History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 24,000 | +0 | 0.00% | 101,520 |
| 2025-10-13 | 2025-10-09 | 4.210 | 24,000 | +0 | 0.00% | 101,040 |
| 2025-10-10 | 2025-10-08 | 4.140 | 24,000 | +0 | 0.00% | 99,360 |
| 2025-10-09 | 2025-10-06 | 4.110 | 24,000 | +0 | 0.00% | 98,640 |
| 2025-10-08 | 2025-10-03 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-10-06 | 2025-10-02 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2025-10-03 | 2025-09-30 | 4.291 | 24,000 | +0 | 0.00% | 102,979 |
| 2025-10-02 | 2025-09-29 | 4.311 | 24,000 | +564 | 0.00% | 103,470 |
| 2025-09-30 | 2025-09-26 | 4.270 | 23,436 | +0 | 0.00% | 100,079 |
| 2025-09-29 | 2025-09-25 | 4.270 | 23,436 | +0 | 0.00% | 100,079 |
| 2025-09-26 | 2025-09-24 | 4.321 | 23,436 | +0 | 0.00% | 101,279 |
| 2025-09-25 | 2025-09-23 | 4.332 | 23,436 | +0 | 0.00% | 101,519 |
| 2025-09-24 | 2025-09-22 | 4.352 | 23,436 | +0 | 0.00% | 101,999 |
| 2025-09-23 | 2025-09-19 | 4.424 | 23,436 | +0 | 0.00% | 103,679 |
| 2025-09-22 | 2025-09-18 | 4.444 | 23,436 | +0 | 0.00% | 104,159 |
| 2025-09-19 | 2025-09-17 | 4.588 | 23,436 | +0 | 0.00% | 107,519 |
| 2025-09-18 | 2025-09-16 | 4.598 | 23,436 | +0 | 0.00% | 107,759 |
| 2025-09-17 | 2025-09-15 | 4.659 | 23,436 | +0 | 0.00% | 109,199 |
| 2025-09-16 | 2025-09-12 | 4.680 | 23,436 | +0 | 0.00% | 109,679 |
| 2025-09-15 | 2025-09-11 | 4.741 | 23,436 | +0 | 0.00% | 111,119 |
| 2025-09-12 | 2025-09-10 | 4.659 | 23,436 | +0 | 0.00% | 109,199 |
| 2025-09-11 | 2025-09-09 | 4.649 | 23,436 | +0 | 0.00% | 108,959 |
| 2025-09-10 | 2025-09-08 | 4.659 | 23,436 | +0 | 0.00% | 109,199 |
| 2025-09-09 | 2025-09-05 | 4.608 | 23,436 | +0 | 0.00% | 107,999 |
| 2025-09-08 | 2025-09-04 | 4.567 | 23,436 | +0 | 0.00% | 107,039 |
| 2025-09-05 | 2025-09-03 | 4.557 | 23,436 | +0 | 0.00% | 106,799 |
| 2025-09-04 | 2025-09-02 | 4.567 | 23,436 | +0 | 0.00% | 107,039 |
| 2025-09-03 | 2025-09-01 | 4.455 | 23,436 | +0 | 0.00% | 104,399 |
| 2025-09-02 | 2025-08-29 | 4.383 | 23,436 | +0 | 0.00% | 102,719 |
| 2025-09-01 | 2025-08-28 | 4.496 | 23,436 | +0 | 0.00% | 105,359 |
| 2025-08-29 | 2025-08-27 | 4.537 | 23,436 | +0 | 0.00% | 106,319 |
| 2025-08-28 | 2025-08-26 | 4.578 | 23,436 | +0 | 0.00% | 107,279 |
| 2025-08-27 | 2025-08-25 | 4.598 | 23,436 | +0 | 0.00% | 107,759 |
| 2025-08-26 | 2025-08-22 | 4.537 | 23,436 | +0 | 0.00% | 106,319 |
| 2025-08-25 | 2025-08-21 | 4.557 | 23,436 | +0 | 0.00% | 106,799 |
| 2025-08-22 | 2025-08-20 | 4.516 | 23,436 | +0 | 0.00% | 105,839 |
| 2025-08-21 | 2025-08-19 | 4.475 | 23,436 | +0 | 0.00% | 104,879 |
| 2025-08-20 | 2025-08-18 | 4.455 | 23,436 | +0 | 0.00% | 104,399 |
| 2025-08-19 | 2025-08-15 | 4.506 | 23,436 | +0 | 0.00% | 105,599 |
| 2025-08-18 | 2025-08-14 | 4.465 | 23,436 | +0 | 0.00% | 104,639 |
| 2025-08-15 | 2025-08-13 | 4.465 | 23,436 | +0 | 0.00% | 104,639 |
| 2025-08-14 | 2025-08-12 | 4.465 | 23,436 | +0 | 0.00% | 104,639 |
| 2025-08-13 | 2025-08-11 | 4.455 | 23,436 | +0 | 0.00% | 104,399 |
| 2025-08-12 | 2025-08-08 | 4.526 | 23,436 | +0 | 0.00% | 106,079 |
| 2025-08-11 | 2025-08-07 | 4.403 | 23,436 | +0 | 0.00% | 103,199 |
| 2025-08-08 | 2025-08-06 | 4.362 | 23,436 | +0 | 0.00% | 102,239 |
| 2025-08-07 | 2025-08-05 | 4.393 | 23,436 | +0 | 0.00% | 102,959 |
| 2025-08-06 | 2025-08-04 | 4.301 | 23,436 | +0 | 0.00% | 100,799 |
| 2025-08-05 | 2025-08-01 | 4.301 | 23,436 | +0 | 0.00% | 100,799 |
| 2025-08-04 | 2025-07-31 | 4.321 | 23,436 | +0 | 0.00% | 101,279 |
| 2025-08-01 | 2025-07-30 | 4.393 | 23,436 | +0 | 0.00% | 102,959 |
| 2025-07-31 | 2025-07-29 | 4.270 | 23,436 | +0 | 0.00% | 100,079 |
| 2025-07-30 | 2025-07-28 | 4.301 | 23,436 | +0 | 0.00% | 100,799 |
| 2025-07-29 | 2025-07-25 | 4.311 | 23,436 | +0 | 0.00% | 101,039 |
| 2025-07-28 | 2025-07-24 | 4.362 | 23,436 | +0 | 0.00% | 102,239 |
| 2025-07-25 | 2025-07-23 | 4.403 | 23,436 | +0 | 0.00% | 103,199 |
| 2025-07-24 | 2025-07-22 | 4.444 | 23,436 | +0 | 0.00% | 104,159 |
| 2025-07-23 | 2025-07-21 | 4.383 | 23,436 | +0 | 0.00% | 102,719 |
| 2025-07-22 | 2025-07-18 | 4.352 | 23,436 | +0 | 0.00% | 101,999 |
