963 |
| 2014-08-11 | 2014-08-07 | 9.847 | 1,079,636 | -18,316 | 0.12% | 10,631,223 |
| 2014-08-08 | 2014-08-06 | 9.788 | 1,097,952 | -5,088 | 0.13% | 10,746,842 |
| 2014-08-05 | 2014-08-01 | 9.709 | 1,103,040 | -120,072 | 0.13% | 10,709,924 |
| 2014-08-04 | 2014-07-31 | 9.415 | 1,223,112 | +5,088 | 0.14% | 11,515,158 |
| 2014-08-01 | 2014-07-30 | 9.454 | 1,218,024 | +7,123 | 0.14% | 11,515,136 |
| 2014-07-31 | 2014-07-29 | 9.847 | 1,210,901 | +35,614 | 0.14% | 11,923,796 |
| 2014-07-30 | 2014-07-28 | 10.044 | 1,175,287 | +7,123 | 0.13% | 11,804,103 |
| 2014-07-29 | 2014-07-25 | 10.240 | 1,168,164 | +15,264 | 0.16% | 11,962,163 |
| 2014-07-28 | 2014-07-24 | 10.004 | 1,152,900 | +151,617 | 0.16% | 11,533,937 |
| 2014-07-24 | 2014-07-22 | 10.732 | 1,001,283 | +18,316 | 0.14% | 10,745,278 |
| 2014-07-23 | 2014-07-21 | 10.790 | 982,967 | -172,986 | 0.14% | 10,606,679 |
| 2014-07-22 | 2014-07-18 | 10.673 | 1,155,953 | +64,107 | 0.16% | 12,336,960 |
| 2014-07-18 | 2014-07-16 | 11.321 | 1,091,846 | -10,176 | 0.15% | 12,360,955 |
| 2014-07-15 | 2014-07-11 | 10.063 | 1,102,022 | +197,407 | 0.15% | 11,089,919 |
| 2014-07-07 | 2014-07-03 | 9.336 | 904,615 | -5,087 | 0.12% | 8,445,504 |
| 2014-06-09 | 2014-06-05 | 8.511 | 909,702 | -18,317 | 0.12% | 7,742,036 |
| 2014-06-04 | 2014-05-30 | 9.165 | 928,019 | +22,265 | 0.13% | 8,505,501 |
| 2014-05-29 | 2014-05-27 | 9.081 | 905,754 | -27,592 | 0.13% | 8,225,277 |
| 2014-05-27 | 2014-05-23 | 9.291 | 933,346 | -158,887 | 0.14% | 8,672,044 |
| 2014-05-13 | 2014-05-09 | 8.787 | 1,092,233 | -7,611 | 0.16% | 9,597,279 |
| 2014-05-08 | 2014-05-05 | 8.808 | 1,099,844 | -44,717 | 0.16% | 9,687,276 |
| 2014-05-07 | 2014-05-02 | 8.850 | 1,144,561 | +2,854 | 0.17% | 10,129,257 |
| 2014-05-05 | 2014-04-30 | 8.850 | 1,141,707 | -7,611 | 0.17% | 10,103,999 |
| 2014-04-23 | 2014-04-17 | 8.577 | 1,149,318 | -40,912 | 0.17% | 9,857,276 |
| 2014-04-14 | 2014-04-10 | 8.598 | 1,190,230 | +4,757 | 0.17% | 10,233,183 |
| 2014-04-11 | 2014-04-09 | 8.429 | 1,185,473 | -9,514 | 0.17% | 9,992,924 |
| 2014-04-07 | 2014-04-03 | 8.387 | 1,194,987 | +14,272 | 0.18% | 10,022,882 |
| 2014-04-04 | 2014-04-02 | 8.198 | 1,180,715 | -12,369 | 0.17% | 9,679,797 |
| 2014-04-01 | 2014-03-28 | 7.715 | 1,193,084 | -20,931 | 0.18% | 9,204,361 |
| 2014-03-31 | 2014-03-27 | 7.610 | 1,214,015 | -28,543 | 0.18% | 9,238,239 |
| 2014-03-27 | 2014-03-25 | 7.484 | 1,242,558 | -14,271 | 0.18% | 9,298,721 |
| 2014-03-26 | 2014-03-24 | 7.441 | 1,256,829 | -47,571 | 0.18% | 9,352,679 |
| 2014-03-24 | 2014-03-20 | 7.294 | 1,304,400 | -4,757 | 0.19% | 9,514,738 |
| 2014-03-20 | 2014-03-18 | 7.126 | 1,309,157 | -98,948 | 0.19% | 9,329,277 |
| 2014-03-12 | 2014-03-10 | 6.327 | 1,408,105 | +17,125 | 0.21% | 8,909,598 |
| 2014-03-11 | 2014-03-07 | 6.559 | 1,390,980 | +19,029 | 0.20% | 9,122,881 |
| 2014-03-10 | 2014-03-06 | 6.643 | 1,371,951 | +7,611 | 0.20% | 9,113,438 |
| 2014-03-03 | 2014-02-27 | 6.916 | 1,364,340 | +9,514 | 0.20% | 9,435,720 |
| 2014-02-27 | 2014-02-25 | 6.937 | 1,354,826 | +14,272 | 0.20% | 9,398,402 |
| 2014-02-24 | 2014-02-20 | 6.853 | 1,340,554 | +9,514 | 0.20% | 9,186,677 |
| 2014-02-18 | 2014-02-14 | 6.727 | 1,331,040 | -4,757 | 0.20% | 8,953,599 |
| 2014-02-14 | 2014-02-12 | 7.105 | 1,335,797 | -4,757 | 0.20% | 9,491,038 |
| 2014-02-13 | 2014-02-11 | 7.063 | 1,340,554 | +151,276 | 0.20% | 9,468,477 |
| 2014-02-06 | 2014-02-04 | 6.769 | 1,189,278 | -7,612 | 0.17% | 8,049,999 |
| 2014-02-04 | 2014-01-28 | 6.937 | 1,196,890 | +12,369 | 0.18% | 8,302,803 |
| 2014-01-29 | 2014-01-27 | 7.273 | 1,184,521 | -4,757 | 0.17% | 8,615,399 |
| 2014-01-28 | 2014-01-24 | 7.315 | 1,189,278 | -7,612 | 0.17% | 8,699,999 |
| 2014-01-27 | 2014-01-23 | 7.357 | 1,196,890 | +8,563 | 0.18% | 8,806,003 |
| 2014-01-24 | 2014-01-22 | 6.937 | 1,188,327 | +6,660 | 0.17% | 8,243,402 |
| 2014-01-16 | 2014-01-14 | 6.874 | 1,181,667 | -209,313 | 0.17% | 8,122,681 |
| 2014-01-15 | 2014-01-13 | 6.937 | 1,390,980 | +9,514 | 0.20% | 9,649,202 |
| 2014-01-08 | 2014-01-06 | 6.559 | 1,381,466 | +9,515 | 0.20% | 9,060,483 |
| 2014-01-07 | 2014-01-03 | 6.496 | 1,371,951 | +4,757 | 0.20% | 8,911,558 |
| 2014-01-06 | 2014-01-02 | 6.348 | 1,367,194 | +15,223 | 0.20% | 8,679,479 |
| 2014-01-03 | 2013-12-31 | 6.369 | 1,351,971 | +16,174 | 0.20% | 8,611,257 |
| 2013-12-30 | 2013-12-24 | 6.390 | 1,335,797 | +171,256 | 0.20% | 8,536,318 |
| 2013-12-27 | 2013-12-20 | 6.580 | 1,164,541 | +71,356 | 0.17% | 7,662,239 |
| 2013-12-18 | 2013-12-16 | 6.664 | 1,093,185 | +12,369 | 0.16% | 7,284,663 |
| 2013-12-17 | 2013-12-13 | 6.790 | 1,080,816 | +16,174 | 0.16% | 7,338,560 |
| 2013-12-09 | 2013-12-05 | 6.874 | 1,064,642 | -66,599 | 0.16% | 7,318,261 |
| 2013-12-06 | 2013-12-04 | 6.895 | 1,131,241 | +951 | 0.17% | 7,799,837 |
| 2013-12-05 | 2013-12-03 | 6.874 | 1,130,290 | +66,600 | 0.17% | 7,769,520 |
| 2013-11-04 | 2013-10-31 | 7.568 | 1,063,690 | -4,758 | 0.16% | 8,049,597 |
| 2013-10-30 | 2013-10-28 | 7.399 | 1,068,448 | +4,758 | 0.16% | 7,905,923 |
| 2013-10-28 | 2013-10-24 | 7.399 | 1,063,690 | +12,368 | 0.16% | 7,870,717 |
| 2013-10-25 | 2013-10-23 | 7.357 | 1,051,322 | -19,028 | 0.15% | 7,735,001 |
| 2013-10-24 | 2013-10-22 | 7.505 | 1,070,350 | -47,572 | 0.16% | 8,032,497 |
| 2013-10-23 | 2013-10-21 | 7.252 | 1,117,922 | +19,029 | 0.16% | 8,107,504 |
| 2013-10-22 | 2013-10-18 | 7.084 | 1,098,893 | -15,223 | 0.16% | 7,784,700 |
| 2013-10-17 | 2013-10-15 | 6.811 | 1,114,116 | -47,571 | 0.16% | 7,588,081 |
| 2013-10-02 | 2013-09-27 | 6.601 | 1,161,687 | -2,854 | 0.17% | 7,667,880 |
| 2013-09-26 | 2013-09-24 | 6.601 | 1,164,541 | +2,854 | 0.17% | 7,686,719 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,161,687 | +4,757 | 0.17% | 7,936,500 |
| 2013-09-17 | 2013-09-13 | 6.916 | 1,156,930 | -14,271 | 0.17% | 8,001,281 |
| 2013-09-16 | 2013-09-12 | 6.559 | 1,171,201 | +14,271 | 0.17% | 7,681,439 |
| 2013-09-13 | 2013-09-11 | 6.727 | 1,156,930 | -21,883 | 0.17% | 7,782,401 |
| 2013-09-12 | 2013-09-10 | 6.243 | 1,178,813 | +60,891 | 0.17% | 7,359,663 |
| 2013-09-11 | 2013-09-09 | 6.138 | 1,117,922 | -92,287 | 0.16% | 6,862,003 |
| 2013-09-09 | 2013-09-05 | 6.496 | 1,210,209 | +9,514 | 0.18% | 7,860,957 |
| 2013-09-04 | 2013-09-02 | 6.580 | 1,200,695 | -4,757 | 0.18% | 7,900,118 |
| 2013-09-02 | 2013-08-29 | 6.601 | 1,205,452 | +14,271 | 0.18% | 7,956,757 |
| 2013-08-30 | 2013-08-28 | 6.496 | 1,191,181 | +9,514 | 0.17% | 7,737,360 |
| 2013-08-29 | 2013-08-27 | 6.601 | 1,181,667 | -9,514 | 0.17% | 7,799,761 |
| 2013-08-26 | 2013-08-22 | 6.874 | 1,191,181 | -10,466 | 0.17% | 8,188,080 |
| 2013-08-23 | 2013-08-21 | 6.706 | 1,201,647 | -4,757 | 0.18% | 8,057,942 |
| 2013-08-22 | 2013-08-20 | 6.874 | 1,206,404 | -39,960 | 0.18% | 8,292,721 |
| 2013-08-21 | 2013-08-19 | 6.706 | 1,246,364 | -71,356 | 0.18% | 8,357,803 |
| 2013-08-20 | 2013-08-16 | 7.273 | 1,317,720 | -4,757 | 0.19% | 9,584,198 |
| 2013-08-19 | 2013-08-15 | 7.252 | 1,322,477 | +91,336 | 0.19% | 9,590,997 |
| 2013-08-16 | 2013-08-13 | 6.979 | 1,231,141 | +71,357 | 0.18% | 8,592,161 |
| 2013-08-13 | 2013-08-09 | 6.874 | 1,159,784 | +9,514 | 0.17% | 7,972,259 |
| 2013-08-07 | 2013-08-05 | 7.336 | 1,150,270 | -2,854 | 0.17% | 8,438,821 |
| 2013-08-02 | 2013-07-31 | 7.568 | 1,153,124 | +2,854 | 0.17% | 8,726,399 |
| 2013-08-01 | 2013-07-30 | 7.357 | 1,150,270 | -47,571 | 0.17% | 8,463,001 |
| 2013-07-29 | 2013-07-25 | 7.673 | 1,197,841 | -120,831 | 0.18% | 9,190,700 |
| 2013-07-24 | 2013-07-22 | 7.631 | 1,318,672 | -71,356 | 0.19% | 10,062,363 |
| 2013-07-23 | 2013-07-19 | 7.568 | 1,390,028 | +1,902 | 0.20% | 10,519,197 |
| 2013-07-22 | 2013-07-18 | 7.841 | 1,388,126 | -23,785 | 0.20% | 10,884,144 |
| 2013-07-18 | 2013-07-16 | 7.273 | 1,411,911 | +47,571 | 0.21% | 10,269,279 |
| 2013-07-17 | 2013-07-15 | 7.168 | 1,364,340 | +47,571 | 0.20% | 9,779,880 |
| 2013-07-15 | 2013-07-11 | 7.357 | 1,316,769 | +47,571 | 0.19% | 9,688,001 |
| 2013-07-10 | 2013-07-08 | 7.126 | 1,269,198 | -9,514 | 0.19% | 9,044,522 |
| 2013-07-04 | 2013-07-02 | 6.979 | 1,278,712 | +4,757 | 0.19% | 8,924,161 |
| 2013-07-03 | 2013-06-28 | 6.664 | 1,273,955 | +4,757 | 0.19% | 8,489,261 |
| 2013-07-02 | 2013-06-27 | 6.748 | 1,269,198 | +38,057 | 0.19% | 8,564,282 |
| 2013-06-28 | 2013-06-26 | 6.757 | 1,231,141 | +9,514 | 0.18% | 8,318,367 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,221,627 | +32,005 | 0.18% | 7,673,925 |
| 2013-06-13 | 2013-06-10 | 7.771 | 1,189,622 | -449,351 | 0.18% | 9,244,798 |
| 2013-06-11 | 2013-06-07 | 7.944 | 1,638,973 | -176,035 | 0.25% | 13,019,837 |
| 2013-06-10 | 2013-06-06 | 7.750 | 1,815,008 | -60,222 | 0.27% | 14,065,621 |
| 2013-06-07 | 2013-06-05 | 7.922 | 1,875,230 | -4,633 | 0.28% | 14,856,159 |
| 2013-06-04 | 2013-05-31 | 7.728 | 1,879,863 | -27,795 | 0.28% | 14,527,643 |
| 2013-06-03 | 2013-05-30 | 7.944 | 1,907,658 | -115,812 | 0.29% | 15,154,244 |
| 2013-05-31 | 2013-05-29 | 8.095 | 2,023,470 | +4,633 | 0.31% | 16,380,002 |
| 2013-05-30 | 2013-05-28 | 8.397 | 2,018,837 | +60,222 | 0.30% | 16,952,618 |
| 2013-05-29 | 2013-05-27 | 8.009 | 1,958,615 | -113,959 | 0.30% | 15,685,881 |
| 2013-05-28 | 2013-05-24 | 8.246 | 2,072,574 | +101,915 | 0.31% | 17,090,680 |
| 2013-05-27 | 2013-05-23 | 8.505 | 1,970,659 | -109,327 | 0.30% | 16,760,757 |
| 2013-05-24 | 2013-05-22 | 8.138 | 2,079,986 | +741,198 | 0.31% | 16,927,300 |
| 2013-05-23 | 2013-05-21 | 8.915 | 1,338,788 | +26,868 | 0.20% | 11,935,697 |
| 2013-05-14 | 2013-05-10 | 9.584 | 1,311,920 | -92,650 | 0.20% | 12,574,081 |
| 2013-05-13 | 2013-05-09 | 9.477 | 1,404,570 | +18,530 | 0.21% | 13,310,484 |