| 2025-07-21 | 2025-07-17 | 4.352 | 23,436 | +0 | 0.00% | 101,999 |
| 2025-07-18 | 2025-07-16 | 4.424 | 23,436 | +0 | 0.00% | 103,679 |
| 2025-07-17 | 2025-07-15 | 4.414 | 23,436 | +0 | 0.00% | 103,439 |
| 2025-07-16 | 2025-07-14 | 4.383 | 23,436 | +0 | 0.00% | 102,719 |
| 2025-07-15 | 2025-07-11 | 4.321 | 23,436 | +0 | 0.00% | 101,279 |
| 2025-07-14 | 2025-07-10 | 4.373 | 23,436 | +0 | 0.00% | 102,479 |
| 2025-07-11 | 2025-07-09 | 4.393 | 23,436 | +0 | 0.00% | 102,959 |
| 2025-07-10 | 2025-07-08 | 4.444 | 23,436 | +0 | 0.00% | 104,159 |
| 2025-07-09 | 2025-07-07 | 4.516 | 23,436 | +0 | 0.00% | 105,839 |
| 2025-07-08 | 2025-07-04 | 4.352 | 23,436 | +0 | 0.00% | 101,999 |
| 2025-07-07 | 2025-07-03 | 4.393 | 23,436 | +0 | 0.00% | 102,959 |
| 2025-07-04 | 2025-07-02 | 4.362 | 23,436 | +0 | 0.00% | 102,239 |
| 2025-07-03 | 2025-06-30 | 4.260 | 23,436 | +0 | 0.00% | 99,839 |
| 2025-07-02 | 2025-06-27 | 4.219 | 23,436 | +0 | 0.00% | 98,879 |
| 2025-06-30 | 2025-06-26 | 4.403 | 23,436 | +0 | 0.00% | 103,199 |
| 2025-06-27 | 2025-06-25 | 4.506 | 23,436 | +0 | 0.00% | 105,599 |
| 2025-06-26 | 2025-06-24 | 4.434 | 23,436 | +0 | 0.00% | 103,919 |
| 2025-06-25 | 2025-06-23 | 4.424 | 23,436 | +0 | 0.00% | 103,679 |
| 2025-06-24 | 2025-06-20 | 4.485 | 23,436 | +0 | 0.00% | 105,119 |
| 2025-06-23 | 2025-06-19 | 4.475 | 23,436 | +0 | 0.00% | 104,879 |
| 2025-06-20 | 2025-06-18 | 5.025 | 23,436 | +0 | 0.00% | 117,755 |
| 2025-06-19 | 2025-06-17 | 5.056 | 23,436 | +700 | 0.00% | 118,497 |
| 2025-06-18 | 2025-06-16 | 4.972 | 22,736 | +0 | 0.00% | 113,038 |
| 2025-06-17 | 2025-06-13 | 5.046 | 22,736 | +0 | 0.00% | 114,718 |
| 2025-06-16 | 2025-06-12 | 5.014 | 22,736 | +0 | 0.00% | 113,998 |
| 2025-06-13 | 2025-06-11 | 5.056 | 22,736 | +0 | 0.00% | 114,958 |
| 2025-06-12 | 2025-06-10 | 4.993 | 22,736 | +0 | 0.00% | 113,518 |
| 2025-06-11 | 2025-06-09 | 4.845 | 22,736 | +0 | 0.00% | 110,158 |
| 2025-06-10 | 2025-06-06 | 4.813 | 22,736 | +0 | 0.00% | 109,438 |
| 2025-06-09 | 2025-06-05 | 4.697 | 22,736 | +0 | 0.00% | 106,798 |
| 2025-06-06 | 2025-06-04 | 4.824 | 22,736 | +0 | 0.00% | 109,678 |
| 2025-06-05 | 2025-06-03 | 4.761 | 22,736 | +0 | 0.00% | 108,238 |
| 2025-06-04 | 2025-06-02 | 4.655 | 22,736 | +0 | 0.00% | 105,838 |
| 2025-06-03 | 2025-05-30 | 4.803 | 22,736 | +0 | 0.00% | 109,198 |
| 2025-06-02 | 2025-05-29 | 4.803 | 22,736 | +0 | 0.00% | 109,198 |
| 2025-05-30 | 2025-05-28 | 4.845 | 22,736 | +0 | 0.00% | 110,158 |
| 2025-05-29 | 2025-05-27 | 4.866 | 22,736 | +0 | 0.00% | 110,638 |
| 2025-05-28 | 2025-05-26 | 4.740 | 22,736 | +0 | 0.00% | 107,758 |
| 2025-05-27 | 2025-05-23 | 4.592 | 22,736 | +0 | 0.00% | 104,398 |
| 2025-05-26 | 2025-05-22 | 4.634 | 22,736 | +0 | 0.00% | 105,358 |
| 2025-05-23 | 2025-05-21 | 4.803 | 22,736 | +0 | 0.00% | 109,198 |
| 2025-05-22 | 2025-05-20 | 4.782 | 22,736 | +0 | 0.00% | 108,718 |
| 2025-05-21 | 2025-05-19 | 4.655 | 22,736 | +0 | 0.00% | 105,838 |
| 2025-05-20 | 2025-05-16 | 4.697 | 22,736 | +0 | 0.00% | 106,798 |
| 2025-05-19 | 2025-05-15 | 4.750 | 22,736 | +0 | 0.00% | 107,998 |
| 2025-05-16 | 2025-05-14 | 4.729 | 22,736 | +0 | 0.00% | 107,518 |
| 2025-05-15 | 2025-05-13 | 4.740 | 22,736 | +0 | 0.00% | 107,758 |
| 2025-05-14 | 2025-05-12 | 4.792 | 22,736 | +0 | 0.00% | 108,958 |
| 2025-05-13 | 2025-05-09 | 4.771 | 22,736 | +0 | 0.00% | 108,478 |
| 2025-05-12 | 2025-05-08 | 4.655 | 22,736 | +0 | 0.00% | 105,838 |
| 2025-05-09 | 2025-05-07 | 4.623 | 22,736 | +0 | 0.00% | 105,118 |
| 2025-05-08 | 2025-05-06 | 4.750 | 22,736 | +0 | 0.00% | 107,998 |
| 2025-05-07 | 2025-05-02 | 4.718 | 22,736 | +0 | 0.00% | 107,278 |
| 2025-05-06 | 2025-04-30 | 4.581 | 22,736 | +0 | 0.00% | 104,158 |
| 2025-05-02 | 2025-04-29 | 4.750 | 22,736 | +0 | 0.00% | 107,998 |
| 2025-04-30 | 2025-04-28 | 4.845 | 22,736 | +0 | 0.00% | 110,158 |
| 2025-04-29 | 2025-04-25 | 4.813 | 22,736 | +0 | 0.00% | 109,438 |
| 2025-04-28 | 2025-04-24 | 4.729 | 22,736 | +0 | 0.00% | 107,518 |
| 2025-04-25 | 2025-04-23 | 4.623 | 22,736 | +0 | 0.00% | 105,118 |
| 2025-04-24 | 2025-04-22 | 4.602 | 22,736 | +0 | 0.00% | 104,638 |
| 2025-04-23 | 2025-04-17 | 4.528 | 22,736 | +0 | 0.00% | 102,958 |
| 2025-04-22 | 2025-04-16 | 4.518 | 22,736 | +0 | 0.00% | 102,718 |
| 2025-04-17 | 2025-04-15 | 4.571 | 22,736 | +0 | 0.00% | 103,918 |
| 2025-04-16 | 2025-04-14 | 4.476 | 22,736 | +0 | 0.00% | 101,758 |
| 2025-04-15 | 2025-04-11 | 4.360 | 22,736 | +0 | 0.00% | 99,118 |
| 2025-04-14 | 2025-04-10 | 4.402 | 22,736 | +0 | 0.00% | 100,078 |
| 2025-04-11 | 2025-04-09 | 4.412 | 22,736 | +0 | 0.00% | 100,318 |
| 2025-04-10 | 2025-04-08 | 4.317 | 22,736 | +0 | 0.00% | 98,158 |
| 2025-04-09 | 2025-04-07 | 4.201 | 22,736 | +0 | 0.00% | 95,518 |
| 2025-04-08 | 2025-04-03 | 4.687 | 22,736 | +0 | 0.00% | 106,558 |
| 2025-04-07 | 2025-04-02 | 4.718 | 22,736 | +0 | 0.00% | 107,278 |
| 2025-04-03 | 2025-04-01 | 4.718 | 22,736 | +0 | 0.00% | 107,278 |
| 2025-04-02 | 2025-03-31 | 4.771 | 22,736 | +0 | 0.00% | 108,478 |
| 2025-04-01 | 2025-03-28 | 4.676 | 22,736 | +0 | 0.00% | 106,318 |
| 2025-03-31 | 2025-03-27 | 4.634 | 22,736 | +0 | 0.00% | 105,358 |
| 2025-03-28 | 2025-03-26 | 4.687 | 22,736 | +0 | 0.00% | 106,558 |
| 2025-03-27 | 2025-03-25 | 4.792 | 22,736 | +0 | 0.00% | 108,958 |
| 2025-03-26 | 2025-03-24 | 4.729 | 22,736 | +0 | 0.00% | 107,518 |
| 2025-03-25 | 2025-03-21 | 4.634 | 22,736 | +0 | 0.00% | 105,358 |
| 2025-03-24 | 2025-03-20 | 4.792 | 22,736 | +0 | 0.00% | 108,958 |
| 2025-03-21 | 2025-03-19 | 4.645 | 22,736 | +0 | 0.00% | 105,598 |
| 2025-03-20 | 2025-03-18 | 4.571 | 22,736 | +0 | 0.00% | 103,918 |
| 2025-03-19 | 2025-03-17 | 4.602 | 22,736 | +0 | 0.00% | 104,638 |
| 2025-03-18 | 2025-03-14 | 4.560 | 22,736 | +0 | 0.00% | 103,678 |
| 2025-03-17 | 2025-03-13 | 4.550 | 22,736 | +0 | 0.00% | 103,438 |
| 2025-03-14 | 2025-03-12 | 4.592 | 22,736 | +0 | 0.00% | 104,398 |
| 2025-03-13 | 2025-03-11 | 4.560 | 22,736 | +0 | 0.00% | 103,678 |
| 2025-03-12 | 2025-03-10 | 4.423 | 22,736 | +0 | 0.00% | 100,558 |
| 2025-03-11 | 2025-03-07 | 4.391 | 22,736 | +0 | 0.00% | 99,838 |
| 2025-03-10 | 2025-03-06 | 4.328 | 22,736 | +0 | 0.00% | 98,398 |
| 2025-03-07 | 2025-03-05 | 4.444 | 22,736 | +0 | 0.00% | 101,038 |
| 2025-03-06 | 2025-03-04 | 4.486 | 22,736 | +0 | 0.00% | 101,998 |
| 2025-03-05 | 2025-03-03 | 4.528 | 22,736 | +0 | 0.00% | 102,958 |
| 2025-03-04 | 2025-02-28 | 4.497 | 22,736 | +0 | 0.00% | 102,238 |
| 2025-03-03 | 2025-02-27 | 4.528 | 22,736 | +0 | 0.00% | 102,958 |
| 2025-02-28 | 2025-02-26 | 4.528 | 22,736 | +0 | 0.00% | 102,958 |
| 2025-02-27 | 2025-02-25 | 4.465 | 22,736 | +0 | 0.00% | 101,518 |
| 2025-02-26 | 2025-02-24 | 4.328 | 22,736 | +0 | 0.00% | 98,398 |
| 2025-02-25 | 2025-02-21 | 4.338 | 22,736 | +0 | 0.00% | 98,638 |
| 2025-02-24 | 2025-02-20 | 4.307 | 22,736 | +0 | 0.00% | 97,918 |
| 2025-02-21 | 2025-02-19 | 4.138 | 22,736 | +0 | 0.00% | 94,078 |
| 2025-02-20 | 2025-02-18 | 4.170 | 22,736 | +0 | 0.00% | 94,798 |
| 2025-02-19 | 2025-02-17 | 4.075 | 22,736 | +0 | 0.00% | 92,638 |
| 2025-02-18 | 2025-02-14 | 3.906 | 22,736 | +0 | 0.00% | 88,798 |
| 2025-02-17 | 2025-02-13 | 3.885 | 22,736 | +0 | 0.00% | 88,318 |
| 2025-02-14 | 2025-02-12 | 3.853 | 22,736 | +0 | 0.00% | 87,598 |
| 2025-02-13 | 2025-02-11 | 3.842 | 22,736 | +0 | 0.00% | 87,358 |
| 2025-02-12 | 2025-02-10 | 3.948 | 22,736 | +0 | 0.00% | 89,758 |
| 2025-02-11 | 2025-02-07 | 4.011 | 22,736 | +0 | 0.00% | 91,198 |
| 2025-02-10 | 2025-02-06 | 4.064 | 22,736 | +0 | 0.00% | 92,398 |
| 2025-02-07 | 2025-02-05 | 4.053 | 22,736 | +0 | 0.00% | 92,158 |
| 2025-02-06 | 2025-02-04 | 4.022 | 22,736 | +0 | 0.00% | 91,438 |
| 2025-02-05 | 2025-02-03 | 4.053 | 22,736 | +0 | 0.00% | 92,158 |
| 2025-02-04 | 2025-01-28 | 4.022 | 22,736 | +0 | 0.00% | 91,438 |
| 2025-02-03 | 2025-01-24 | 4.064 | 22,736 | +0 | 0.00% | 92,398 |
| 2025-01-27 | 2025-01-23 | 4.053 | 22,736 | +0 | 0.00% | 92,158 |
| 2025-01-24 | 2025-01-22 | 4.001 | 22,736 | +0 | 0.00% | 90,958 |
| 2025-01-23 | 2025-01-21 | 3.980 | 22,736 | +0 | 0.00% | 90,478 |
| 2025-01-22 | 2025-01-20 | 3.948 | 22,736 | +0 | 0.00% | 89,758 |
| 2025-01-21 | 2025-01-17 | 4.053 | 22,736 | +0 | 0.00% | 92,158 |
| 2025-01-20 | 2025-01-16 | 3.990 | 22,736 | +0 | 0.00% | 90,718 |