| 2013-05-09 | 2013-05-07 | 9.153 | 1,386,040 | -78,752 | 0.21% | 12,686,083 |
| 2013-05-06 | 2013-05-02 | 9.196 | 1,464,792 | -64,855 | 0.22% | 13,470,121 |
| 2013-05-03 | 2013-04-30 | 9.196 | 1,529,647 | +20,383 | 0.23% | 14,066,522 |
| 2013-04-30 | 2013-04-26 | 8.980 | 1,509,264 | +20,383 | 0.23% | 13,553,282 |
| 2013-04-29 | 2013-04-25 | 8.807 | 1,488,881 | +927 | 0.22% | 13,113,121 |
| 2013-04-25 | 2013-04-23 | 8.678 | 1,487,954 | -217,727 | 0.22% | 12,912,237 |
| 2013-04-24 | 2013-04-22 | 8.570 | 1,705,681 | -29,648 | 0.26% | 14,617,538 |
| 2013-04-23 | 2013-04-19 | 8.311 | 1,735,329 | -4,633 | 0.26% | 14,422,099 |
| 2013-04-19 | 2013-04-17 | 8.311 | 1,739,962 | -203,829 | 0.26% | 14,460,604 |
| 2013-04-18 | 2013-04-16 | 8.095 | 1,943,791 | +22,236 | 0.29% | 15,735,000 |
| 2013-04-17 | 2013-04-15 | 8.397 | 1,921,555 | -15,750 | 0.29% | 16,135,720 |
| 2013-04-16 | 2013-04-12 | 8.527 | 1,937,305 | -4,633 | 0.29% | 16,518,896 |
| 2013-04-12 | 2013-04-10 | 8.311 | 1,941,938 | +32,427 | 0.29% | 16,139,200 |
| 2013-04-10 | 2013-04-08 | 8.419 | 1,909,511 | -5,559 | 0.29% | 16,075,804 |
| 2013-04-09 | 2013-04-05 | 8.289 | 1,915,070 | -303,891 | 0.29% | 15,874,564 |
| 2013-04-08 | 2013-04-03 | 8.246 | 2,218,961 | -163,990 | 0.33% | 18,297,803 |
| 2013-04-05 | 2013-04-02 | 8.203 | 2,382,951 | -76,899 | 0.36% | 19,547,203 |
| 2013-04-02 | 2013-03-27 | 7.642 | 2,459,850 | +39,840 | 0.37% | 18,797,401 |
| 2013-03-28 | 2013-03-26 | 7.836 | 2,420,010 | +88,017 | 0.37% | 18,963,116 |
| 2013-03-27 | 2013-03-25 | 8.030 | 2,331,993 | +18,530 | 0.35% | 18,726,478 |
| 2013-03-26 | 2013-03-22 | 8.138 | 2,313,463 | -11,118 | 0.35% | 18,827,378 |
| 2013-03-25 | 2013-03-21 | 7.965 | 2,324,581 | -51,884 | 0.35% | 18,516,418 |
| 2013-03-22 | 2013-03-20 | 7.944 | 2,376,465 | +4,632 | 0.36% | 18,878,399 |
| 2013-03-21 | 2013-03-19 | 7.555 | 2,371,833 | +72,267 | 0.36% | 17,920,003 |
| 2013-03-08 | 2013-03-06 | 7.577 | 2,299,566 | +5,559 | 0.35% | 17,423,641 |
| 2013-03-06 | 2013-03-04 | 7.404 | 2,294,007 | -277,949 | 0.35% | 16,985,361 |
| 2013-03-05 | 2013-03-01 | 7.512 | 2,571,956 | +185,299 | 0.39% | 19,320,960 |
| 2013-03-01 | 2013-02-27 | 7.124 | 2,386,657 | -181,593 | 0.36% | 17,001,603 |
| 2013-02-26 | 2013-02-22 | 7.188 | 2,568,250 | -13,897 | 0.39% | 18,461,520 |
| 2013-02-25 | 2013-02-21 | 7.145 | 2,582,147 | -69,488 | 0.39% | 18,449,937 |
| 2013-02-21 | 2013-02-19 | 7.404 | 2,651,635 | +6,486 | 0.40% | 19,633,322 |
| 2013-02-20 | 2013-02-18 | 7.383 | 2,645,149 | +17,603 | 0.40% | 19,528,198 |
| 2013-02-18 | 2013-02-14 | 7.145 | 2,627,546 | +23,163 | 0.40% | 18,774,321 |
| 2013-02-07 | 2013-02-05 | 7.102 | 2,604,383 | -12,045 | 0.39% | 18,496,377 |
| 2013-02-04 | 2013-01-31 | 7.080 | 2,616,428 | -9,265 | 0.39% | 18,525,441 |
| 2013-02-01 | 2013-01-30 | 6.800 | 2,625,693 | -23,162 | 0.40% | 17,854,201 |
| 2013-01-30 | 2013-01-28 | 6.606 | 2,648,855 | +46,325 | 0.40% | 17,497,078 |
| 2013-01-29 | 2013-01-25 | 6.368 | 2,602,530 | +231,624 | 0.39% | 16,573,098 |
| 2013-01-28 | 2013-01-24 | 6.195 | 2,370,906 | +7,412 | 0.36% | 14,688,659 |
| 2013-01-21 | 2013-01-17 | 5.850 | 2,363,494 | -115,812 | 0.36% | 13,826,419 |
| 2013-01-16 | 2013-01-14 | 5.807 | 2,479,306 | -92,650 | 0.37% | 14,396,878 |
| 2013-01-11 | 2013-01-09 | 5.958 | 2,571,956 | +49,104 | 0.39% | 15,323,520 |
| 2013-01-09 | 2013-01-07 | 6.066 | 2,522,852 | -33,354 | 0.38% | 15,303,262 |
| 2013-01-08 | 2013-01-04 | 6.152 | 2,556,206 | +554,972 | 0.39% | 15,726,303 |
| 2013-01-03 | 2012-12-31 | 5.872 | 2,001,234 | -4,632 | 0.30% | 11,750,401 |
| 2013-01-02 | 2012-12-27 | 5.569 | 2,005,866 | -27,795 | 0.30% | 11,171,399 |
| 2012-12-28 | 2012-12-24 | 5.375 | 2,033,661 | -46,325 | 0.31% | 10,931,099 |
| 2012-12-27 | 2012-12-20 | 5.461 | 2,079,986 | -13,897 | 0.31% | 11,359,700 |
| 2012-12-19 | 2012-12-17 | 5.461 | 2,093,883 | -46,325 | 0.32% | 11,435,597 |
| 2012-12-18 | 2012-12-14 | 5.591 | 2,140,208 | +46,325 | 0.32% | 11,965,798 |
| 2012-12-17 | 2012-12-13 | 5.548 | 2,093,883 | +231,624 | 0.32% | 11,616,397 |
| 2012-12-13 | 2012-12-11 | 5.569 | 1,862,259 | -23,163 | 0.28% | 10,371,599 |
| 2012-12-12 | 2012-12-10 | 5.591 | 1,885,422 | -4,632 | 0.28% | 10,541,302 |
| 2012-12-11 | 2012-12-07 | 5.505 | 1,890,054 | -6,486 | 0.29% | 10,403,999 |
| 2012-12-07 | 2012-12-05 | 5.418 | 1,896,540 | -77,825 | 0.29% | 10,275,942 |
| 2012-12-06 | 2012-12-04 | 5.267 | 1,974,365 | -23,163 | 0.30% | 10,399,278 |
| 2012-12-05 | 2012-12-03 | 5.181 | 1,997,528 | -47,251 | 0.30% | 10,348,801 |
| 2012-11-26 | 2012-11-22 | 5.030 | 2,044,779 | -41,692 | 0.31% | 10,284,619 |
| 2012-11-22 | 2012-11-20 | 5.030 | 2,086,471 | -56,517 | 0.31% | 10,494,317 |
| 2012-11-13 | 2012-11-09 | 4.382 | 2,142,988 | -4,632 | 0.32% | 9,390,781 |
| 2012-11-12 | 2012-11-08 | 4.296 | 2,147,620 | -9,265 | 0.32% | 9,225,639 |
| 2012-11-06 | 2012-11-02 | 4.231 | 2,156,885 | -23,163 | 0.33% | 9,125,759 |
| 2012-11-05 | 2012-11-01 | 4.296 | 2,180,048 | -600,370 | 0.33% | 9,364,941 |
| 2012-10-31 | 2012-10-29 | 4.253 | 2,780,418 | +23,163 | 0.42% | 11,823,941 |
| 2012-10-30 | 2012-10-26 | 4.555 | 2,757,255 | +4,632 | 0.42% | 12,558,718 |
| 2012-10-29 | 2012-10-25 | 4.727 | 2,752,623 | -220,506 | 0.42% | 13,012,980 |
| 2012-10-25 | 2012-10-22 | 4.468 | 2,973,129 | +220,506 | 0.45% | 13,285,259 |
| 2012-10-19 | 2012-10-17 | 4.209 | 2,752,623 | -314,082 | 0.42% | 11,586,900 |
| 2012-10-18 | 2012-10-16 | 4.231 | 3,066,705 | -46,325 | 0.46% | 12,975,198 |
| 2012-10-16 | 2012-10-12 | 4.404 | 3,113,030 | +6,485 | 0.47% | 13,708,799 |
| 2012-10-10 | 2012-10-08 | 4.576 | 3,106,545 | -9,265 | 0.47% | 14,216,721 |
| 2012-10-04 | 2012-09-28 | 4.663 | 3,115,810 | -1,853 | 0.47% | 14,528,161 |
| 2012-09-20 | 2012-09-18 | 4.382 | 3,117,663 | +9,265 | 0.47% | 13,661,901 |
| 2012-09-19 | 2012-09-17 | 4.404 | 3,108,398 | +4,633 | 0.47% | 13,688,401 |
| 2012-09-05 | 2012-09-03 | 4.814 | 3,103,765 | -4,633 | 0.47% | 14,940,998 |
| 2012-09-04 | 2012-08-31 | 4.943 | 3,108,398 | +12,045 | 0.47% | 15,365,901 |
| 2012-09-03 | 2012-08-30 | 5.159 | 3,096,353 | +4,632 | 0.47% | 15,974,758 |
| 2012-08-31 | 2012-08-29 | 5.116 | 3,091,721 | -4,632 | 0.47% | 15,817,381 |
| 2012-08-28 | 2012-08-24 | 5.224 | 3,096,353 | -2,780 | 0.47% | 16,175,278 |
| 2012-08-27 | 2012-08-23 | 5.138 | 3,099,133 | -1,853 | 0.47% | 15,922,201 |
| 2012-08-22 | 2012-08-20 | 5.310 | 3,100,986 | -9,265 | 0.47% | 16,467,241 |
| 2012-08-21 | 2012-08-17 | 5.289 | 3,110,251 | -23,162 | 0.47% | 16,449,301 |
| 2012-08-20 | 2012-08-16 | 5.310 | 3,133,413 | +46,325 | 0.47% | 16,639,439 |
| 2012-08-17 | 2012-08-15 | 5.159 | 3,087,088 | -2,780 | 0.47% | 15,926,958 |
| 2012-08-06 | 2012-08-02 | 5.375 | 3,089,868 | -63,928 | 0.47% | 16,608,301 |
| 2012-08-02 | 2012-07-31 | 5.267 | 3,153,796 | -179,741 | 0.48% | 16,611,519 |
| 2012-07-26 | 2012-07-24 | 5.116 | 3,333,537 | -926 | 0.50% | 17,054,522 |
| 2012-07-25 | 2012-07-23 | 5.224 | 3,334,463 | -94,503 | 0.50% | 17,419,159 |
| 2012-07-24 | 2012-07-20 | 5.353 | 3,428,966 | +67,634 | 0.52% | 18,356,961 |
| 2012-07-23 | 2012-07-19 | 5.397 | 3,361,332 | +119,519 | 0.51% | 18,140,003 |
| 2012-07-20 | 2012-07-18 | 5.353 | 3,241,813 | -132,489 | 0.49% | 17,355,038 |
| 2012-07-19 | 2012-07-17 | 5.181 | 3,374,302 | -115,813 | 0.51% | 17,481,597 |
| 2012-07-18 | 2012-07-16 | 4.857 | 3,490,115 | -36,133 | 0.53% | 16,951,502 |
| 2012-07-17 | 2012-07-13 | 4.900 | 3,526,248 | -138,975 | 0.53% | 17,279,240 |
| 2012-07-16 | 2012-07-12 | 5.008 | 3,665,223 | +146,387 | 0.55% | 18,355,842 |
| 2012-07-11 | 2012-07-09 | 5.030 | 3,518,836 | +421,556 | 0.53% | 17,698,680 |
| 2012-07-09 | 2012-07-05 | 4.814 | 3,097,280 | -106,547 | 0.47% | 14,909,781 |
| 2012-07-06 | 2012-07-04 | 4.771 | 3,203,827 | +44,472 | 0.48% | 15,284,360 |
| 2012-07-05 | 2012-07-03 | 4.792 | 3,159,355 | -29,648 | 0.48% | 15,140,399 |
| 2012-07-04 | 2012-06-29 | 5.051 | 3,189,003 | -75,046 | 0.48% | 16,108,560 |
| 2012-07-03 | 2012-06-28 | 4.965 | 3,264,049 | +241,815 | 0.49% | 16,205,798 |
| 2012-06-29 | 2012-06-27 | 5.310 | 3,022,234 | +99,136 | 0.46% | 16,049,042 |
| 2012-06-28 | 2012-06-26 | 5.094 | 2,923,098 | +41,692 | 0.44% | 14,891,598 |
| 2012-06-27 | 2012-06-25 | 5.116 | 2,881,406 | -62,075 | 0.43% | 14,741,400 |
| 2012-06-25 | 2012-06-21 | 4.792 | 2,943,481 | -29,648 | 0.44% | 14,105,878 |
| 2012-06-22 | 2012-06-20 | 4.727 | 2,973,129 | +81,532 | 0.45% | 14,055,419 |
| 2012-06-21 | 2012-06-19 | 4.900 | 2,891,597 | -23,163 | 0.44% | 14,169,338 |
| 2012-06-20 | 2012-06-18 | 4.684 | 2,914,760 | +3,706 | 0.44% | 13,653,640 |
| 2012-06-19 | 2012-06-15 | 4.814 | 2,911,054 | +85,238 | 0.44% | 14,013,320 |
| 2012-06-18 | 2012-06-14 | 4.771 | 2,825,816 | -293,700 | 0.43% | 13,480,999 |
| 2012-06-15 | 2012-06-13 | 4.447 | 3,119,516 | -46,325 | 0.47% | 13,872,041 |
| 2012-06-12 | 2012-06-08 | 4.188 | 3,165,841 | -35,207 | 0.48% | 13,257,962 |
| 2012-05-24 | 2012-05-22 | 3.756 | 3,201,048 | -12,044 | 0.48% | 12,023,402 |
| 2012-04-13 | 2012-04-11 | 3.821 | 3,213,092 | -260,346 | 0.48% | 12,276,720 |
| 2012-04-11 | 2012-04-05 | 3.907 | 3,473,438 | +69,488 | 0.52% | 13,571,381 |
| 2012-03-27 | 2012-03-23 | 3.799 | 3,403,950 | +9,265 | 0.51% | 12,932,479 |
| 2012-03-21 | 2012-03-19 | 4.231 | 3,394,685 | -20,383 | 0.51% | 14,362,878 |
| 2012-03-20 | 2012-03-16 | 4.188 | 3,415,068 | -18,530 | 0.52% | 14,301,679 |
| 2012-03-14 | 2012-03-12 | 4.123 | 3,433,598 | -3,706 | 0.52% | 14,156,919 |
| 2012-03-09 | 2012-03-07 | 3.821 | 3,437,304 | -13,898 | 0.52% | 13,133,399 |
| 2012-03-02 | 2012-02-29 | 3.994 | 3,451,202 | -47,251 | 0.52% | 13,782,501 |
| 2012-02-28 | 2012-02-24 | 4.101 | 3,498,453 | -1,853 | 0.53% | 14,348,800 |
| 2012-02-21 | 2012-02-17 | 4.145 | 3,500,306 | +23,162 | 0.53% | 14,507,520 |
| 2012-02-17 | 2012-02-15 | 3.907 | 3,477,144 | +46,325 | 0.52% | 13,585,861 |
| 2012-02-14 | 2012-02-10 | 3.864 | 3,430,819 | -37,060 | 0.52% | 13,256,741 |
| 2012-02-10 | 2012-02-08 | 3.886 | 3,467,879 | +4,633 | 0.52% | 13,474,801 |
| 2012-02-07 | 2012-02-03 | 3.907 | 3,463,246 | -9,265 | 0.52% | 13,531,559 |
| 2012-02-03 | 2012-02-01 | 3.864 | 3,472,511 | -115,812 | 0.52% | 13,417,839 |
| 2012-01-26 | 2012-01-19 | 3.778 | 3,588,323 | -9,265 | 0.54% | 13,555,499 |
| 2012-01-10 | 2012-01-06 | 3.324 | 3,597,588 | -32,428 | 0.54% | 11,959,639 |
| 2011-12-14 | 2011-12-12 | 3.108 | 3,630,016 | -9,265 | 0.55% | 11,283,841 |
| 2011-12-13 | 2011-12-09 | 3.130 | 3,639,281 | -9,265 | 0.55% | 11,391,201 |
| 2011-12-07 | 2011-12-05 | 3.065 | 3,648,546 | -17,603 | 0.55% | 11,183,921 |
| 2011-12-05 | 2011-12-01 | 3.022 | 3,666,149 | -398,394 | 0.55% | 11,079,600 |
| 2011-12-02 | 2011-11-30 | 3.044 | 4,064,543 | -104,694 | 0.61% | 12,371,341 |
| 2011-12-01 | 2011-11-29 | 3.216 | 4,169,237 | +23,162 | 0.63% | 13,410,000 |
| 2011-11-30 | 2011-11-28 | 3.108 | 4,146,075 | -9,265 | 0.63% | 12,888,001 |
| 2011-11-29 | 2011-11-25 | 3.195 | 4,155,340 | +23,163 | 0.63% | 13,275,601 |
| 2011-11-28 | 2011-11-24 | 3.238 | 4,132,177 | -38,913 | 0.62% | 13,380,000 |
| 2011-11-25 | 2011-11-23 | 3.108 | 4,171,090 | -12,971 | 0.63% | 12,965,760 |
| 2011-11-24 | 2011-11-22 | 3.001 | 4,184,061 | -926 | 0.63% | 12,554,480 |
| 2011-11-23 | 2011-11-21 | 2.893 | 4,184,987 | +926 | 0.63% | 12,105,559 |
| 2011-11-17 | 2011-11-15 | 3.173 | 4,184,061 | -208,462 | 0.63% | 13,277,040 |
| 2011-11-16 | 2011-11-14 | 3.152 | 4,392,523 | -125,077 | 0.66% | 13,843,721 |
| 2011-11-15 | 2011-11-11 | 2.936 | 4,517,600 | -60,222 | 0.68% | 13,262,720 |
| 2011-11-14 | 2011-11-10 | 2.849 | 4,577,822 | -32,428 | 0.69% | 13,044,239 |
| 2011-11-11 | 2011-11-09 | 2.957 | 4,610,250 | -221,432 | 0.70% | 13,634,241 |
| 2011-11-10 | 2011-11-08 | 2.957 | 4,831,682 | -162,137 | 0.73% | 14,289,099 |
| 2011-11-09 | 2011-11-07 | 2.742 | 4,993,819 | -12,045 | 0.75% | 13,690,599 |
| 2011-11-04 | 2011-11-02 | 2.655 | 5,005,864 | -4,632 | 0.76% | 13,291,380 |
| 2011-10-25 | 2011-10-21 | 2.396 | 5,010,496 | -9,265 | 0.76% | 12,005,759 |
| 2011-10-17 | 2011-10-13 | 2.504 | 5,019,761 | +57,442 | 0.76% | 12,569,759 |
| 2011-10-14 | 2011-10-12 | 2.461 | 4,962,319 | +48,178 | 0.75% | 12,211,681 |
| 2011-10-07 | 2011-10-04 | 2.159 | 4,914,141 | -53,737 | 0.74% | 10,608,001 |
| 2011-10-04 | 2011-09-30 | 2.396 | 4,967,878 | -54,663 | 0.75% | 11,903,641 |
| 2011-09-30 | 2011-09-27 | 2.461 | 5,022,541 | +74,120 | 0.76% | 12,359,880 |
| 2011-09-23 | 2011-09-21 | 2.612 | 4,948,421 | -927 | 0.75% | 12,925,220 |
| 2011-09-09 | 2011-09-07 | 2.763 | 4,949,348 | -926 | 0.75% | 13,675,521 |
| 2011-09-01 | 2011-08-30 | 2.634 | 4,950,274 | +129,710 | 0.75% | 13,036,920 |
| 2011-08-25 | 2011-08-23 | 2.655 | 4,820,564 | +111,179 | 0.73% | 12,799,379 |
| 2011-08-24 | 2011-08-22 | 2.612 | 4,709,385 | +5,559 | 0.71% | 12,300,860 |
| 2011-08-17 | 2011-08-15 | 2.720 | 4,703,826 | +6,486 | 0.71% | 12,794,040 |
| 2011-08-15 | 2011-08-11 | 2.612 | 4,697,340 | +83,384 | 0.71% | 12,269,399 |
| 2011-08-11 | 2011-08-09 | 2.590 | 4,613,956 | -9,265 | 0.70% | 11,952,001 |
| 2011-08-10 | 2011-08-08 | 2.720 | 4,623,221 | +185,300 | 0.70% | 12,574,801 |
| 2011-08-09 | 2011-08-05 | 2.806 | 4,437,921 | -4,633 | 0.67% | 12,454,000 |
| 2011-08-01 | 2011-07-28 | 3.152 | 4,442,554 | -4,632 | 0.67% | 14,001,401 |
| 2011-07-29 | 2011-07-27 | 3.216 | 4,447,186 | -927 | 0.67% | 14,304,000 |
| 2011-07-26 | 2011-07-22 | 3.216 | 4,448,113 | -926 | 0.67% | 14,306,981 |
| 2011-07-11 | 2011-07-07 | 3.368 | 4,449,039 | +4,632 | 0.67% | 14,982,240 |
| 2011-06-14 | 2011-06-10 | 3.432 | 4,444,407 | +202,903 | 0.67% | 15,254,461 |
| 2011-06-10 | 2011-06-08 | 3.605 | 4,241,504 | -926 | 0.64% | 15,290,521 |
| 2011-06-09 | 2011-06-07 | 3.648 | 4,242,430 | -23,163 | 0.64% | 15,477,019 |
| 2011-06-07 | 2011-06-02 | 3.670 | 4,265,593 | +26,869 | 0.64% | 15,653,601 |
| 2011-06-03 | 2011-06-01 | 3.670 | 4,238,724 | +24,089 | 0.64% | 15,554,999 |
| 2011-06-02 | 2011-05-31 | 3.756 | 4,214,635 | -30,575 | 0.64% | 15,830,519 |
| 2011-06-01 | 2011-05-30 | 3.691 | 4,245,210 | -27,795 | 0.64% | 15,670,441 |
| 2011-05-27 | 2011-05-25 | 3.648 | 4,273,005 | -32,427 | 0.64% | 15,588,561 |
| 2011-05-26 | 2011-05-24 | 3.691 | 4,305,432 | -70,414 | 0.65% | 15,892,740 |
| 2011-05-25 | 2011-05-23 | 3.627 | 4,375,846 | +1,853 | 0.66% | 15,869,280 |
| 2011-05-24 | 2011-05-20 | 3.648 | 4,373,993 | +50,031 | 0.66% | 15,956,980 |
| 2011-05-20 | 2011-05-18 | 3.886 | 4,323,962 | -26,868 | 0.65% | 16,801,200 |
| 2011-05-19 | 2011-05-17 | 3.907 | 4,350,830 | -23,163 | 0.66% | 16,999,518 |
| 2011-05-16 | 2011-05-12 | 3.842 | 4,373,993 | +69,487 | 0.66% | 16,806,761 |
| 2011-05-12 | 2011-05-09 | 4.037 | 4,304,506 | -4,632 | 0.65% | 17,376,042 |
| 2011-05-11 | 2011-05-06 | 3.994 | 4,309,138 | -269,611 | 0.65% | 17,208,700 |
| 2011-05-09 | 2011-05-05 | 3.778 | 4,578,749 | +41,693 | 0.69% | 17,297,001 |
| 2011-05-06 | 2011-05-04 | 3.778 | 4,537,056 | +572,575 | 0.68% | 17,139,499 |
| 2011-05-05 | 2011-05-03 | 3.670 | 3,964,481 | +59,296 | 0.60% | 14,548,599 |
| 2011-04-20 | 2011-04-18 | 3.691 | 3,905,185 | +18,530 | 0.59% | 14,415,299 |
| 2011-04-19 | 2011-04-15 | 3.627 | 3,886,655 | -64,855 | 0.59% | 14,095,199 |
| 2011-04-18 | 2011-04-14 | 3.670 | 3,951,510 | +98,209 | 0.60% | 14,500,999 |
| 2011-04-15 | 2011-04-13 | 3.627 | 3,853,301 | +75,972 | 0.58% | 13,974,238 |
| 2011-04-14 | 2011-04-12 | 3.691 | 3,777,329 | -28,721 | 0.57% | 13,943,341 |
| 2011-04-11 | 2011-04-07 | 3.497 | 3,806,050 | +92,650 | 0.57% | 13,309,920 |
| 2011-04-08 | 2011-04-06 | 3.497 | 3,713,400 | +39,839 | 0.56% | 12,985,919 |
| 2011-04-07 | 2011-04-04 | 3.497 | 3,673,561 | -1,853 | 0.55% | 12,846,600 |
| 2011-04-01 | 2011-03-30 | 3.562 | 3,675,414 | +256,640 | 0.55% | 13,091,100 |
| 2011-03-31 | 2011-03-29 | 3.648 | 3,418,774 | -75,047 | 0.52% | 12,472,199 |
| 2011-03-30 | 2011-03-28 | 3.497 | 3,493,821 | -63,928 | 0.53% | 12,218,041 |
| 2011-03-28 | 2011-03-24 | 3.411 | 3,557,749 | +398,394 | 0.54% | 12,134,400 |
| 2011-03-22 | 2011-03-18 | 3.195 | 3,159,355 | -927 | 0.48% | 10,093,600 |
| 2011-03-18 | 2011-03-16 | 3.260 | 3,160,282 | +927 | 0.48% | 10,301,221 |
| 2011-03-17 | 2011-03-15 | 3.238 | 3,159,355 | -19,457 | 0.48% | 10,230,000 |
| 2011-03-15 | 2011-03-11 | 3.324 | 3,178,812 | -13,897 | 0.48% | 10,567,481 |
| 2011-03-14 | 2011-03-10 | 3.346 | 3,192,709 | -17,603 | 0.48% | 10,682,600 |
| 2011-03-08 | 2011-03-04 | 3.389 | 3,210,312 | +4,632 | 0.48% | 10,880,098 |
| 2011-03-07 | 2011-03-03 | 3.346 | 3,205,680 | -26,868 | 0.48% | 10,726,000 |
| 2011-03-04 | 2011-03-02 | 3.346 | 3,232,548 | -602,224 | 0.49% | 10,815,899 |
| 2011-03-01 | 2011-02-25 | 3.260 | 3,834,772 | -31,500 | 0.58% | 12,499,781 |
| 2011-02-25 | 2011-02-23 | 3.324 | 3,866,272 | -676,343 | 0.58% | 12,852,839 |
| 2011-02-24 | 2011-02-22 | 3.368 | 4,542,615 | -927 | 0.69% | 15,297,359 |
| 2011-02-14 | 2011-02-10 | 3.389 | 4,543,542 | +16,677 | 0.69% | 15,398,561 |
| 2011-02-11 | 2011-02-09 | 3.432 | 4,526,865 | +23,163 | 0.68% | 15,537,480 |
| 2011-02-10 | 2011-02-08 | 3.475 | 4,503,702 | +25,015 | 0.68% | 15,652,418 |
| 2011-02-08 | 2011-02-02 | 3.519 | 4,478,687 | +78,752 | 0.68% | 15,758,840 |
| 2011-01-21 | 2011-01-19 | 3.475 | 4,399,935 | +4,633 | 0.66% | 15,291,781 |
| 2011-01-20 | 2011-01-18 | 3.324 | 4,395,302 | -123,224 | 0.66% | 14,611,519 |
| 2011-01-14 | 2011-01-12 | 3.346 | 4,518,526 | +23,162 | 0.68% | 15,118,699 |
| 2011-01-13 | 2011-01-11 | 3.260 | 4,495,364 | -9,265 | 0.68% | 14,653,040 |
| 2011-01-12 | 2011-01-10 | 3.281 | 4,504,629 | +46,325 | 0.68% | 14,780,480 |
| 2011-01-07 | 2011-01-05 | 3.324 | 4,458,304 | +8,338 | 0.67% | 14,820,960 |
| 2011-01-03 | 2010-12-29 | 3.238 | 4,449,966 | +927 | 0.67% | 14,409,001 |
| 2010-12-29 | 2010-12-24 | 3.173 | 4,449,039 | -259,419 | 0.67% | 14,117,880 |
| 2010-12-28 | 2010-12-22 | 3.195 | 4,708,458 | -46,325 | 0.71% | 15,042,719 |
| 2010-12-23 | 2010-12-21 | 3.152 | 4,754,783 | -97,282 | 0.72% | 14,985,439 |
| 2010-12-22 | 2010-12-20 | 3.195 | 4,852,065 | -46,325 | 0.73% | 15,501,519 |
| 2010-12-21 | 2010-12-17 | 3.260 | 4,898,390 | +46,325 | 0.74% | 15,966,739 |
| 2010-12-20 | 2010-12-16 | 3.281 | 4,852,065 | +926 | 0.73% | 15,920,479 |
| 2010-12-17 | 2010-12-15 | 3.389 | 4,851,139 | +71,340 | 0.73% | 16,441,040 |
| 2010-12-13 | 2010-12-09 | 3.475 | 4,779,799 | -1,853 | 0.72% | 16,611,981 |
| 2010-12-10 | 2010-12-08 | 3.454 | 4,781,652 | +2,780 | 0.72% | 16,515,201 |
| 2010-12-09 | 2010-12-07 | 3.454 | 4,778,872 | -42,619 | 0.72% | 16,505,600 |
| 2010-12-08 | 2010-12-06 | 3.497 | 4,821,491 | -200,123 | 0.73% | 16,860,960 |
| 2010-12-07 | 2010-12-03 | 3.562 | 5,021,614 | +327,980 | 0.76% | 17,885,999 |
| 2010-12-06 | 2010-12-02 | 3.627 | 4,693,634 | -28,722 | 0.71% | 17,021,759 |
| 2010-12-02 | 2010-11-30 | 3.389 | 4,722,356 | -120,444 | 0.71% | 16,004,581 |
| 2010-12-01 | 2010-11-29 | 3.497 | 4,842,800 | -9,265 | 0.73% | 16,935,479 |
| 2010-11-30 | 2010-11-26 | 3.475 | 4,852,065 | +169,549 | 0.73% | 16,863,139 |
| 2010-11-23 | 2010-11-19 | 3.670 | 4,682,516 | +100,061 | 0.71% | 17,183,599 |
| 2010-11-22 | 2010-11-18 | 3.670 | 4,582,455 | +23,163 | 0.69% | 16,816,401 |
| 2010-11-19 | 2010-11-17 | 3.648 | 4,559,292 | +66,708 | 0.69% | 16,632,979 |
| 2010-11-18 | 2010-11-16 | 3.734 | 4,492,584 | +4,632 | 0.68% | 16,777,538 |