| 2025-01-17 | 2025-01-15 | 3.980 | 22,736 | +0 | 0.00% | 90,478 |
| 2025-01-16 | 2025-01-14 | 3.990 | 22,736 | +0 | 0.00% | 90,718 |
| 2025-01-15 | 2025-01-13 | 3.916 | 22,736 | +0 | 0.00% | 89,038 |
| 2025-01-14 | 2025-01-10 | 3.779 | 22,736 | +0 | 0.00% | 85,918 |
| 2025-01-13 | 2025-01-09 | 3.937 | 22,736 | +0 | 0.00% | 89,518 |
| 2025-01-10 | 2025-01-08 | 3.895 | 22,736 | +0 | 0.00% | 88,558 |
| 2025-01-09 | 2025-01-07 | 3.895 | 22,736 | +0 | 0.00% | 88,558 |
| 2025-01-08 | 2025-01-06 | 3.990 | 22,736 | +0 | 0.00% | 90,718 |
| 2025-01-07 | 2025-01-03 | 3.958 | 22,736 | +0 | 0.00% | 89,998 |
| 2025-01-06 | 2025-01-02 | 4.106 | 22,736 | +0 | 0.00% | 93,358 |
| 2025-01-03 | 2024-12-31 | 4.222 | 22,736 | +0 | 0.00% | 95,998 |
| 2025-01-02 | 2024-12-27 | 4.127 | 22,736 | +0 | 0.00% | 93,838 |
| 2024-12-30 | 2024-12-24 | 4.201 | 22,736 | +0 | 0.00% | 95,518 |
| 2024-12-27 | 2024-12-20 | 4.085 | 22,736 | +0 | 0.00% | 92,878 |
| 2024-12-23 | 2024-12-19 | 4.127 | 22,736 | +0 | 0.00% | 93,838 |
| 2024-12-20 | 2024-12-18 | 4.106 | 22,736 | +0 | 0.00% | 93,358 |
| 2024-12-19 | 2024-12-17 | 3.958 | 22,736 | +0 | 0.00% | 89,998 |
| 2024-12-18 | 2024-12-16 | 4.064 | 22,736 | +0 | 0.00% | 92,398 |
| 2024-12-17 | 2024-12-13 | 4.001 | 22,736 | +0 | 0.00% | 90,958 |
| 2024-12-16 | 2024-12-12 | 4.075 | 22,736 | +0 | 0.00% | 92,638 |
| 2024-12-13 | 2024-12-11 | 4.085 | 22,736 | +0 | 0.00% | 92,878 |
| 2024-12-12 | 2024-12-10 | 3.958 | 22,736 | +0 | 0.00% | 89,998 |
| 2024-12-11 | 2024-12-09 | 4.075 | 22,736 | +0 | 0.00% | 92,638 |
| 2024-12-10 | 2024-12-06 | 4.011 | 22,736 | +0 | 0.00% | 91,198 |
| 2024-12-09 | 2024-12-05 | 3.937 | 22,736 | +0 | 0.00% | 89,518 |
| 2024-12-06 | 2024-12-04 | 3.906 | 22,736 | +0 | 0.00% | 88,798 |
| 2024-12-05 | 2024-12-03 | 3.853 | 22,736 | +0 | 0.00% | 87,598 |
| 2024-12-04 | 2024-12-02 | 3.642 | 22,736 | +0 | 0.00% | 82,798 |
| 2024-12-03 | 2024-11-29 | 3.652 | 22,736 | +0 | 0.00% | 83,038 |
| 2024-12-02 | 2024-11-28 | 3.642 | 22,736 | +0 | 0.00% | 82,798 |
| 2024-11-29 | 2024-11-27 | 3.705 | 22,736 | +0 | 0.00% | 84,238 |
| 2024-11-28 | 2024-11-26 | 3.663 | 22,736 | +0 | 0.00% | 83,278 |
| 2024-11-27 | 2024-11-25 | 3.684 | 22,736 | +0 | 0.00% | 83,758 |
| 2024-11-26 | 2024-11-22 | 3.716 | 22,736 | +0 | 0.00% | 84,478 |
| 2024-11-25 | 2024-11-21 | 3.800 | 22,736 | +0 | 0.00% | 86,398 |
| 2024-11-22 | 2024-11-20 | 3.811 | 22,736 | +0 | 0.00% | 86,638 |
| 2024-11-21 | 2024-11-19 | 3.758 | 22,736 | +0 | 0.00% | 85,438 |
| 2024-11-20 | 2024-11-18 | 3.842 | 22,736 | +0 | 0.00% | 87,358 |
| 2024-11-19 | 2024-11-15 | 3.800 | 22,736 | +0 | 0.00% | 86,398 |
| 2024-11-18 | 2024-11-14 | 3.800 | 22,736 | +0 | 0.00% | 86,398 |
| 2024-11-15 | 2024-11-13 | 3.895 | 22,736 | +0 | 0.00% | 88,558 |
| 2024-11-14 | 2024-11-12 | 3.885 | 22,736 | +0 | 0.00% | 88,318 |
| 2024-11-13 | 2024-11-11 | 4.011 | 22,736 | +0 | 0.00% | 91,198 |
| 2024-11-12 | 2024-11-08 | 4.117 | 22,736 | +0 | 0.00% | 93,598 |
| 2024-11-11 | 2024-11-07 | 4.159 | 22,736 | +0 | 0.00% | 94,558 |
| 2024-11-08 | 2024-11-06 | 4.022 | 22,736 | +0 | 0.00% | 91,438 |
| 2024-11-07 | 2024-11-05 | 4.075 | 22,736 | +0 | 0.00% | 92,638 |
| 2024-11-06 | 2024-11-04 | 4.064 | 22,736 | +0 | 0.00% | 92,398 |
| 2024-11-05 | 2024-11-01 | 3.980 | 22,736 | +0 | 0.00% | 90,478 |
| 2024-11-04 | 2024-10-31 | 4.085 | 22,736 | +0 | 0.00% | 92,878 |
| 2024-11-01 | 2024-10-30 | 3.927 | 22,736 | +0 | 0.00% | 89,278 |
| 2024-10-31 | 2024-10-29 | 4.001 | 22,736 | +0 | 0.00% | 90,958 |
| 2024-10-30 | 2024-10-28 | 4.106 | 22,736 | +0 | 0.00% | 93,358 |
| 2024-10-29 | 2024-10-25 | 4.148 | 22,736 | +0 | 0.00% | 94,318 |
| 2024-10-28 | 2024-10-24 | 4.254 | 22,736 | +0 | 0.00% | 96,718 |
| 2024-10-25 | 2024-10-23 | 4.328 | 22,736 | +0 | 0.00% | 98,398 |
| 2024-10-24 | 2024-10-22 | 4.465 | 22,736 | +0 | 0.00% | 101,518 |
| 2024-10-23 | 2024-10-21 | 4.275 | 22,736 | +0 | 0.00% | 97,198 |
| 2024-10-22 | 2024-10-18 | 4.349 | 22,736 | +0 | 0.00% | 98,878 |
| 2024-10-21 | 2024-10-17 | 4.275 | 22,736 | +0 | 0.00% | 97,198 |