| 2010-11-17 | 2010-11-15 | 3.734 | 4,487,952 | +92,650 | 0.68% | 16,760,240 |
| 2010-11-16 | 2010-11-12 | 3.734 | 4,395,302 | +103,767 | 0.66% | 16,414,239 |
| 2010-11-12 | 2010-11-10 | 3.907 | 4,291,535 | +44,472 | 0.65% | 16,767,841 |
| 2010-11-11 | 2010-11-09 | 3.929 | 4,247,063 | -9,265 | 0.64% | 16,685,761 |
| 2010-11-10 | 2010-11-08 | 3.972 | 4,256,328 | +9,265 | 0.64% | 16,905,921 |
| 2010-11-09 | 2010-11-05 | 3.994 | 4,247,063 | +209,389 | 0.64% | 16,960,801 |
| 2010-11-08 | 2010-11-04 | 3.972 | 4,037,674 | -209,389 | 0.61% | 16,037,438 |
| 2010-11-05 | 2010-11-03 | 3.972 | 4,247,063 | +184,373 | 0.64% | 16,869,121 |
| 2010-11-04 | 2010-11-02 | 3.994 | 4,062,690 | -125,077 | 0.61% | 16,224,501 |
| 2010-11-03 | 2010-11-01 | 3.886 | 4,187,767 | -347,436 | 0.63% | 16,272,000 |
| 2010-11-02 | 2010-10-29 | 3.842 | 4,535,203 | -9,265 | 0.68% | 17,426,199 |
| 2010-11-01 | 2010-10-28 | 3.842 | 4,544,468 | +149,166 | 0.69% | 17,461,799 |
| 2010-10-29 | 2010-10-27 | 3.907 | 4,395,302 | -201,050 | 0.66% | 17,173,279 |
| 2010-10-28 | 2010-10-26 | 4.101 | 4,596,352 | -37,060 | 0.69% | 18,851,799 |
| 2010-10-27 | 2010-10-25 | 4.188 | 4,633,412 | +394,688 | 0.70% | 19,403,880 |
| 2010-10-25 | 2010-10-21 | 4.317 | 4,238,724 | +9,265 | 0.64% | 18,299,999 |
| 2010-10-22 | 2010-10-20 | 4.382 | 4,229,459 | -5,559 | 0.64% | 18,533,899 |
| 2010-10-21 | 2010-10-19 | 4.447 | 4,235,018 | -188,079 | 0.64% | 18,832,519 |
| 2010-10-20 | 2010-10-18 | 4.512 | 4,423,097 | -7,412 | 0.67% | 19,955,319 |
| 2010-10-19 | 2010-10-15 | 4.533 | 4,430,509 | +746,756 | 0.67% | 20,084,399 |
| 2010-10-18 | 2010-10-14 | 4.490 | 3,683,753 | -138,974 | 0.56% | 16,540,162 |
| 2010-10-15 | 2010-10-13 | 4.425 | 3,822,727 | -157,505 | 0.58% | 16,916,600 |
| 2010-10-14 | 2010-10-12 | 4.533 | 3,980,232 | +662,446 | 0.60% | 18,043,202 |
| 2010-10-13 | 2010-10-11 | 4.404 | 3,317,786 | +202,903 | 0.50% | 14,610,479 |
| 2010-10-12 | 2010-10-08 | 4.145 | 3,114,883 | -60,223 | 0.47% | 12,910,079 |
| 2010-10-07 | 2010-10-05 | 4.253 | 3,175,106 | +53,737 | 0.48% | 13,502,382 |
| 2010-10-06 | 2010-10-04 | 4.209 | 3,121,369 | +197,344 | 0.47% | 13,139,101 |
| 2010-09-30 | 2010-09-28 | 4.209 | 2,924,025 | -13,897 | 0.44% | 12,308,400 |
| 2010-09-29 | 2010-09-27 | 4.253 | 2,937,922 | -78,753 | 0.44% | 12,493,739 |
| 2010-09-27 | 2010-09-22 | 4.361 | 3,016,675 | -222,359 | 0.46% | 13,154,242 |
| 2010-09-24 | 2010-09-21 | 4.382 | 3,239,034 | -92,650 | 0.49% | 14,193,760 |
| 2010-09-21 | 2010-09-17 | 4.576 | 3,331,684 | -341,877 | 0.50% | 15,247,042 |
| 2010-09-20 | 2010-09-16 | 4.317 | 3,673,561 | -773,625 | 0.55% | 15,860,000 |
| 2010-09-06 | 2010-09-02 | 3.972 | 4,447,186 | -7,412 | 0.67% | 17,663,999 |
| 2010-08-31 | 2010-08-27 | 3.886 | 4,454,598 | -1,853 | 0.67% | 17,308,800 |
| 2010-08-30 | 2010-08-26 | 4.058 | 4,456,451 | +926 | 0.67% | 18,085,600 |
| 2010-08-26 | 2010-08-24 | 4.037 | 4,455,525 | -1,853 | 0.67% | 17,985,662 |
| 2010-08-23 | 2010-08-19 | 4.080 | 4,457,378 | -47,251 | 0.67% | 18,185,582 |
| 2010-08-20 | 2010-08-18 | 4.145 | 4,504,629 | -46,325 | 0.68% | 18,670,080 |
| 2010-08-19 | 2010-08-17 | 4.101 | 4,550,954 | +9,265 | 0.69% | 18,665,601 |
| 2010-08-17 | 2010-08-13 | 4.015 | 4,541,689 | -28,721 | 0.69% | 18,235,441 |
| 2010-08-16 | 2010-08-12 | 4.015 | 4,570,410 | -13,898 | 0.69% | 18,350,759 |
| 2010-08-13 | 2010-08-11 | 3.994 | 4,584,308 | -55,590 | 0.69% | 18,307,601 |
| 2010-08-12 | 2010-08-10 | 4.058 | 4,639,898 | -27,794 | 0.70% | 18,830,082 |
| 2010-08-10 | 2010-08-06 | 4.166 | 4,667,692 | +12,971 | 0.70% | 19,446,678 |
| 2010-08-09 | 2010-08-05 | 4.123 | 4,654,721 | -13,898 | 0.70% | 19,191,678 |
| 2010-08-06 | 2010-08-04 | 4.101 | 4,668,619 | -71,340 | 0.70% | 19,148,200 |
| 2010-08-04 | 2010-08-02 | 4.080 | 4,739,959 | +18,530 | 0.72% | 19,338,479 |
| 2010-07-29 | 2010-07-27 | 3.994 | 4,721,429 | +13,897 | 0.71% | 18,855,199 |
| 2010-07-19 | 2010-07-15 | 3.929 | 4,707,532 | +9,265 | 0.71% | 18,494,841 |
| 2010-06-30 | 2010-06-28 | 4.188 | 4,698,267 | -69,487 | 0.71% | 19,675,481 |
| 2010-06-28 | 2010-06-24 | 4.145 | 4,767,754 | -19,457 | 0.72% | 19,760,639 |
| 2010-06-25 | 2010-06-23 | 4.123 | 4,787,211 | -9,265 | 0.72% | 19,737,942 |
| 2010-06-24 | 2010-06-22 | 3.886 | 4,796,476 | -13,897 | 0.72% | 18,637,202 |
| 2010-06-23 | 2010-06-21 | 3.950 | 4,810,373 | +18,530 | 0.73% | 19,002,720 |
| 2010-06-22 | 2010-06-18 | 3.842 | 4,791,843 | +162,137 | 0.72% | 18,412,320 |
| 2010-06-21 | 2010-06-17 | 3.907 | 4,629,706 | -927 | 0.70% | 18,089,140 |
| 2010-06-18 | 2010-06-15 | 3.886 | 4,630,633 | +13,898 | 0.70% | 17,992,802 |
| 2010-06-15 | 2010-06-11 | 3.756 | 4,616,735 | +4,632 | 0.70% | 17,340,840 |
| 2010-06-14 | 2010-06-10 | 3.713 | 4,612,103 | +927 | 0.70% | 17,124,321 |
| 2010-06-01 | 2010-05-28 | 3.950 | 4,611,176 | +102,841 | 0.70% | 18,215,819 |
| 2010-05-31 | 2010-05-27 | 3.950 | 4,508,335 | -92,650 | 0.68% | 17,809,560 |
| 2010-05-27 | 2010-05-25 | 3.734 | 4,600,985 | +927 | 0.69% | 17,182,361 |
| 2010-05-25 | 2010-05-20 | 3.713 | 4,600,058 | -9,265 | 0.69% | 17,079,599 |
| 2010-05-20 | 2010-05-18 | 3.864 | 4,609,323 | -37,060 | 0.70% | 17,810,499 |
| 2010-05-19 | 2010-05-17 | 3.886 | 4,646,383 | -255,713 | 0.70% | 18,054,000 |
| 2010-05-18 | 2010-05-14 | 3.842 | 4,902,096 | -2,780 | 0.74% | 18,835,959 |
| 2010-05-17 | 2010-05-13 | 3.864 | 4,904,876 | +9,265 | 0.74% | 18,952,521 |
| 2010-05-14 | 2010-05-12 | 3.821 | 4,895,611 | +27,795 | 0.74% | 18,705,361 |
| 2010-05-12 | 2010-05-10 | 3.864 | 4,867,816 | +22,236 | 0.73% | 18,809,321 |
| 2010-05-11 | 2010-05-07 | 3.778 | 4,845,580 | +60,222 | 0.73% | 18,305,000 |
| 2010-05-10 | 2010-05-06 | 3.799 | 4,785,358 | -56,516 | 0.72% | 18,180,802 |
| 2010-05-06 | 2010-05-04 | 4.103 | 4,841,874 | +126,296 | 0.73% | 19,865,904 |
| 2010-05-05 | 2010-05-03 | 4.147 | 4,715,578 | +594,774 | 0.73% | 19,555,760 |
| 2010-05-04 | 2010-04-30 | 4.147 | 4,120,804 | -81,600 | 0.64% | 17,089,199 |
| 2010-05-03 | 2010-04-29 | 4.147 | 4,202,404 | -49,867 | 0.65% | 17,427,599 |
| 2010-04-28 | 2010-04-26 | 4.324 | 4,252,271 | -9,067 | 0.66% | 18,384,800 |
| 2010-04-27 | 2010-04-23 | 4.346 | 4,261,338 | -9,066 | 0.66% | 18,518,002 |
| 2010-04-23 | 2010-04-21 | 4.390 | 4,270,404 | +9,066 | 0.66% | 18,745,799 |
| 2010-04-22 | 2010-04-20 | 4.324 | 4,261,338 | +23,574 | 0.66% | 18,424,002 |
| 2010-04-21 | 2010-04-19 | 4.346 | 4,237,764 | -23,574 | 0.65% | 18,415,559 |
| 2010-04-19 | 2010-04-15 | 4.390 | 4,261,338 | +9,067 | 0.66% | 18,706,002 |
| 2010-04-16 | 2010-04-14 | 4.390 | 4,252,271 | +19,947 | 0.66% | 18,666,200 |
| 2010-04-15 | 2010-04-13 | 4.412 | 4,232,324 | +9,066 | 0.65% | 18,671,999 |
| 2010-04-14 | 2010-04-12 | 4.456 | 4,223,258 | +13,600 | 0.65% | 18,818,322 |
| 2010-04-13 | 2010-04-09 | 4.522 | 4,209,658 | -317,333 | 0.65% | 19,036,302 |
| 2010-04-12 | 2010-04-08 | 4.324 | 4,526,991 | -488,694 | 0.70% | 19,572,559 |
| 2010-04-09 | 2010-04-07 | 4.390 | 5,015,685 | +7,253 | 0.77% | 22,017,360 |
| 2010-04-08 | 2010-04-01 | 4.346 | 5,008,432 | +161,387 | 0.77% | 21,764,561 |
| 2010-04-07 | 2010-03-31 | 4.301 | 4,847,045 | +455,147 | 0.75% | 20,849,400 |
| 2010-04-01 | 2010-03-30 | 4.500 | 4,391,898 | +31,734 | 0.68% | 19,763,521 |
| 2010-03-31 | 2010-03-29 | 4.610 | 4,360,164 | +25,386 | 0.67% | 20,101,618 |
| 2010-03-30 | 2010-03-26 | 4.765 | 4,334,778 | +9,974 | 0.67% | 20,653,921 |
| 2010-03-29 | 2010-03-25 | 4.831 | 4,324,804 | +73,440 | 0.67% | 20,892,598 |
| 2010-03-26 | 2010-03-24 | 4.765 | 4,251,364 | +89,760 | 0.66% | 20,256,479 |
| 2010-03-25 | 2010-03-23 | 4.787 | 4,161,604 | +37,173 | 0.64% | 19,920,599 |
| 2010-03-23 | 2010-03-19 | 4.897 | 4,124,431 | -68,000 | 0.64% | 20,197,561 |
| 2010-03-22 | 2010-03-18 | 4.831 | 4,192,431 | +24,480 | 0.65% | 20,253,120 |
| 2010-03-19 | 2010-03-17 | 4.875 | 4,167,951 | +22,667 | 0.64% | 20,318,741 |
| 2010-03-16 | 2010-03-12 | 4.831 | 4,145,284 | +58,027 | 0.64% | 20,025,359 |
| 2010-03-15 | 2010-03-11 | 4.787 | 4,087,257 | +4,533 | 0.63% | 19,564,718 |
| 2010-03-09 | 2010-03-05 | 4.831 | 4,082,724 | +226,667 | 0.63% | 19,723,139 |
| 2010-03-08 | 2010-03-04 | 4.787 | 3,856,057 | -244,800 | 0.59% | 18,458,019 |
| 2010-03-03 | 2010-03-01 | 4.765 | 4,100,857 | -27,201 | 0.63% | 19,539,358 |
| 2010-03-02 | 2010-02-26 | 4.699 | 4,128,058 | +22,667 | 0.64% | 19,395,782 |
| 2010-02-25 | 2010-02-23 | 4.721 | 4,105,391 | -22,667 | 0.63% | 19,379,841 |
| 2010-02-19 | 2010-02-17 | 4.765 | 4,128,058 | -18,133 | 0.64% | 19,668,962 |
| 2010-02-11 | 2010-02-09 | 4.522 | 4,146,191 | +22,667 | 0.64% | 18,749,301 |
| 2010-02-09 | 2010-02-05 | 4.522 | 4,123,524 | -65,280 | 0.64% | 18,646,799 |
| 2010-02-08 | 2010-02-04 | 4.610 | 4,188,804 | -218,507 | 0.65% | 19,311,599 |
| 2010-02-05 | 2010-02-03 | 4.721 | 4,407,311 | -16,320 | 0.68% | 20,805,079 |
| 2010-02-04 | 2010-02-02 | 4.610 | 4,423,631 | -122,400 | 0.68% | 20,394,219 |
| 2010-02-03 | 2010-02-01 | 4.610 | 4,546,031 | -18,134 | 0.70% | 20,958,519 |
| 2010-02-02 | 2010-01-29 | 4.412 | 4,564,165 | -23,573 | 0.70% | 20,136,002 |
| 2010-02-01 | 2010-01-28 | 4.456 | 4,587,738 | +14,507 | 0.71% | 20,442,400 |
| 2010-01-29 | 2010-01-27 | 4.324 | 4,573,231 | +13,600 | 0.70% | 19,772,479 |
| 2010-01-26 | 2010-01-22 | 4.699 | 4,559,631 | -54,400 | 0.70% | 21,423,539 |
| 2010-01-22 | 2010-01-20 | 4.743 | 4,614,031 | -93,387 | 0.71% | 21,882,698 |
| 2010-01-20 | 2010-01-18 | 4.809 | 4,707,418 | +48,960 | 0.73% | 22,637,120 |
| 2010-01-19 | 2010-01-15 | 4.853 | 4,658,458 | +7,253 | 0.72% | 22,607,200 |
| 2010-01-18 | 2010-01-14 | 4.853 | 4,651,205 | -4,533 | 0.72% | 22,572,001 |
| 2010-01-15 | 2010-01-13 | 4.721 | 4,655,738 | -14,507 | 0.72% | 21,977,800 |
| 2010-01-14 | 2010-01-12 | 4.897 | 4,670,245 | +4,534 | 0.72% | 22,870,441 |
| 2010-01-13 | 2010-01-11 | 4.897 | 4,665,711 | -98,827 | 0.72% | 22,848,238 |
| 2010-01-12 | 2010-01-08 | 4.743 | 4,764,538 | -13,600 | 0.73% | 22,596,499 |
| 2010-01-11 | 2010-01-07 | 4.654 | 4,778,138 | +45,333 | 0.74% | 22,239,399 |
| 2010-01-08 | 2010-01-06 | 4.632 | 4,732,805 | -136,000 | 0.73% | 21,924,001 |
| 2010-01-06 | 2010-01-04 | 4.610 | 4,868,805 | +9,067 | 0.75% | 22,446,600 |
| 2010-01-04 | 2009-12-29 | 4.500 | 4,859,738 | -45,334 | 0.75% | 21,868,799 |
| 2009-12-30 | 2009-12-28 | 4.478 | 4,905,072 | +90,667 | 0.76% | 21,964,602 |
| 2009-12-29 | 2009-12-24 | 4.522 | 4,814,405 | +13,600 | 0.74% | 21,771,001 |
| 2009-12-28 | 2009-12-22 | 4.368 | 4,800,805 | -38,987 | 0.74% | 20,968,201 |
| 2009-12-21 | 2009-12-17 | 4.390 | 4,839,792 | +25,387 | 0.75% | 21,245,242 |
| 2009-12-18 | 2009-12-16 | 4.544 | 4,814,405 | +27,200 | 0.74% | 21,877,201 |
| 2009-12-17 | 2009-12-15 | 4.654 | 4,787,205 | +44,427 | 0.74% | 22,281,601 |
| 2009-12-16 | 2009-12-14 | 4.500 | 4,742,778 | +127,840 | 0.73% | 21,342,479 |
| 2009-12-14 | 2009-12-10 | 4.566 | 4,614,938 | +22,667 | 0.71% | 21,072,600 |
| 2009-12-10 | 2009-12-08 | 4.610 | 4,592,271 | -5,440 | 0.71% | 21,171,699 |
| 2009-12-09 | 2009-12-07 | 4.632 | 4,597,711 | +194,933 | 0.71% | 21,298,199 |
| 2009-12-08 | 2009-12-04 | 4.743 | 4,402,778 | +40,800 | 0.68% | 20,880,801 |
| 2009-12-07 | 2009-12-03 | 4.787 | 4,361,978 | -13,600 | 0.67% | 20,879,741 |
| 2009-12-04 | 2009-12-02 | 4.765 | 4,375,578 | +40,800 | 0.67% | 20,848,321 |
| 2009-12-02 | 2009-11-30 | 4.831 | 4,334,778 | +27,200 | 0.67% | 20,940,781 |
| 2009-12-01 | 2009-11-27 | 4.787 | 4,307,578 | +204,001 | 0.66% | 20,619,341 |
| 2009-11-30 | 2009-11-26 | 4.831 | 4,103,577 | +19,946 | 0.63% | 19,823,878 |
| 2009-11-27 | 2009-11-25 | 4.963 | 4,083,631 | +25,387 | 0.63% | 20,268,001 |
| 2009-11-26 | 2009-11-24 | 4.809 | 4,058,244 | +54,400 | 0.63% | 19,515,359 |
| 2009-11-25 | 2009-11-23 | 4.985 | 4,003,844 | +7,253 | 0.62% | 19,960,320 |
| 2009-11-24 | 2009-11-20 | 5.096 | 3,996,591 | +231,201 | 0.62% | 20,364,961 |
| 2009-11-23 | 2009-11-19 | 5.206 | 3,765,390 | +13,600 | 0.58% | 19,602,158 |
| 2009-11-20 | 2009-11-18 | 5.250 | 3,751,790 | +193,120 | 0.58% | 19,696,878 |
| 2009-11-19 | 2009-11-17 | 5.250 | 3,558,670 | -12,694 | 0.55% | 18,682,999 |
| 2009-11-18 | 2009-11-16 | 5.184 | 3,571,364 | -46,240 | 0.55% | 18,513,302 |
| 2009-11-17 | 2009-11-13 | 5.074 | 3,617,604 | +24,480 | 0.56% | 18,354,002 |
| 2009-11-16 | 2009-11-12 | 5.184 | 3,593,124 | +108,800 | 0.55% | 18,626,102 |
| 2009-11-13 | 2009-11-11 | 5.206 | 3,484,324 | -45,333 | 0.54% | 18,138,962 |
| 2009-11-12 | 2009-11-10 | 5.228 | 3,529,657 | -58,933 | 0.54% | 18,452,821 |
| 2009-11-11 | 2009-11-09 | 5.426 | 3,588,590 | -131,467 | 0.55% | 19,473,358 |
| 2009-11-10 | 2009-11-06 | 5.294 | 3,720,057 | -442,454 | 0.57% | 19,694,399 |
| 2009-11-09 | 2009-11-05 | 5.029 | 4,162,511 | -106,080 | 0.64% | 20,934,961 |
| 2009-11-06 | 2009-11-04 | 4.963 | 4,268,591 | +6,347 | 0.66% | 21,186,000 |
| 2009-11-05 | 2009-11-03 | 4.809 | 4,262,244 | +9,066 | 0.66% | 20,496,359 |
| 2009-11-04 | 2009-11-02 | 4.787 | 4,253,178 | +88,854 | 0.66% | 20,358,942 |
| 2009-11-03 | 2009-10-30 | 4.809 | 4,164,324 | -28,107 | 0.64% | 20,025,479 |
| 2009-11-02 | 2009-10-29 | 4.853 | 4,192,431 | +941,121 | 0.65% | 20,345,600 |
| 2009-10-30 | 2009-10-28 | 5.140 | 3,251,310 | +1,813 | 0.50% | 16,710,760 |
| 2009-10-29 | 2009-10-27 | 5.250 | 3,249,497 | +57,120 | 0.50% | 17,059,842 |
| 2009-10-28 | 2009-10-23 | 5.471 | 3,192,377 | +29,920 | 0.49% | 17,464,162 |
| 2009-10-27 | 2009-10-22 | 5.493 | 3,162,457 | +43,521 | 0.49% | 17,370,243 |
| 2009-10-23 | 2009-10-21 | 5.603 | 3,118,936 | -98,827 | 0.48% | 17,475,197 |
| 2009-10-22 | 2009-10-20 | 5.382 | 3,217,763 | +157,760 | 0.50% | 17,319,119 |
| 2009-10-21 | 2009-10-19 | 5.515 | 3,060,003 | +109,707 | 0.47% | 16,874,999 |
| 2009-10-20 | 2009-10-16 | 5.471 | 2,950,296 | -665,494 | 0.45% | 16,139,838 |
| 2009-10-19 | 2009-10-15 | 5.404 | 3,615,790 | +2,094,402 | 0.56% | 19,541,198 |
| 2009-10-16 | 2009-10-14 | 5.868 | 1,521,388 | +131,467 | 0.23% | 8,926,959 |
| 2009-10-15 | 2009-10-13 | 5.956 | 1,389,921 | +75,253 | 0.21% | 8,278,198 |
| 2009-10-13 | 2009-10-09 | 5.912 | 1,314,668 | -90,667 | 0.20% | 7,772,000 |
| 2009-10-12 | 2009-10-08 | 5.868 | 1,405,335 | -362,667 | 0.22% | 8,246,001 |
| 2009-10-09 | 2009-10-07 | 5.956 | 1,768,002 | -634,667 | 0.27% | 10,530,001 |
| 2009-10-08 | 2009-10-06 | 5.824 | 2,402,669 | -40,800 | 0.37% | 13,991,999 |
| 2009-10-06 | 2009-10-02 | 5.471 | 2,443,469 | -105,174 | 0.38% | 13,367,199 |
| 2009-10-05 | 2009-09-30 | 5.515 | 2,548,643 | +4,534 | 0.39% | 14,055,002 |
| 2009-10-02 | 2009-09-29 | 5.537 | 2,544,109 | -49,867 | 0.39% | 14,086,119 |
| 2009-09-30 | 2009-09-28 | 5.316 | 2,593,976 | +45,333 | 0.40% | 13,790,020 |
| 2009-09-28 | 2009-09-24 | 5.426 | 2,548,643 | +77,067 | 0.39% | 13,830,122 |
| 2009-09-25 | 2009-09-23 | 5.669 | 2,471,576 | +77,067 | 0.38% | 14,011,641 |
| 2009-09-24 | 2009-09-22 | 5.824 | 2,394,509 | -47,147 | 0.37% | 13,944,479 |
| 2009-09-23 | 2009-09-21 | 5.713 | 2,441,656 | +15,414 | 0.38% | 13,949,741 |
| 2009-09-22 | 2009-09-18 | 5.824 | 2,426,242 | +4,533 | 0.37% | 14,129,277 |
| 2009-09-21 | 2009-09-17 | 6.022 | 2,421,709 | -31,733 | 0.37% | 14,583,659 |
| 2009-09-18 | 2009-09-16 | 5.890 | 2,453,442 | -285,601 | 0.38% | 14,450,037 |
| 2009-09-16 | 2009-09-14 | 5.735 | 2,739,043 | -22,666 | 0.42% | 15,709,201 |
| 2009-09-15 | 2009-09-11 | 5.868 | 2,761,709 | -167,734 | 0.43% | 16,204,717 |
| 2009-09-14 | 2009-09-10 | 5.824 | 2,929,443 | -145,067 | 0.45% | 17,059,680 |
| 2009-09-10 | 2009-09-08 | 5.779 | 3,074,510 | +37,174 | 0.47% | 17,768,841 |
| 2009-09-03 | 2009-09-01 | 5.493 | 3,037,336 | -4,534 | 0.47% | 16,682,998 |
| 2009-09-02 | 2009-08-31 | 5.316 | 3,041,870 | -27,200 | 0.47% | 16,171,101 |
| 2009-09-01 | 2009-08-28 | 5.471 | 3,069,070 | +140,534 | 0.47% | 16,789,601 |
| 2009-08-27 | 2009-08-25 | 5.735 | 2,928,536 | +272,000 | 0.45% | 16,795,998 |
| 2009-08-26 | 2009-08-24 | 5.934 | 2,656,536 | -22,667 | 0.41% | 15,763,400 |
| 2009-08-25 | 2009-08-21 | 5.824 | 2,679,203 | -157,760 | 0.41% | 15,602,402 |
| 2009-08-24 | 2009-08-20 | 5.956 | 2,836,963 | -46,240 | 0.44% | 16,896,601 |
| 2009-08-21 | 2009-08-19 | 5.801 | 2,883,203 | -58,933 | 0.44% | 16,726,800 |
| 2009-08-20 | 2009-08-18 | 5.757 | 2,942,136 | -31,734 | 0.45% | 16,938,898 |
| 2009-08-19 | 2009-08-17 | 5.735 | 2,973,870 | +267,467 | 0.46% | 17,056,002 |
| 2009-08-18 | 2009-08-14 | 6.066 | 2,706,403 | +270,187 | 0.42% | 16,417,502 |
| 2009-08-17 | 2009-08-13 | 6.199 | 2,436,216 | +149,600 | 0.38% | 15,100,941 |
| 2009-08-14 | 2009-08-12 | 6.265 | 2,286,616 | +74,347 | 0.35% | 14,324,962 |
| 2009-08-13 | 2009-08-11 | 6.243 | 2,212,269 | +4,533 | 0.34% | 13,810,401 |
| 2009-08-12 | 2009-08-10 | 6.243 | 2,207,736 | +40,800 | 0.34% | 13,782,103 |
| 2009-08-11 | 2009-08-07 | 6.309 | 2,166,936 | +183,147 | 0.33% | 13,670,803 |
| 2009-08-10 | 2009-08-06 | 6.640 | 1,983,789 | +113,334 | 0.31% | 13,171,762 |
| 2009-08-07 | 2009-08-05 | 6.640 | 1,870,455 | +90,667 | 0.29% | 12,419,259 |
| 2009-08-06 | 2009-08-04 | 6.551 | 1,779,788 | +361,760 | 0.27% | 11,660,217 |
| 2009-08-05 | 2009-08-03 | 6.882 | 1,418,028 | +75,253 | 0.22% | 9,759,359 |
| 2009-08-04 | 2009-07-31 | 6.551 | 1,342,775 | -12,693 | 0.21% | 8,797,142 |
| 2009-08-03 | 2009-07-30 | 6.066 | 1,355,468 | +402,560 | 0.21% | 8,222,500 |
| 2009-07-31 | 2009-07-29 | 6.132 | 952,908 | +129,654 | 0.15% | 5,843,562 |
| 2009-07-30 | 2009-07-28 | 6.132 | 823,254 | -68,000 | 0.13% | 5,048,479 |
| 2009-07-29 | 2009-07-27 | 6.176 | 891,254 | -16,320 | 0.14% | 5,504,799 |
| 2009-07-28 | 2009-07-24 | 5.956 | 907,574 | +3,626 | 0.14% | 5,405,399 |
| 2009-07-27 | 2009-07-23 | 5.713 | 903,948 | -22,666 | 0.14% | 5,164,462 |
| 2009-07-24 | 2009-07-22 | 5.669 | 926,614 | +64,373 | 0.14% | 5,253,078 |
| 2009-07-23 | 2009-07-21 | 5.912 | 862,241 | +8,160 | 0.13% | 5,097,361 |
| 2009-07-22 | 2009-07-20 | 5.846 | 854,081 | +19,040 | 0.13% | 4,992,601 |
| 2009-07-20 | 2009-07-16 | 5.912 | 835,041 | +9,067 | 0.13% | 4,936,561 |
| 2009-07-17 | 2009-07-15 | 6.066 | 825,974 | -117,867 | 0.13% | 5,010,499 |
| 2009-07-16 | 2009-07-14 | 5.603 | 943,841 | -28,107 | 0.15% | 5,288,280 |
| 2009-07-13 | 2009-07-09 | 5.559 | 971,948 | -4,533 | 0.15% | 5,402,882 |
| 2009-07-10 | 2009-07-08 | 5.801 | 976,481 | -4,533 | 0.15% | 5,665,020 |
| 2009-07-09 | 2009-07-07 | 5.846 | 981,014 | +95,200 | 0.15% | 5,734,598 |
| 2009-07-08 | 2009-07-06 | 5.647 | 885,814 | -8,160 | 0.14% | 5,002,239 |
| 2009-07-07 | 2009-07-03 | 5.647 | 893,974 | +18,133 | 0.14% | 5,048,319 |
| 2009-07-06 | 2009-07-02 | 5.404 | 875,841 | +188,587 | 0.14% | 4,733,401 |
| 2009-07-03 | 2009-06-30 | 5.382 | 687,254 | -22,667 | 0.11% | 3,699,040 |
| 2009-07-02 | 2009-06-29 | 5.449 | 709,921 | +22,667 | 0.11% | 3,868,022 |
| 2009-06-25 | 2009-06-23 | 5.382 | 687,254 | -9,067 | 0.11% | 3,699,040 |
| 2009-06-24 | 2009-06-22 | 5.493 | 696,321 | -13,600 | 0.11% | 3,824,642 |
| 2009-06-23 | 2009-06-19 | 5.404 | 709,921 | +4,534 | 0.11% | 3,836,702 |
| 2009-06-22 | 2009-06-18 | 5.426 | 705,387 | +37,173 | 0.11% | 3,827,758 |
| 2009-06-19 | 2009-06-17 | 5.294 | 668,214 | -9,067 | 0.10% | 3,537,600 |
| 2009-06-17 | 2009-06-15 | 5.250 | 677,281 | -45,333 | 0.10% | 3,555,722 |
| 2009-06-16 | 2009-06-12 | 5.228 | 722,614 | +45,333 | 0.11% | 3,777,780 |