| 2024-10-18 | 2024-10-16 | 4.455 | 22,736 | +0 | 0.00% | 101,278 |
| 2024-10-17 | 2024-10-15 | 4.349 | 22,736 | +0 | 0.00% | 98,878 |
| 2024-10-16 | 2024-10-14 | 4.528 | 22,736 | +0 | 0.00% | 102,958 |
| 2024-10-15 | 2024-10-10 | 4.697 | 22,736 | +0 | 0.00% | 106,798 |
| 2024-10-14 | 2024-10-09 | 4.497 | 22,736 | +0 | 0.00% | 102,238 |
| 2024-10-10 | 2024-10-08 | 4.623 | 22,736 | +0 | 0.00% | 105,118 |
| 2024-10-09 | 2024-10-07 | 5.025 | 22,736 | +0 | 0.00% | 114,238 |
| 2024-10-08 | 2024-10-04 | 4.866 | 22,736 | +0 | 0.00% | 110,638 |
| 2024-10-07 | 2024-10-03 | 4.602 | 22,736 | +0 | 0.00% | 104,638 |
| 2024-10-04 | 2024-10-02 | 4.645 | 22,736 | +0 | 0.00% | 105,598 |
| 2024-10-03 | 2024-09-30 | 4.666 | 22,736 | +0 | 0.00% | 106,078 |
| 2024-10-02 | 2024-09-27 | 4.613 | 22,736 | +0 | 0.00% | 104,878 |
| 2024-09-30 | 2024-09-26 | 4.634 | 22,736 | +0 | 0.00% | 105,358 |
| 2024-09-27 | 2024-09-25 | 4.476 | 22,736 | +0 | 0.00% | 101,758 |
| 2024-09-26 | 2024-09-24 | 4.476 | 22,736 | +0 | 0.00% | 101,758 |
| 2024-09-25 | 2024-09-23 | 4.307 | 22,736 | +0 | 0.00% | 97,918 |
| 2024-09-24 | 2024-09-20 | 4.117 | 22,736 | +0 | 0.00% | 93,598 |
| 2024-09-23 | 2024-09-19 | 4.106 | 22,736 | +0 | 0.00% | 93,358 |
| 2024-09-20 | 2024-09-17 | 4.022 | 22,736 | +0 | 0.00% | 91,438 |
| 2024-09-19 | 2024-09-16 | 4.011 | 22,736 | +0 | 0.00% | 91,198 |
| 2024-09-17 | 2024-09-13 | 3.990 | 22,736 | +0 | 0.00% | 90,718 |
| 2024-09-16 | 2024-09-12 | 3.874 | 22,736 | +0 | 0.00% | 88,078 |
| 2024-09-13 | 2024-09-11 | 3.863 | 22,736 | +0 | 0.00% | 87,838 |
| 2024-09-12 | 2024-09-10 | 3.969 | 22,736 | +0 | 0.00% | 90,238 |
| 2024-09-11 | 2024-09-09 | 4.148 | 22,736 | +0 | 0.00% | 94,313 |
| 2024-09-10 | 2024-09-05 | 4.364 | 22,736 | +519 | 0.00% | 99,225 |
| 2024-09-09 | 2024-09-04 | 4.364 | 22,217 | +0 | 0.00% | 96,960 |
| 2024-09-05 | 2024-09-03 | 4.472 | 22,217 | +0 | 0.00% | 99,360 |
| 2024-09-04 | 2024-09-02 | 4.526 | 22,217 | +0 | 0.00% | 100,560 |
| 2024-09-03 | 2024-08-30 | 4.451 | 22,217 | +0 | 0.00% | 98,880 |
| 2024-09-02 | 2024-08-29 | 4.505 | 22,217 | +0 | 0.00% | 100,080 |
| 2024-08-30 | 2024-08-28 | 4.634 | 22,217 | +0 | 0.00% | 102,960 |
| 2024-08-29 | 2024-08-27 | 4.472 | 22,217 | +0 | 0.00% | 99,360 |
| 2024-08-28 | 2024-08-26 | 4.364 | 22,217 | +0 | 0.00% | 96,960 |
| 2024-08-27 | 2024-08-23 | 4.440 | 22,217 | +0 | 0.00% | 98,640 |
| 2024-08-26 | 2024-08-22 | 4.472 | 22,217 | +0 | 0.00% | 99,360 |
| 2024-08-23 | 2024-08-21 | 4.289 | 22,217 | +0 | 0.00% | 95,280 |
| 2024-08-22 | 2024-08-20 | 4.364 | 22,217 | +0 | 0.00% | 96,960 |
| 2024-08-21 | 2024-08-19 | 4.451 | 22,217 | +0 | 0.00% | 98,880 |
| 2024-08-20 | 2024-08-16 | 4.483 | 22,217 | +0 | 0.00% | 99,600 |
| 2024-08-19 | 2024-08-15 | 4.526 | 22,217 | +0 | 0.00% | 100,560 |
| 2024-08-16 | 2024-08-14 | 4.440 | 22,217 | +0 | 0.00% | 98,640 |
| 2024-08-15 | 2024-08-13 | 4.364 | 22,217 | +0 | 0.00% | 96,960 |
| 2024-08-14 | 2024-08-12 | 4.332 | 22,217 | +0 | 0.00% | 96,240 |
| 2024-08-13 | 2024-08-09 | 4.375 | 22,217 | +0 | 0.00% | 97,200 |
| 2024-08-12 | 2024-08-08 | 4.343 | 22,217 | +0 | 0.00% | 96,480 |
| 2024-08-09 | 2024-08-07 | 4.343 | 22,217 | +0 | 0.00% | 96,480 |
| 2024-08-08 | 2024-08-06 | 4.289 | 22,217 | +0 | 0.00% | 95,280 |
| 2024-08-07 | 2024-08-05 | 4.127 | 22,217 | +0 | 0.00% | 91,680 |
| 2024-08-06 | 2024-08-02 | 4.213 | 22,217 | +0 | 0.00% | 93,600 |
| 2024-08-05 | 2024-08-01 | 4.321 | 22,217 | +0 | 0.00% | 96,000 |
| 2024-08-02 | 2024-07-31 | 4.343 | 22,217 | +0 | 0.00% | 96,480 |
| 2024-08-01 | 2024-07-30 | 4.353 | 22,217 | +0 | 0.00% | 96,720 |
| 2024-07-31 | 2024-07-29 | 4.483 | 22,217 | +0 | 0.00% | 99,600 |
| 2024-07-30 | 2024-07-26 | 4.515 | 22,217 | +0 | 0.00% | 100,320 |
| 2024-07-29 | 2024-07-25 | 4.343 | 22,217 | +0 | 0.00% | 96,480 |
| 2024-07-26 | 2024-07-24 | 4.375 | 22,217 | +0 | 0.00% | 97,200 |
| 2024-07-25 | 2024-07-23 | 4.278 | 22,217 | +0 | 0.00% | 95,040 |
| 2024-07-24 | 2024-07-22 | 4.364 | 22,217 | +0 | 0.00% | 96,960 |
| 2024-07-23 | 2024-07-19 | 4.137 | 22,217 | +0 | 0.00% | 91,920 |
| 2024-07-22 | 2024-07-18 | 4.137 | 22,217 | +0 | 0.00% | 91,920 |