| 2009-06-15 | 2009-06-11 | 5.294 | 677,281 | +9,067 | 0.10% | 3,585,602 |
| 2009-06-10 | 2009-06-08 | 5.537 | 668,214 | -81,600 | 0.10% | 3,699,740 |
| 2009-06-09 | 2009-06-05 | 5.360 | 749,814 | -66,187 | 0.12% | 4,019,220 |
| 2009-06-08 | 2009-06-04 | 4.787 | 816,001 | +22,667 | 0.13% | 3,906,001 |
| 2009-06-05 | 2009-06-03 | 4.765 | 793,334 | +75,253 | 0.12% | 3,779,999 |
| 2009-06-04 | 2009-06-02 | 4.941 | 718,081 | -87,040 | 0.11% | 3,548,161 |
| 2009-06-03 | 2009-06-01 | 5.007 | 805,121 | -13,600 | 0.12% | 4,031,521 |
| 2009-06-02 | 2009-05-29 | 4.721 | 818,721 | +9,067 | 0.13% | 3,864,841 |
| 2009-06-01 | 2009-05-27 | 4.721 | 809,654 | -116,054 | 0.12% | 3,822,039 |
| 2009-05-29 | 2009-05-26 | 4.544 | 925,708 | -63,466 | 0.14% | 4,206,522 |
| 2009-05-25 | 2009-05-21 | 4.478 | 989,174 | -30,827 | 0.15% | 4,429,459 |
| 2009-05-22 | 2009-05-20 | 4.390 | 1,020,001 | -38,080 | 0.16% | 4,477,500 |
| 2009-05-21 | 2009-05-19 | 4.412 | 1,058,081 | +4,533 | 0.16% | 4,668,000 |
| 2009-05-20 | 2009-05-18 | 4.368 | 1,053,548 | +45,334 | 0.16% | 4,601,521 |
| 2009-05-18 | 2009-05-14 | 4.324 | 1,008,214 | -18,134 | 0.16% | 4,359,038 |
| 2009-05-15 | 2009-05-13 | 4.235 | 1,026,348 | +22,667 | 0.16% | 4,346,881 |
| 2009-05-14 | 2009-05-12 | 4.301 | 1,003,681 | +17,227 | 0.15% | 4,317,300 |
| 2009-05-13 | 2009-05-11 | 4.368 | 986,454 | -18,134 | 0.15% | 4,308,479 |
| 2009-05-12 | 2009-05-08 | 4.500 | 1,004,588 | -1,813 | 0.15% | 4,520,641 |
| 2009-05-11 | 2009-05-07 | 4.478 | 1,006,401 | -13,600 | 0.16% | 4,506,600 |
| 2009-05-08 | 2009-05-06 | 4.699 | 1,020,001 | -108,800 | 0.16% | 4,792,500 |
| 2009-05-07 | 2009-05-05 | 4.500 | 1,128,801 | -63,467 | 0.17% | 5,079,599 |
| 2009-05-06 | 2009-05-04 | 4.522 | 1,192,268 | -59,840 | 0.18% | 5,391,501 |
| 2009-05-05 | 2009-04-30 | 4.059 | 1,252,108 | +27,200 | 0.19% | 5,082,080 |
| 2009-05-04 | 2009-04-29 | 4.522 | 1,224,908 | -51,680 | 0.19% | 5,539,100 |
| 2009-04-30 | 2009-04-28 | 4.169 | 1,276,588 | +4,533 | 0.20% | 5,322,240 |
| 2009-04-29 | 2009-04-27 | 4.434 | 1,272,055 | -13,600 | 0.20% | 5,640,062 |
| 2009-04-28 | 2009-04-24 | 4.610 | 1,285,655 | -128,746 | 0.20% | 5,927,242 |
| 2009-04-27 | 2009-04-23 | 4.390 | 1,414,401 | -639,201 | 0.22% | 6,208,798 |
| 2009-04-24 | 2009-04-22 | 4.257 | 2,053,602 | -167,734 | 0.32% | 8,742,900 |
| 2009-04-23 | 2009-04-21 | 4.279 | 2,221,336 | +151,414 | 0.34% | 9,506,002 |
| 2009-04-22 | 2009-04-20 | 4.346 | 2,069,922 | +18,133 | 0.32% | 8,995,020 |
| 2009-04-21 | 2009-04-17 | 4.235 | 2,051,789 | -503,200 | 0.32% | 8,689,921 |
| 2009-04-20 | 2009-04-16 | 4.346 | 2,554,989 | -358,134 | 0.39% | 11,102,919 |
| 2009-04-17 | 2009-04-15 | 4.368 | 2,913,123 | +119,680 | 0.45% | 12,723,480 |
| 2009-04-16 | 2009-04-14 | 4.456 | 2,793,443 | +433,387 | 0.43% | 12,447,241 |
| 2009-04-15 | 2009-04-09 | 4.235 | 2,360,056 | -165,013 | 0.36% | 9,995,521 |
| 2009-04-14 | 2009-04-08 | 4.191 | 2,525,069 | +45,333 | 0.39% | 10,582,999 |
| 2009-04-08 | 2009-04-06 | 4.390 | 2,479,736 | +36,267 | 0.38% | 10,885,301 |
| 2009-04-07 | 2009-04-03 | 4.456 | 2,443,469 | -72,534 | 0.38% | 10,887,799 |
| 2009-04-06 | 2009-04-02 | 4.235 | 2,516,003 | +40,800 | 0.39% | 10,656,002 |
| 2009-04-03 | 2009-04-01 | 3.993 | 2,475,203 | -9,066 | 0.38% | 9,882,602 |
| 2009-04-01 | 2009-03-30 | 3.794 | 2,484,269 | +40,800 | 0.38% | 9,425,599 |
| 2009-03-31 | 2009-03-27 | 4.059 | 2,443,469 | +25,387 | 0.38% | 9,917,599 |
| 2009-03-30 | 2009-03-26 | 4.081 | 2,418,082 | -9,974 | 0.37% | 9,867,898 |
| 2009-03-27 | 2009-03-25 | 3.926 | 2,428,056 | +60,747 | 0.37% | 9,533,681 |
| 2009-03-26 | 2009-03-24 | 4.103 | 2,367,309 | +5,440 | 0.36% | 9,712,920 |
| 2009-03-25 | 2009-03-23 | 4.191 | 2,361,869 | -45,333 | 0.36% | 9,899,000 |
| 2009-03-24 | 2009-03-20 | 4.147 | 2,407,202 | -45,334 | 0.37% | 9,982,798 |
| 2009-03-20 | 2009-03-18 | 4.125 | 2,452,536 | -324,587 | 0.38% | 10,116,701 |
| 2009-03-19 | 2009-03-17 | 3.971 | 2,777,123 | -36,267 | 0.43% | 11,026,801 |
| 2009-03-18 | 2009-03-16 | 4.015 | 2,813,390 | -4,533 | 0.43% | 11,294,922 |
| 2009-03-17 | 2009-03-13 | 3.860 | 2,817,923 | +907 | 0.43% | 10,878,001 |
| 2009-03-16 | 2009-03-12 | 3.728 | 2,817,016 | +22,667 | 0.43% | 10,501,659 |
| 2009-03-12 | 2009-03-10 | 3.816 | 2,794,349 | -907 | 0.43% | 10,663,718 |
| 2009-03-11 | 2009-03-09 | 3.750 | 2,795,256 | +4,533 | 0.43% | 10,482,199 |
| 2009-03-09 | 2009-03-05 | 3.838 | 2,790,723 | -45,333 | 0.43% | 10,711,441 |
| 2009-03-06 | 2009-03-04 | 3.860 | 2,836,056 | +90,667 | 0.44% | 10,947,999 |
| 2009-03-05 | 2009-03-03 | 3.794 | 2,745,389 | -90,667 | 0.42% | 10,416,318 |
| 2009-03-04 | 2009-03-02 | 3.750 | 2,836,056 | -4,534 | 0.44% | 10,635,199 |
| 2009-03-03 | 2009-02-27 | 3.750 | 2,840,590 | +95,201 | 0.44% | 10,652,202 |
| 2009-03-02 | 2009-02-26 | 3.750 | 2,745,389 | -36,267 | 0.42% | 10,295,198 |
| 2009-02-26 | 2009-02-24 | 3.728 | 2,781,656 | +92,480 | 0.43% | 10,369,839 |
| 2009-02-25 | 2009-02-23 | 3.904 | 2,689,176 | +75,253 | 0.41% | 10,499,640 |
| 2009-02-24 | 2009-02-20 | 3.816 | 2,613,923 | +45,334 | 0.40% | 9,975,181 |
| 2009-02-23 | 2009-02-19 | 3.794 | 2,568,589 | -40,800 | 0.40% | 9,745,519 |
| 2009-02-20 | 2009-02-18 | 3.640 | 2,609,389 | +9,066 | 0.40% | 9,497,399 |
| 2009-02-17 | 2009-02-13 | 3.816 | 2,600,323 | +45,334 | 0.40% | 9,923,281 |
| 2009-02-16 | 2009-02-12 | 3.816 | 2,554,989 | +13,600 | 0.39% | 9,750,279 |
| 2009-02-13 | 2009-02-11 | 3.816 | 2,541,389 | +408,000 | 0.39% | 9,698,379 |
| 2009-02-09 | 2009-02-05 | 4.147 | 2,133,389 | +158,667 | 0.33% | 8,847,281 |
| 2009-02-06 | 2009-02-04 | 4.169 | 1,974,722 | -36,267 | 0.30% | 8,232,840 |
| 2009-02-05 | 2009-02-03 | 3.816 | 2,010,989 | +90,667 | 0.31% | 7,674,281 |
| 2009-02-03 | 2009-01-30 | 3.706 | 1,920,322 | -226,667 | 0.30% | 7,116,480 |
| 2009-01-29 | 2009-01-22 | 3.574 | 2,146,989 | -49,867 | 0.33% | 7,672,321 |
| 2009-01-22 | 2009-01-20 | 3.375 | 2,196,856 | -4,533 | 0.34% | 7,414,382 |
| 2009-01-21 | 2009-01-19 | 3.375 | 2,201,389 | +294,667 | 0.34% | 7,429,680 |
| 2009-01-16 | 2009-01-14 | 3.662 | 1,906,722 | +22,667 | 0.29% | 6,981,960 |
| 2009-01-15 | 2009-01-13 | 3.794 | 1,884,055 | +136,000 | 0.29% | 7,148,319 |
| 2009-01-14 | 2009-01-12 | 3.860 | 1,748,055 | +158,667 | 0.27% | 6,748,000 |
| 2009-01-13 | 2009-01-09 | 3.926 | 1,589,388 | -140,534 | 0.24% | 6,240,679 |
| 2009-01-12 | 2009-01-08 | 3.662 | 1,729,922 | +398,934 | 0.27% | 6,334,561 |
| 2009-01-09 | 2009-01-07 | 4.191 | 1,330,988 | +90,667 | 0.21% | 5,578,400 |
| 2009-01-07 | 2009-01-05 | 4.301 | 1,240,321 | -13,600 | 0.19% | 5,335,199 |
| 2009-01-06 | 2009-01-02 | 4.235 | 1,253,921 | +45,333 | 0.19% | 5,310,719 |
| 2009-01-02 | 2008-12-29 | 3.904 | 1,208,588 | -27,200 | 0.19% | 4,718,820 |
| 2008-12-30 | 2008-12-24 | 3.838 | 1,235,788 | +72,533 | 0.19% | 4,743,240 |
| 2008-12-29 | 2008-12-22 | 4.081 | 1,163,255 | +4,534 | 0.18% | 4,747,102 |
| 2008-12-23 | 2008-12-19 | 4.235 | 1,158,721 | -231,200 | 0.18% | 4,907,519 |
| 2008-12-22 | 2008-12-18 | 4.191 | 1,389,921 | +140,533 | 0.21% | 5,825,398 |
| 2008-12-19 | 2008-12-17 | 3.816 | 1,249,388 | -190,400 | 0.19% | 4,767,880 |
| 2008-12-18 | 2008-12-16 | 3.375 | 1,439,788 | +81,600 | 0.22% | 4,859,280 |
| 2008-12-17 | 2008-12-15 | 3.287 | 1,358,188 | +18,133 | 0.21% | 4,464,040 |
| 2008-12-16 | 2008-12-12 | 3.265 | 1,340,055 | +90,667 | 0.21% | 4,374,881 |
| 2008-12-12 | 2008-12-10 | 3.816 | 1,249,388 | -4,533 | 0.19% | 4,767,880 |
| 2008-12-11 | 2008-12-09 | 3.551 | 1,253,921 | +27,200 | 0.19% | 4,453,259 |
| 2008-12-10 | 2008-12-08 | 3.618 | 1,226,721 | +22,666 | 0.19% | 4,437,839 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,204,055 | +90,667 | 0.19% | 4,276,162 |
| 2008-12-08 | 2008-12-04 | 3.419 | 1,113,388 | +45,334 | 0.17% | 3,806,801 |
| 2008-12-05 | 2008-12-03 | 3.706 | 1,068,054 | -52,587 | 0.16% | 3,958,078 |
| 2008-12-03 | 2008-12-01 | 3.485 | 1,120,641 | +63,467 | 0.17% | 3,905,760 |
| 2008-12-02 | 2008-11-28 | 3.706 | 1,057,174 | +81,600 | 0.16% | 3,917,759 |
| 2008-12-01 | 2008-11-27 | 3.706 | 975,574 | -63,467 | 0.15% | 3,615,359 |
| 2008-11-28 | 2008-11-26 | 3.529 | 1,039,041 | +4,533 | 0.16% | 3,667,200 |
| 2008-11-27 | 2008-11-25 | 3.044 | 1,034,508 | -9,066 | 0.16% | 3,149,161 |
| 2008-11-26 | 2008-11-24 | 2.912 | 1,043,574 | +3,626 | 0.16% | 3,038,639 |
| 2008-11-21 | 2008-11-19 | 3.199 | 1,039,948 | -30,826 | 0.16% | 3,326,301 |
| 2008-11-20 | 2008-11-18 | 3.088 | 1,070,774 | -2,720 | 0.17% | 3,306,799 |
| 2008-11-19 | 2008-11-17 | 3.088 | 1,073,494 | +4,533 | 0.17% | 3,315,199 |
| 2008-11-18 | 2008-11-14 | 2.890 | 1,068,961 | +244,800 | 0.16% | 3,088,980 |
| 2008-11-17 | 2008-11-13 | 2.559 | 824,161 | +22,667 | 0.13% | 2,108,880 |
| 2008-11-14 | 2008-11-12 | 2.779 | 801,494 | +25,387 | 0.12% | 2,227,680 |
| 2008-11-13 | 2008-11-11 | 2.868 | 776,107 | -18,134 | 0.12% | 2,225,599 |
| 2008-11-12 | 2008-11-10 | 3.154 | 794,241 | +22,667 | 0.12% | 2,505,361 |
| 2008-10-31 | 2008-10-29 | 3.044 | 771,574 | -75,254 | 0.12% | 2,348,760 |
| 2008-10-23 | 2008-10-21 | 3.971 | 846,828 | -10,880 | 0.13% | 3,362,402 |
| 2008-10-21 | 2008-10-17 | 3.882 | 857,708 | +7,254 | 0.13% | 3,329,922 |
| 2008-09-24 | 2008-09-22 | 4.765 | 850,454 | -1,814 | 0.13% | 4,052,159 |
| 2008-09-23 | 2008-09-19 | 4.676 | 852,268 | +1,814 | 0.13% | 3,985,602 |
| 2008-09-22 | 2008-09-18 | 4.191 | 850,454 | -231,200 | 0.13% | 3,564,399 |
| 2008-09-17 | 2008-09-12 | 4.985 | 1,081,654 | -22,667 | 0.17% | 5,392,358 |
| 2008-09-10 | 2008-09-08 | 4.941 | 1,104,321 | -22,667 | 0.17% | 5,456,639 |
| 2008-09-08 | 2008-09-04 | 5.007 | 1,126,988 | -27,200 | 0.17% | 5,643,221 |
| 2008-09-03 | 2008-09-01 | 5.029 | 1,154,188 | +27,200 | 0.18% | 5,804,881 |
| 2008-09-02 | 2008-08-29 | 5.206 | 1,126,988 | -5,440 | 0.17% | 5,866,961 |
| 2008-09-01 | 2008-08-28 | 5.074 | 1,132,428 | -20,853 | 0.17% | 5,745,401 |
| 2008-08-29 | 2008-08-27 | 4.941 | 1,153,281 | -45,334 | 0.18% | 5,698,559 |
| 2008-08-28 | 2008-08-26 | 4.743 | 1,198,615 | +23,574 | 0.18% | 5,684,602 |
| 2008-08-27 | 2008-08-25 | 4.809 | 1,175,041 | +2,720 | 0.18% | 5,650,559 |
| 2008-08-25 | 2008-08-20 | 5.051 | 1,172,321 | +181,333 | 0.18% | 5,921,939 |
| 2008-08-21 | 2008-08-19 | 5.603 | 990,988 | -54,400 | 0.15% | 5,552,442 |
| 2008-08-20 | 2008-08-18 | 5.449 | 1,045,388 | +31,734 | 0.16% | 5,695,822 |
| 2008-08-19 | 2008-08-15 | 5.206 | 1,013,654 | +22,666 | 0.16% | 5,276,958 |
| 2008-08-14 | 2008-08-12 | 5.250 | 990,988 | -52,586 | 0.15% | 5,202,682 |
| 2008-08-13 | 2008-08-11 | 4.897 | 1,043,574 | -164,107 | 0.16% | 5,110,438 |
| 2008-08-12 | 2008-08-08 | 4.787 | 1,207,681 | +53,493 | 0.19% | 5,780,879 |
| 2008-08-08 | 2008-08-05 | 4.721 | 1,154,188 | +27,200 | 0.18% | 5,448,441 |
| 2008-08-05 | 2008-08-01 | 4.919 | 1,126,988 | +38,987 | 0.17% | 5,543,781 |
| 2008-08-01 | 2008-07-30 | 4.985 | 1,088,001 | -6,347 | 0.17% | 5,423,999 |
| 2008-07-28 | 2008-07-24 | 4.941 | 1,094,348 | -16,320 | 0.17% | 5,407,361 |
| 2008-07-25 | 2008-07-23 | 4.787 | 1,110,668 | +97,920 | 0.17% | 5,316,501 |
| 2008-07-24 | 2008-07-22 | 4.897 | 1,012,748 | -58,933 | 0.16% | 4,959,482 |
| 2008-07-23 | 2008-07-21 | 4.809 | 1,071,681 | -2,720 | 0.17% | 5,153,520 |
| 2008-07-21 | 2008-07-17 | 4.588 | 1,074,401 | -907 | 0.17% | 4,929,600 |
| 2008-07-18 | 2008-07-16 | 4.478 | 1,075,308 | -1,813 | 0.17% | 4,815,161 |
| 2008-07-17 | 2008-07-15 | 4.456 | 1,077,121 | -1,813 | 0.17% | 4,799,520 |
| 2008-07-15 | 2008-07-11 | 4.809 | 1,078,934 | +6,346 | 0.17% | 5,188,398 |
| 2008-07-11 | 2008-07-09 | 4.632 | 1,072,588 | +4,534 | 0.17% | 4,968,601 |
| 2008-07-10 | 2008-07-08 | 4.566 | 1,068,054 | -31,734 | 0.16% | 4,876,918 |
| 2008-07-09 | 2008-07-07 | 4.654 | 1,099,788 | +22,667 | 0.17% | 5,118,861 |
| 2008-07-07 | 2008-07-03 | 4.434 | 1,077,121 | -13,600 | 0.17% | 4,775,760 |
| 2008-07-03 | 2008-06-30 | 4.544 | 1,090,721 | +9,067 | 0.17% | 4,956,360 |
| 2008-07-02 | 2008-06-27 | 4.654 | 1,081,654 | -18,134 | 0.17% | 5,034,458 |
| 2008-06-30 | 2008-06-26 | 4.765 | 1,099,788 | -101,547 | 0.17% | 5,240,161 |
| 2008-06-27 | 2008-06-25 | 4.897 | 1,201,335 | -43,520 | 0.19% | 5,883,002 |
| 2008-06-25 | 2008-06-23 | 5.184 | 1,244,855 | -13,600 | 0.19% | 6,453,102 |
| 2008-06-24 | 2008-06-20 | 5.316 | 1,258,455 | -137,813 | 0.19% | 6,690,162 |
| 2008-06-23 | 2008-06-19 | 5.559 | 1,396,268 | +108,800 | 0.22% | 7,761,600 |
| 2008-06-20 | 2008-06-18 | 5.801 | 1,287,468 | +181,334 | 0.20% | 7,469,200 |
| 2008-06-19 | 2008-06-17 | 5.713 | 1,106,134 | -4,534 | 0.17% | 6,319,597 |
| 2008-06-18 | 2008-06-16 | 5.801 | 1,110,668 | +18,134 | 0.17% | 6,443,501 |
| 2008-06-17 | 2008-06-13 | 5.537 | 1,092,534 | -66,187 | 0.17% | 6,049,098 |
| 2008-06-16 | 2008-06-12 | 5.846 | 1,158,721 | -213,067 | 0.18% | 6,773,399 |
| 2008-06-13 | 2008-06-11 | 5.647 | 1,371,788 | +90,667 | 0.21% | 7,746,560 |
| 2008-06-12 | 2008-06-10 | 5.846 | 1,281,121 | -262,027 | 0.20% | 7,488,898 |
| 2008-06-11 | 2008-06-06 | 6.309 | 1,543,148 | -13,600 | 0.24% | 9,735,439 |
| 2008-06-10 | 2008-06-05 | 6.353 | 1,556,748 | +18,133 | 0.24% | 9,889,918 |
| 2008-06-06 | 2008-06-04 | 6.375 | 1,538,615 | +97,014 | 0.24% | 9,808,661 |
| 2008-06-05 | 2008-06-03 | 6.066 | 1,441,601 | -630,134 | 0.22% | 8,744,997 |
| 2008-06-04 | 2008-06-02 | 6.176 | 2,071,735 | +115,146 | 0.32% | 12,795,997 |
| 2008-06-02 | 2008-05-29 | 5.603 | 1,956,589 | -1,813 | 0.30% | 10,962,642 |
| 2008-05-30 | 2008-05-28 | 5.717 | 1,958,402 | -2,720 | 0.30% | 11,195,873 |
| 2008-05-29 | 2008-05-27 | 5.717 | 1,961,122 | +54,209 | 0.30% | 11,211,422 |
| 2008-05-28 | 2008-05-26 | 5.671 | 1,906,913 | -4,408 | 0.30% | 10,814,998 |
| 2008-05-26 | 2008-05-22 | 5.876 | 1,911,321 | -8,816 | 0.30% | 11,230,238 |
| 2008-05-23 | 2008-05-21 | 5.898 | 1,920,137 | +57,304 | 0.30% | 11,325,598 |
| 2008-05-22 | 2008-05-20 | 6.057 | 1,862,833 | +264,482 | 0.30% | 11,283,420 |
| 2008-05-21 | 2008-05-19 | 6.193 | 1,598,351 | -15,869 | 0.25% | 9,898,978 |
| 2008-05-16 | 2008-05-14 | 5.921 | 1,614,220 | +16,750 | 0.26% | 9,557,819 |
| 2008-05-14 | 2008-05-09 | 5.966 | 1,597,470 | +3,527 | 0.25% | 9,531,122 |
| 2008-05-13 | 2008-05-08 | 5.944 | 1,593,943 | -4,408 | 0.25% | 9,473,919 |
| 2008-05-08 | 2008-05-06 | 6.420 | 1,598,351 | +881 | 0.25% | 10,261,578 |
| 2008-05-07 | 2008-05-05 | 6.239 | 1,597,470 | +232,218 | 0.25% | 9,966,002 |
| 2008-05-06 | 2008-05-02 | 6.624 | 1,365,252 | +198,006 | 0.22% | 9,043,806 |
| 2008-05-05 | 2008-04-30 | 6.329 | 1,167,246 | +57,304 | 0.19% | 7,387,920 |
| 2008-05-02 | 2008-04-29 | 6.012 | 1,109,942 | -96,976 | 0.18% | 6,672,702 |
| 2008-04-30 | 2008-04-28 | 5.603 | 1,206,918 | +52,014 | 0.19% | 6,762,858 |
| 2008-04-29 | 2008-04-25 | 5.422 | 1,154,904 | -140,175 | 0.18% | 6,261,802 |
| 2008-04-28 | 2008-04-24 | 5.785 | 1,295,079 | -22,922 | 0.21% | 7,491,901 |
| 2008-04-25 | 2008-04-23 | 5.263 | 1,318,001 | +76,700 | 0.21% | 6,936,802 |
| 2008-04-23 | 2008-04-21 | 4.605 | 1,241,301 | -13,224 | 0.20% | 5,716,480 |
| 2008-04-22 | 2008-04-18 | 4.424 | 1,254,525 | -3,526 | 0.20% | 5,549,700 |
| 2008-04-21 | 2008-04-17 | 4.560 | 1,258,051 | -499,871 | 0.20% | 5,736,538 |
| 2008-04-18 | 2008-04-16 | 4.741 | 1,757,922 | -484,002 | 0.28% | 8,334,920 |
| 2008-04-17 | 2008-04-15 | 4.651 | 2,241,924 | -7,052 | 0.36% | 10,426,302 |
| 2008-04-16 | 2008-04-14 | 4.560 | 2,248,976 | -44,081 | 0.36% | 10,255,018 |
| 2008-04-15 | 2008-04-11 | 4.923 | 2,293,057 | +66,121 | 0.36% | 11,288,342 |
| 2008-04-14 | 2008-04-10 | 4.900 | 2,226,936 | -37,028 | 0.35% | 10,912,319 |
| 2008-04-11 | 2008-04-09 | 4.809 | 2,263,964 | -75,818 | 0.36% | 10,888,322 |
| 2008-04-10 | 2008-04-08 | 4.991 | 2,339,782 | -167,505 | 0.37% | 11,677,601 |
| 2008-04-09 | 2008-04-07 | 5.059 | 2,507,287 | +201,006 | 0.40% | 12,684,241 |
| 2008-04-08 | 2008-04-03 | 5.172 | 2,306,281 | +98,740 | 0.37% | 11,928,961 |
| 2008-04-07 | 2008-04-02 | 4.469 | 2,207,541 | +244,205 | 0.35% | 9,865,761 |
| 2008-04-03 | 2008-04-01 | 4.356 | 1,963,336 | -35,264 | 0.31% | 8,551,680 |
| 2008-04-02 | 2008-03-31 | 4.401 | 1,998,600 | -8,816 | 0.32% | 8,795,959 |
| 2008-04-01 | 2008-03-28 | 4.424 | 2,007,416 | -91,687 | 0.32% | 8,880,298 |
| 2008-03-31 | 2008-03-27 | 4.401 | 2,099,103 | +99,621 | 0.33% | 9,238,278 |
| 2008-03-28 | 2008-03-26 | 4.356 | 1,999,482 | -9,698 | 0.32% | 8,709,120 |
| 2008-03-27 | 2008-03-25 | 4.537 | 2,009,180 | -4,408 | 0.32% | 9,116,002 |
| 2008-03-25 | 2008-03-19 | 4.424 | 2,013,588 | +17,633 | 0.32% | 8,907,602 |
| 2008-03-19 | 2008-03-17 | 4.129 | 1,995,955 | -173,677 | 0.32% | 8,240,958 |
| 2008-03-18 | 2008-03-14 | 4.424 | 2,169,632 | +788,156 | 0.34% | 9,597,901 |
| 2008-03-17 | 2008-03-13 | 4.401 | 1,381,476 | -44,081 | 0.22% | 6,079,959 |
| 2008-03-14 | 2008-03-12 | 4.673 | 1,425,557 | -195,716 | 0.23% | 6,662,042 |
| 2008-03-13 | 2008-03-11 | 4.968 | 1,621,273 | -11,461 | 0.26% | 8,054,820 |
| 2008-03-12 | 2008-03-10 | 5.059 | 1,632,734 | +51,133 | 0.26% | 8,259,920 |
| 2008-03-10 | 2008-03-06 | 5.649 | 1,581,601 | +5,290 | 0.25% | 8,934,121 |
| 2008-03-07 | 2008-03-05 | 5.740 | 1,576,311 | +12,342 | 0.25% | 9,047,279 |
| 2008-03-06 | 2008-03-04 | 5.694 | 1,563,969 | +8,816 | 0.25% | 8,905,482 |
| 2008-03-05 | 2008-03-03 | 5.808 | 1,555,153 | +13,224 | 0.25% | 9,031,682 |
| 2008-03-04 | 2008-02-29 | 6.057 | 1,541,929 | -39,672 | 0.24% | 9,339,663 |
| 2008-03-03 | 2008-02-28 | 5.944 | 1,581,601 | -881 | 0.25% | 9,400,561 |
| 2008-02-29 | 2008-02-27 | 6.148 | 1,582,482 | +22,040 | 0.25% | 9,728,898 |
| 2008-02-28 | 2008-02-26 | 6.103 | 1,560,442 | -10,580 | 0.25% | 9,522,599 |
| 2008-02-27 | 2008-02-25 | 6.080 | 1,571,022 | -33,501 | 0.25% | 9,551,523 |
| 2008-02-26 | 2008-02-22 | 5.876 | 1,604,523 | +33,501 | 0.25% | 9,427,603 |
| 2008-02-25 | 2008-02-21 | 5.989 | 1,571,022 | -39,672 | 0.25% | 9,408,963 |
| 2008-02-22 | 2008-02-20 | 5.966 | 1,610,694 | +48,489 | 0.26% | 9,610,021 |
| 2008-02-21 | 2008-02-19 | 6.012 | 1,562,205 | -1,764 | 0.25% | 9,391,597 |
| 2008-02-20 | 2008-02-18 | 6.012 | 1,563,969 | +94,332 | 0.25% | 9,402,202 |
| 2008-02-19 | 2008-02-15 | 5.989 | 1,469,637 | +134,004 | 0.23% | 8,801,761 |
| 2008-02-18 | 2008-02-14 | 6.397 | 1,335,633 | +21,159 | 0.21% | 8,544,602 |
| 2008-02-15 | 2008-02-13 | 6.670 | 1,314,474 | +553,648 | 0.21% | 8,767,079 |
| 2008-02-14 | 2008-02-12 | 5.830 | 760,826 | +4,408 | 0.12% | 4,435,821 |
| 2008-02-13 | 2008-02-11 | 5.785 | 756,418 | -244,205 | 0.12% | 4,375,801 |
| 2008-02-12 | 2008-02-06 | 5.853 | 1,000,623 | -2,792,045 | 0.16% | 5,856,603 |
| 2008-02-11 | 2008-02-04 | 6.307 | 3,792,668 | +3,139,398 | 0.60% | 23,919,120 |
| 2008-02-05 | 2008-02-01 | 5.989 | 653,270 | +47,607 | 0.10% | 3,912,481 |
| 2008-02-01 | 2008-01-30 | 6.193 | 605,663 | -8,816 | 0.10% | 3,751,019 |
| 2008-01-31 | 2008-01-29 | 6.329 | 614,479 | +8,816 | 0.10% | 3,889,259 |
| 2008-01-30 | 2008-01-28 | 6.352 | 605,663 | -51,133 | 0.10% | 3,847,199 |
| 2008-01-29 | 2008-01-25 | 6.556 | 656,796 | +33,501 | 0.10% | 4,306,098 |
| 2008-01-25 | 2008-01-23 | 6.148 | 623,295 | -29,975 | 0.10% | 3,831,938 |
| 2008-01-24 | 2008-01-22 | 5.762 | 653,270 | -147,228 | 0.10% | 3,764,281 |
| 2008-01-23 | 2008-01-21 | 6.125 | 800,498 | +80,226 | 0.13% | 4,903,200 |