| 2024-07-19 | 2024-07-17 | 4.094 | 22,217 | +0 | 0.00% | 90,960 |
| 2024-07-18 | 2024-07-16 | 4.299 | 22,217 | +0 | 0.00% | 95,520 |
| 2024-07-17 | 2024-07-15 | 4.397 | 22,217 | +0 | 0.00% | 97,680 |
| 2024-07-16 | 2024-07-12 | 4.397 | 22,217 | +0 | 0.00% | 97,680 |
| 2024-07-15 | 2024-07-11 | 4.515 | 22,217 | +0 | 0.00% | 100,320 |
| 2024-07-12 | 2024-07-10 | 4.786 | 22,217 | +0 | 0.00% | 106,320 |
| 2024-07-11 | 2024-07-09 | 5.077 | 22,217 | +0 | 0.00% | 112,800 |
| 2024-07-10 | 2024-07-08 | 5.207 | 22,217 | +0 | 0.00% | 115,680 |
| 2024-07-09 | 2024-07-05 | 5.153 | 22,217 | +0 | 0.00% | 114,480 |
| 2024-07-08 | 2024-07-04 | 5.207 | 22,217 | +0 | 0.00% | 115,680 |
| 2024-07-05 | 2024-07-03 | 5.304 | 22,217 | +0 | 0.00% | 117,840 |
| 2024-07-04 | 2024-07-02 | 5.315 | 22,217 | +0 | 0.00% | 118,080 |
| 2024-07-03 | 2024-06-28 | 5.110 | 22,217 | +0 | 0.00% | 113,520 |
| 2024-07-02 | 2024-06-27 | 4.894 | 22,217 | +0 | 0.00% | 108,720 |
| 2024-06-28 | 2024-06-26 | 5.056 | 22,217 | +0 | 0.00% | 112,320 |
| 2024-06-27 | 2024-06-25 | 5.088 | 22,217 | +0 | 0.00% | 113,040 |
| 2024-06-26 | 2024-06-24 | 5.099 | 22,217 | +0 | 0.00% | 113,280 |
| 2024-06-25 | 2024-06-21 | 5.066 | 22,217 | +0 | 0.00% | 112,560 |
| 2024-06-24 | 2024-06-20 | 5.218 | 22,217 | +0 | 0.00% | 115,920 |
| 2024-06-21 | 2024-06-19 | 5.531 | 22,217 | +0 | 0.00% | 122,889 |
| 2024-06-20 | 2024-06-18 | 5.554 | 22,217 | +739 | 0.00% | 123,386 |
| 2024-06-19 | 2024-06-17 | 5.509 | 21,478 | +0 | 0.00% | 118,321 |
| 2024-06-18 | 2024-06-14 | 5.889 | 21,478 | +0 | 0.00% | 126,482 |
| 2024-06-17 | 2024-06-13 | 5.911 | 21,478 | +0 | 0.00% | 126,962 |
| 2024-06-14 | 2024-06-12 | 5.688 | 21,478 | +0 | 0.00% | 122,161 |
| 2024-06-13 | 2024-06-11 | 5.542 | 21,478 | +0 | 0.00% | 119,041 |
| 2024-06-12 | 2024-06-07 | 5.732 | 21,478 | +0 | 0.00% | 123,121 |
| 2024-06-11 | 2024-06-06 | 5.520 | 21,478 | +0 | 0.00% | 118,561 |
| 2024-06-07 | 2024-06-05 | 5.241 | 21,478 | +0 | 0.00% | 112,561 |
| 2024-06-06 | 2024-06-04 | 5.353 | 21,478 | +0 | 0.00% | 114,961 |
| 2024-06-05 | 2024-06-03 | 5.118 | 21,478 | +0 | 0.00% | 109,921 |
| 2024-06-04 | 2024-05-31 | 5.073 | 21,478 | +0 | 0.00% | 108,961 |
| 2024-06-03 | 2024-05-30 | 5.084 | 21,478 | +0 | 0.00% | 109,201 |
| 2024-05-31 | 2024-05-29 | 5.230 | 21,478 | +0 | 0.00% | 112,321 |
| 2024-05-30 | 2024-05-28 | 5.207 | 21,478 | +0 | 0.00% | 111,841 |
| 2024-05-29 | 2024-05-27 | 5.252 | 21,478 | +0 | 0.00% | 112,801 |
| 2024-05-28 | 2024-05-24 | 5.118 | 21,478 | +0 | 0.00% | 109,921 |
| 2024-05-27 | 2024-05-23 | 4.827 | 21,478 | +0 | 0.00% | 103,681 |
| 2024-05-24 | 2024-05-22 | 4.961 | 21,478 | +0 | 0.00% | 106,561 |
| 2024-05-23 | 2024-05-21 | 4.995 | 21,478 | +0 | 0.00% | 107,281 |
| 2024-05-22 | 2024-05-20 | 5.140 | 21,478 | +0 | 0.00% | 110,401 |
| 2024-05-21 | 2024-05-17 | 5.118 | 21,478 | +0 | 0.00% | 109,921 |
| 2024-05-20 | 2024-05-16 | 5.051 | 21,478 | +0 | 0.00% | 108,481 |
| 2024-05-17 | 2024-05-14 | 5.319 | 21,478 | +0 | 0.00% | 114,241 |
| 2024-05-16 | 2024-05-13 | 5.218 | 21,478 | +0 | 0.00% | 112,081 |
| 2024-05-14 | 2024-05-10 | 4.850 | 21,478 | +0 | 0.00% | 104,161 |
| 2024-05-13 | 2024-05-09 | 4.615 | 21,478 | +0 | 0.00% | 99,121 |
| 2024-05-10 | 2024-05-08 | 4.559 | 21,478 | +0 | 0.00% | 97,921 |
| 2024-05-09 | 2024-05-07 | 4.693 | 21,478 | +0 | 0.00% | 100,801 |
| 2024-05-08 | 2024-05-06 | 4.827 | 21,478 | +0 | 0.00% | 103,681 |
| 2024-05-07 | 2024-05-03 | 4.660 | 21,478 | +0 | 0.00% | 100,081 |
| 2024-05-06 | 2024-05-02 | 4.581 | 21,478 | +0 | 0.00% | 98,401 |
| 2024-05-03 | 2024-04-30 | 4.783 | 21,478 | +0 | 0.00% | 102,721 |
| 2024-05-02 | 2024-04-29 | 4.615 | 21,478 | +0 | 0.00% | 99,121 |
| 2024-04-30 | 2024-04-26 | 4.727 | 21,478 | +0 | 0.00% | 101,521 |
| 2024-04-29 | 2024-04-25 | 4.883 | 21,478 | +0 | 0.00% | 104,881 |
| 2024-04-26 | 2024-04-24 | 4.738 | 21,478 | +0 | 0.00% | 101,761 |
| 2024-04-25 | 2024-04-23 | 4.727 | 21,478 | +0 | 0.00% | 101,521 |
| 2024-04-24 | 2024-04-22 | 4.771 | 21,478 | +0 | 0.00% | 102,481 |
| 2024-04-23 | 2024-04-19 | 4.816 | 21,478 | +0 | 0.00% | 103,441 |
| 2024-04-22 | 2024-04-18 | 4.950 | 21,478 | +0 | 0.00% | 106,321 |
| 2024-04-19 | 2024-04-17 | 5.073 | 21,478 | +0 | 0.00% | 108,961 |
| 2024-04-18 | 2024-04-16 | 4.984 | 21,478 | +0 | 0.00% | 107,041 |
| 2024-04-17 | 2024-04-15 | 5.297 | 21,478 | +0 | 0.00% | 113,761 |
| 2024-04-16 | 2024-04-12 | 5.274 | 21,478 | +0 | 0.00% | 113,281 |
| 2024-04-15 | 2024-04-11 | 5.274 | 21,478 | +0 | 0.00% | 113,281 |
| 2024-04-12 | 2024-04-10 | 5.118 | 21,478 | +0 | 0.00% | 109,921 |
| 2024-04-11 | 2024-04-09 | 4.995 | 21,478 | +0 | 0.00% | 107,281 |
| 2024-04-10 | 2024-04-08 | 4.872 | 21,478 | +0 | 0.00% | 104,641 |
| 2024-04-09 | 2024-04-05 | 4.548 | 21,478 | +0 | 0.00% | 97,681 |
| 2024-04-08 | 2024-04-03 | 4.749 | 21,478 | +0 | 0.00% | 102,001 |
| 2024-04-05 | 2024-04-02 | 4.570 | 21,478 | +0 | 0.00% | 98,161 |
| 2024-04-03 | 2024-03-28 | 4.682 | 21,478 | +0 | 0.00% | 100,561 |
| 2024-04-02 | 2024-03-27 | 4.749 | 21,478 | +0 | 0.00% | 102,001 |
| 2024-03-28 | 2024-03-26 | 4.682 | 21,478 | +0 | 0.00% | 100,561 |
| 2024-03-27 | 2024-03-25 | 4.682 | 21,478 | +0 | 0.00% | 100,561 |
| 2024-03-26 | 2024-03-22 | 4.581 | 21,478 | +0 | 0.00% | 98,401 |
| 2024-03-25 | 2024-03-21 | 4.626 | 21,478 | +0 | 0.00% | 99,361 |
| 2024-03-22 | 2024-03-20 | 4.649 | 21,478 | +0 | 0.00% | 99,841 |
| 2024-03-21 | 2024-03-19 | 4.738 | 21,478 | +0 | 0.00% | 101,761 |
| 2024-03-20 | 2024-03-18 | 4.872 | 21,478 | +0 | 0.00% | 104,641 |
| 2024-03-19 | 2024-03-15 | 4.805 | 21,478 | +0 | 0.00% | 103,201 |
| 2024-03-18 | 2024-03-14 | 4.660 | 21,478 | +0 | 0.00% | 100,081 |
| 2024-03-15 | 2024-03-13 | 4.660 | 21,478 | +0 | 0.00% | 100,081 |
| 2024-03-14 | 2024-03-12 | 4.503 | 21,478 | +0 | 0.00% | 96,721 |
| 2024-03-13 | 2024-03-11 | 4.671 | 21,478 | +0 | 0.00% | 100,321 |
| 2024-03-12 | 2024-03-08 | 4.649 | 21,478 | +0 | 0.00% | 99,841 |
| 2024-03-11 | 2024-03-07 | 4.537 | 21,478 | +0 | 0.00% | 97,441 |
| 2024-03-08 | 2024-03-06 | 4.414 | 21,478 | +0 | 0.00% | 94,801 |
| 2024-03-07 | 2024-03-05 | 4.347 | 21,478 | +0 | 0.00% | 93,361 |
| 2024-03-06 | 2024-03-04 | 4.224 | 21,478 | +0 | 0.00% | 90,721 |
| 2024-03-05 | 2024-03-01 | 4.123 | 21,478 | +0 | 0.00% | 88,561 |
| 2024-03-04 | 2024-02-29 | 4.235 | 21,478 | +0 | 0.00% | 90,961 |
| 2024-03-01 | 2024-02-28 | 4.213 | 21,478 | +0 | 0.00% | 90,481 |
| 2024-02-29 | 2024-02-27 | 4.202 | 21,478 | +0 | 0.00% | 90,241 |
| 2024-02-28 | 2024-02-26 | 4.246 | 21,478 | +0 | 0.00% | 91,201 |
| 2024-02-27 | 2024-02-23 | 4.392 | 21,478 | +0 | 0.00% | 94,321 |
| 2024-02-26 | 2024-02-22 | 4.280 | 21,478 | +0 | 0.00% | 91,921 |
| 2024-02-23 | 2024-02-21 | 4.168 | 21,478 | +0 | 0.00% | 89,521 |
| 2024-02-22 | 2024-02-20 | 4.257 | 21,478 | +0 | 0.00% | 91,441 |
| 2024-02-21 | 2024-02-19 | 4.112 | 21,478 | +0 | 0.00% | 88,321 |
| 2024-02-20 | 2024-02-16 | 3.922 | 21,478 | +0 | 0.00% | 84,241 |
| 2024-02-19 | 2024-02-15 | 3.889 | 21,478 | +0 | 0.00% | 83,521 |
| 2024-02-16 | 2024-02-14 | 3.956 | 21,478 | +0 | 0.00% | 84,961 |
| 2024-02-15 | 2024-02-09 | 4.090 | 21,478 | +0 | 0.00% | 87,841 |
| 2024-02-14 | 2024-02-07 | 4.190 | 21,478 | +0 | 0.00% | 90,001 |
| 2024-02-08 | 2024-02-06 | 4.067 | 21,478 | +0 | 0.00% | 87,361 |
| 2024-02-07 | 2024-02-05 | 4.000 | 21,478 | +0 | 0.00% | 85,921 |
| 2024-02-06 | 2024-02-02 | 4.101 | 21,478 | +0 | 0.00% | 88,081 |
| 2024-02-05 | 2024-02-01 | 4.023 | 21,478 | +0 | 0.00% | 86,401 |
| 2024-02-02 | 2024-01-31 | 4.190 | 21,478 | +0 | 0.00% | 90,001 |
| 2024-02-01 | 2024-01-30 | 4.112 | 21,478 | +0 | 0.00% | 88,321 |
| 2024-01-31 | 2024-01-29 | 4.224 | 21,478 | +0 | 0.00% | 90,721 |
| 2024-01-30 | 2024-01-26 | 4.179 | 21,478 | +0 | 0.00% | 89,761 |
| 2024-01-29 | 2024-01-25 | 4.101 | 21,478 | +0 | 0.00% | 88,081 |
| 2024-01-26 | 2024-01-24 | 4.023 | 21,478 | +0 | 0.00% | 86,401 |
| 2024-01-25 | 2024-01-23 | 3.799 | 21,478 | +0 | 0.00% | 81,601 |
| 2024-01-24 | 2024-01-22 | 3.777 | 21,478 | +0 | 0.00% | 81,121 |
| 2024-01-23 | 2024-01-19 | 3.755 | 21,478 | +0 | 0.00% | 80,641 |
| 2024-01-22 | 2024-01-18 | 3.967 | 21,478 | +0 | 0.00% | 85,201 |
| 2024-01-19 | 2024-01-17 | 4.000 | 21,478 | +0 | 0.00% | 85,921 |
| 2024-01-18 | 2024-01-16 | 4.168 | 21,478 | +0 | 0.00% | 89,521 |
| 2024-01-17 | 2024-01-15 | 4.224 | 21,478 | +0 | 0.00% | 90,721 |
| 2024-01-16 | 2024-01-12 | 4.101 | 21,478 | +0 | 0.00% | 88,081 |
| 2024-01-15 | 2024-01-11 | 3.989 | 21,478 | +0 | 0.00% | 85,681 |
| 2024-01-12 | 2024-01-10 | 4.202 | 21,478 | +0 | 0.00% | 90,241 |
| 2024-01-11 | 2024-01-09 | 4.135 | 21,478 | +0 | 0.00% | 88,801 |
| 2024-01-10 | 2024-01-08 | 4.090 | 21,478 | +0 | 0.00% | 87,841 |
| 2024-01-09 | 2024-01-05 | 4.101 | 21,478 | +0 | 0.00% | 88,081 |
| 2024-01-08 | 2024-01-04 | 4.090 | 21,478 | +0 | 0.00% | 87,841 |
| 2024-01-05 | 2024-01-03 | 4.045 | 21,478 | +0 | 0.00% | 86,881 |
| 2024-01-04 | 2024-01-02 | 3.956 | 21,478 | +0 | 0.00% | 84,961 |
| 2024-01-03 | 2023-12-29 | 3.878 | 21,478 | +0 | 0.00% | 83,281 |
| 2024-01-02 | 2023-12-28 | 3.889 | 21,478 | +0 | 0.00% | 83,521 |
| 2023-12-29 | 2023-12-27 | 3.922 | 21,478 | +0 | 0.00% | 84,241 |
| 2023-12-28 | 2023-12-22 | 3.866 | 21,478 | +0 | 0.00% | 83,041 |
| 2023-12-27 | 2023-12-21 | 3.855 | 21,478 | +0 | 0.00% | 82,801 |
| 2023-12-22 | 2023-12-20 | 3.822 | 21,478 | +0 | 0.00% | 82,081 |
| 2023-12-21 | 2023-12-19 | 3.766 | 21,478 | +0 | 0.00% | 80,881 |
| 2023-12-20 | 2023-12-18 | 3.777 | 21,478 | +0 | 0.00% | 81,121 |
| 2023-12-19 | 2023-12-15 | 3.710 | 21,478 | +0 | 0.00% | 79,681 |
| 2023-12-18 | 2023-12-14 | 3.766 | 21,478 | +0 | 0.00% | 80,881 |
| 2023-12-15 | 2023-12-13 | 3.732 | 21,478 | +0 | 0.00% | 80,161 |
| 2023-12-14 | 2023-12-12 | 3.732 | 21,478 | +0 | 0.00% | 80,161 |
| 2023-12-13 | 2023-12-11 | 3.743 | 21,478 | +0 | 0.00% | 80,401 |
| 2023-12-12 | 2023-12-08 | 3.732 | 21,478 | +0 | 0.00% | 80,161 |
| 2023-12-11 | 2023-12-07 | 3.732 | 21,478 | +0 | 0.00% | 80,161 |
| 2023-12-08 | 2023-12-06 | 3.688 | 21,478 | +0 | 0.00% | 79,201 |
| 2023-12-07 | 2023-12-05 | 3.699 | 21,478 | +0 | 0.00% | 79,441 |
| 2023-12-06 | 2023-12-04 | 3.643 | 21,478 | +0 | 0.00% | 78,241 |
| 2023-12-05 | 2023-12-01 | 3.609 | 21,478 | +0 | 0.00% | 77,521 |
| 2023-12-04 | 2023-11-30 | 3.576 | 21,478 | +0 | 0.00% | 76,801 |
| 2023-12-01 | 2023-11-29 | 3.464 | 21,478 | +0 | 0.00% | 74,401 |
| 2023-11-30 | 2023-11-28 | 3.475 | 21,478 | +0 | 0.00% | 74,641 |
| 2023-11-29 | 2023-11-27 | 3.486 | 21,478 | +0 | 0.00% | 74,881 |
| 2023-11-28 | 2023-11-24 | 3.509 | 21,478 | +0 | 0.00% | 75,361 |
| 2023-11-27 | 2023-11-23 | 3.565 | 21,478 | +0 | 0.00% | 76,561 |
| 2023-11-24 | 2023-11-22 | 3.542 | 21,478 | +0 | 0.00% | 76,081 |
| 2023-11-23 | 2023-11-21 | 3.565 | 21,478 | +0 | 0.00% | 76,561 |
| 2023-11-22 | 2023-11-20 | 3.598 | 21,478 | +0 | 0.00% | 77,281 |
| 2023-11-21 | 2023-11-17 | 3.609 | 21,478 | +0 | 0.00% | 77,521 |
| 2023-11-20 | 2023-11-16 | 3.609 | 21,478 | +0 | 0.00% | 77,521 |
| 2023-11-17 | 2023-11-15 | 3.576 | 21,478 | +0 | 0.00% | 76,801 |
| 2023-11-16 | 2023-11-14 | 3.576 | 21,478 | +0 | 0.00% | 76,801 |
| 2023-11-15 | 2023-11-13 | 3.587 | 21,478 | +0 | 0.00% | 77,041 |
| 2023-11-14 | 2023-11-10 | 3.531 | 21,478 | +0 | 0.00% | 75,841 |
| 2023-11-13 | 2023-11-09 | 3.442 | 21,478 | +0 | 0.00% | 73,921 |
| 2023-11-10 | 2023-11-08 | 3.442 | 21,478 | +0 | 0.00% | 73,921 |
| 2023-11-09 | 2023-11-07 | 3.431 | 21,478 | +0 | 0.00% | 73,681 |
| 2023-11-08 | 2023-11-06 | 3.486 | 21,478 | +0 | 0.00% | 74,881 |
| 2023-11-07 | 2023-11-03 | 3.553 | 21,478 | +0 | 0.00% | 76,321 |
| 2023-11-06 | 2023-11-02 | 3.553 | 21,478 | +0 | 0.00% | 76,321 |
| 2023-11-03 | 2023-11-01 | 3.531 | 21,478 | +0 | 0.00% | 75,841 |
| 2023-11-02 | 2023-10-31 | 3.509 | 21,478 | +0 | 0.00% | 75,361 |
| 2023-11-01 | 2023-10-30 | 3.431 | 21,478 | +0 | 0.00% | 73,681 |
| 2023-10-31 | 2023-10-27 | 3.453 | 21,478 | +0 | 0.00% | 74,161 |
| 2023-10-30 | 2023-10-26 | 3.341 | 21,478 | +0 | 0.00% | 71,761 |
| 2023-10-27 | 2023-10-25 | 3.140 | 21,478 | +0 | 0.00% | 67,441 |
| 2023-10-26 | 2023-10-24 | 3.229 | 21,478 | +0 | 0.00% | 69,361 |
| 2023-10-25 | 2023-10-20 | 3.319 | 21,478 | +0 | 0.00% | 71,281 |
| 2023-10-24 | 2023-10-19 | 3.330 | 21,478 | +0 | 0.00% | 71,521 |
| 2023