| 2008-01-22 | 2008-01-18 | 6.556 | 720,272 | -26,448 | 0.11% | 4,722,261 |
| 2008-01-21 | 2008-01-17 | 6.261 | 746,720 | +35,264 | 0.12% | 4,675,439 |
| 2008-01-18 | 2008-01-16 | 6.125 | 711,456 | +8,816 | 0.11% | 4,357,801 |
| 2008-01-17 | 2008-01-15 | 6.534 | 702,640 | +43,199 | 0.11% | 4,590,721 |
| 2008-01-16 | 2008-01-14 | 6.760 | 659,441 | +62,594 | 0.10% | 4,458,079 |
| 2008-01-15 | 2008-01-11 | 7.214 | 596,847 | +4,408 | 0.09% | 4,305,719 |
| 2008-01-14 | 2008-01-10 | 7.577 | 592,439 | +113,727 | 0.09% | 4,488,959 |
| 2008-01-11 | 2008-01-09 | 8.144 | 478,712 | +2,645 | 0.08% | 3,898,740 |
| 2008-01-10 | 2008-01-08 | 8.099 | 476,067 | -4,408 | 0.08% | 3,855,599 |
| 2008-01-09 | 2008-01-07 | 8.008 | 480,475 | -882 | 0.08% | 3,847,699 |
| 2008-01-08 | 2008-01-04 | 8.575 | 481,357 | +10,580 | 0.08% | 4,127,762 |
| 2008-01-07 | 2008-01-03 | 8.711 | 470,777 | +30,856 | 0.07% | 4,101,116 |
| 2008-01-04 | 2008-01-02 | 8.802 | 439,921 | -2,645 | 0.07% | 3,872,237 |
| 2008-01-03 | 2007-12-31 | 8.984 | 442,566 | +4,408 | 0.07% | 3,975,839 |
| 2007-12-28 | 2007-12-24 | 9.074 | 438,158 | +12,342 | 0.07% | 3,975,999 |
| 2007-12-27 | 2007-12-20 | 8.802 | 425,816 | +3,527 | 0.07% | 3,748,084 |
| 2007-12-21 | 2007-12-19 | 8.961 | 422,289 | -882 | 0.07% | 3,784,098 |
| 2007-12-19 | 2007-12-17 | 8.825 | 423,171 | +22,040 | 0.07% | 3,734,402 |
| 2007-12-18 | 2007-12-14 | 9.324 | 401,131 | +24,685 | 0.06% | 3,740,103 |
| 2007-12-14 | 2007-12-12 | 10.004 | 376,446 | +3,527 | 0.06% | 3,766,143 |
| 2007-12-13 | 2007-12-11 | 9.914 | 372,919 | +8,816 | 0.06% | 3,697,018 |
| 2007-12-12 | 2007-12-10 | 9.664 | 364,103 | +881 | 0.06% | 3,518,758 |
| 2007-12-11 | 2007-12-07 | 9.914 | 363,222 | -8,816 | 0.06% | 3,600,884 |
| 2007-12-10 | 2007-12-06 | 10.027 | 372,038 | -1,763 | 0.06% | 3,730,484 |
| 2007-12-07 | 2007-12-05 | 10.095 | 373,801 | -2,645 | 0.06% | 3,773,602 |
| 2007-12-06 | 2007-12-04 | 9.868 | 376,446 | +2,645 | 0.06% | 3,714,903 |
| 2007-12-05 | 2007-12-03 | 9.619 | 373,801 | -6,171 | 0.06% | 3,595,521 |
| 2007-12-03 | 2007-11-29 | 9.120 | 379,972 | +5,290 | 0.06% | 3,465,239 |
| 2007-11-29 | 2007-11-27 | 8.961 | 374,682 | +44,080 | 0.06% | 3,357,496 |
| 2007-11-23 | 2007-11-21 | 9.710 | 330,602 | +22,040 | 0.05% | 3,209,998 |
| 2007-11-22 | 2007-11-20 | 9.732 | 308,562 | +882 | 0.05% | 3,003,000 |
| 2007-11-21 | 2007-11-19 | 10.209 | 307,680 | -1,764 | 0.05% | 3,140,996 |
| 2007-11-20 | 2007-11-16 | 10.390 | 309,444 | +5,290 | 0.05% | 3,215,164 |
| 2007-11-14 | 2007-11-12 | 11.366 | 304,154 | -882 | 0.05% | 3,456,900 |
| 2007-11-12 | 2007-11-08 | 11.887 | 305,036 | +882 | 0.05% | 3,626,085 |
| 2007-11-09 | 2007-11-07 | 12.432 | 304,154 | +882 | 0.05% | 3,781,200 |
| 2007-11-08 | 2007-11-06 | 11.797 | 303,272 | -882 | 0.05% | 3,577,595 |
| 2007-11-07 | 2007-11-05 | 11.797 | 304,154 | -1,763 | 0.05% | 3,588,000 |
| 2007-11-06 | 2007-11-02 | 12.273 | 305,917 | +4,408 | 0.05% | 3,754,537 |
| 2007-11-05 | 2007-11-01 | 12.704 | 301,509 | -99,622 | 0.05% | 3,830,398 |
| 2007-11-02 | 2007-10-31 | 12.046 | 401,131 | -145,465 | 0.06% | 4,832,104 |
| 2007-11-01 | 2007-10-30 | 12.046 | 546,596 | -150,754 | 0.09% | 6,584,405 |
| 2007-10-31 | 2007-10-29 | 11.320 | 697,350 | -40,554 | 0.11% | 7,894,178 |
| 2007-10-30 | 2007-10-26 | 11.388 | 737,904 | +81,989 | 0.12% | 8,403,480 |
| 2007-10-29 | 2007-10-25 | 11.933 | 655,915 | -40,554 | 0.10% | 7,826,884 |
| 2007-10-26 | 2007-10-24 | 12.477 | 696,469 | -56,422 | 0.11% | 8,690,005 |
| 2007-10-25 | 2007-10-23 | 12.455 | 752,891 | -1,764 | 0.12% | 9,376,916 |
| 2007-10-24 | 2007-10-22 | 13.022 | 754,655 | -843,696 | 0.12% | 9,826,886 |
| 2007-10-23 | 2007-10-18 | 13.906 | 1,598,351 | +501,633 | 0.25% | 22,227,376 |
| 2007-10-22 | 2007-10-17 | 13.294 | 1,096,718 | -61,712 | 0.17% | 14,579,685 |
| 2007-10-18 | 2007-10-16 | 12.250 | 1,158,430 | -2,033,865 | 0.18% | 14,191,200 |
| 2007-10-17 | 2007-10-15 | 11.910 | 3,192,295 | +2,347,717 | 0.51% | 38,020,506 |
| 2007-10-16 | 2007-10-12 | 11.230 | 844,578 | -53,778 | 0.13% | 9,484,196 |
| 2007-10-15 | 2007-10-11 | 10.935 | 898,356 | +122,543 | 0.14% | 9,823,157 |
| 2007-10-12 | 2007-10-10 | 11.003 | 775,813 | -143,702 | 0.12% | 8,535,999 |
| 2007-10-11 | 2007-10-09 | 10.776 | 919,515 | -53,778 | 0.15% | 9,908,502 |
| 2007-10-10 | 2007-10-08 | 11.003 | 973,293 | -96,976 | 0.15% | 10,708,802 |
| 2007-10-09 | 2007-10-05 | 10.549 | 1,070,269 | -15,869 | 0.17% | 11,290,196 |
| 2007-10-08 | 2007-10-04 | 10.163 | 1,086,138 | +59,067 | 0.17% | 11,038,717 |
| 2007-10-05 | 2007-10-03 | 10.889 | 1,027,071 | -4,408 | 0.16% | 11,184,003 |
| 2007-10-04 | 2007-10-02 | 11.434 | 1,031,479 | -49,370 | 0.16% | 11,793,603 |
| 2007-10-03 | 2007-09-28 | 11.298 | 1,080,849 | +32,620 | 0.17% | 12,210,964 |
| 2007-10-02 | 2007-09-27 | 10.640 | 1,048,229 | +1,763 | 0.17% | 11,152,817 |
| 2007-09-28 | 2007-09-25 | 10.549 | 1,046,466 | -7,053 | 0.17% | 11,039,099 |
| 2007-09-27 | 2007-09-24 | 10.889 | 1,053,519 | +3,527 | 0.17% | 11,472,001 |
| 2007-09-25 | 2007-09-21 | 10.436 | 1,049,992 | +110,200 | 0.17% | 10,957,195 |
| 2007-09-24 | 2007-09-20 | 10.458 | 939,792 | -66,120 | 0.15% | 9,828,522 |
| 2007-09-21 | 2007-09-19 | 10.322 | 1,005,912 | -245,968 | 0.16% | 10,383,098 |
| 2007-09-20 | 2007-09-18 | 10.526 | 1,251,880 | -52,015 | 0.20% | 13,177,598 |
| 2007-09-19 | 2007-09-17 | 10.640 | 1,303,895 | -35,264 | 0.21% | 13,873,021 |
| 2007-09-18 | 2007-09-14 | 10.912 | 1,339,159 | -91,687 | 0.21% | 14,612,778 |
| 2007-09-17 | 2007-09-13 | 11.003 | 1,430,846 | -26,448 | 0.23% | 15,743,098 |
| 2007-09-14 | 2007-09-12 | 10.299 | 1,457,294 | +273,297 | 0.23% | 15,009,236 |
| 2007-09-13 | 2007-09-11 | 9.914 | 1,183,997 | +60,831 | 0.19% | 11,737,824 |
| 2007-09-12 | 2007-09-10 | 9.914 | 1,123,166 | +19,396 | 0.18% | 11,134,762 |
| 2007-09-11 | 2007-09-07 | 10.390 | 1,103,770 | -32,620 | 0.17% | 11,468,315 |
| 2007-09-10 | 2007-09-06 | 10.254 | 1,136,390 | -12,342 | 0.18% | 11,652,562 |
| 2007-09-07 | 2007-09-05 | 10.277 | 1,148,732 | -68,766 | 0.18% | 11,805,177 |
| 2007-09-06 | 2007-09-04 | 10.390 | 1,217,498 | +26,449 | 0.19% | 12,649,964 |
| 2007-09-05 | 2007-09-03 | 10.163 | 1,191,049 | -413,474 | 0.19% | 12,104,956 |
| 2007-09-04 | 2007-08-31 | 10.186 | 1,604,523 | +11,461 | 0.25% | 16,343,605 |
| 2007-09-03 | 2007-08-30 | 9.891 | 1,593,062 | +99,622 | 0.25% | 15,757,044 |
| 2007-08-31 | 2007-08-29 | 9.846 | 1,493,440 | +446,092 | 0.24% | 14,703,918 |
| 2007-08-30 | 2007-08-28 | 11.139 | 1,047,348 | -34,382 | 0.17% | 11,666,164 |
| 2007-08-29 | 2007-08-27 | 9.846 | 1,081,730 | -29,975 | 0.17% | 10,650,357 |
| 2007-08-28 | 2007-08-24 | 8.666 | 1,111,705 | +6,171 | 0.18% | 9,634,041 |
| 2007-08-27 | 2007-08-23 | 8.666 | 1,105,534 | +42,317 | 0.18% | 9,580,563 |
| 2007-08-24 | 2007-08-22 | 8.530 | 1,063,217 | +7,053 | 0.17% | 9,069,124 |
| 2007-08-23 | 2007-08-21 | 7.985 | 1,056,164 | -57,304 | 0.17% | 8,433,922 |
| 2007-08-22 | 2007-08-20 | 7.282 | 1,113,468 | +4,408 | 0.18% | 8,108,459 |
| 2007-08-21 | 2007-08-17 | 6.806 | 1,109,060 | +2,645 | 0.18% | 7,548,000 |
| 2007-08-20 | 2007-08-16 | 6.965 | 1,106,415 | -215,994 | 0.18% | 7,705,698 |
| 2007-08-17 | 2007-08-15 | 7.237 | 1,322,409 | +26,449 | 0.21% | 9,570,002 |
| 2007-08-16 | 2007-08-14 | 7.532 | 1,295,960 | +151,636 | 0.21% | 9,760,796 |
| 2007-08-14 | 2007-08-10 | 7.532 | 1,144,324 | -4,408 | 0.18% | 8,618,718 |
| 2007-08-10 | 2007-08-08 | 7.486 | 1,148,732 | +4,408 | 0.18% | 8,599,798 |
| 2007-08-08 | 2007-08-06 | 7.464 | 1,144,324 | -92,569 | 0.18% | 8,540,838 |
| 2007-08-07 | 2007-08-03 | 7.691 | 1,236,893 | +22,040 | 0.20% | 9,512,341 |
| 2007-08-06 | 2007-08-02 | 7.895 | 1,214,853 | -4,408 | 0.19% | 9,590,882 |
| 2007-08-03 | 2007-08-01 | 8.212 | 1,219,261 | -218,638 | 0.19% | 10,012,922 |
| 2007-08-02 | 2007-07-31 | 8.485 | 1,437,899 | +69,647 | 0.23% | 12,199,880 |
| 2007-08-01 | 2007-07-30 | 8.416 | 1,368,252 | -273,298 | 0.22% | 11,515,839 |
| 2007-07-31 | 2007-07-27 | 8.598 | 1,641,550 | +13,224 | 0.26% | 14,113,960 |
| 2007-07-30 | 2007-07-26 | 8.870 | 1,628,326 | -43,199 | 0.26% | 14,443,541 |
| 2007-07-27 | 2007-07-25 | 9.120 | 1,671,525 | +77,582 | 0.26% | 15,243,844 |
| 2007-07-26 | 2007-07-24 | 8.916 | 1,593,943 | -110,201 | 0.25% | 14,210,878 |
| 2007-07-25 | 2007-07-23 | 8.621 | 1,704,144 | -409,947 | 0.27% | 14,690,800 |
| 2007-07-24 | 2007-07-20 | 8.643 | 2,114,091 | +114,609 | 0.34% | 18,272,763 |
| 2007-07-23 | 2007-07-19 | 8.711 | 1,999,482 | -8,816 | 0.32% | 17,418,241 |
| 2007-07-20 | 2007-07-18 | 8.643 | 2,008,298 | -8,816 | 0.32% | 17,358,360 |
| 2007-07-19 | 2007-07-17 | 8.643 | 2,017,114 | -88,161 | 0.32% | 17,434,560 |
| 2007-07-18 | 2007-07-16 | 8.847 | 2,105,275 | -2,644 | 0.33% | 18,626,404 |
| 2007-07-17 | 2007-07-13 | 9.006 | 2,107,919 | -47,607 | 0.33% | 18,984,536 |
| 2007-07-16 | 2007-07-12 | 9.006 | 2,155,526 | -44,080 | 0.34% | 19,413,299 |
| 2007-07-13 | 2007-07-11 | 9.006 | 2,199,606 | +185,137 | 0.35% | 19,810,296 |
| 2007-07-12 | 2007-07-10 | 9.120 | 2,014,469 | -198,362 | 0.32% | 18,371,398 |
| 2007-07-11 | 2007-07-09 | 9.256 | 2,212,831 | +73,174 | 0.35% | 20,481,605 |
| 2007-07-09 | 2007-07-05 | 9.347 | 2,139,657 | -68,765 | 0.34% | 19,998,478 |
| 2007-07-06 | 2007-07-04 | 9.460 | 2,208,422 | +1,763 | 0.35% | 20,891,695 |
| 2007-07-04 | 2007-06-29 | 9.188 | 2,206,659 | +4,408 | 0.35% | 20,274,298 |
| 2007-06-29 | 2007-06-27 | 9.347 | 2,202,251 | -163,097 | 0.35% | 20,583,518 |
| 2007-06-27 | 2007-06-25 | 9.641 | 2,365,348 | -8,816 | 0.37% | 22,805,497 |
| 2007-06-26 | 2007-06-22 | 9.687 | 2,374,164 | 0.38% | 22,998,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy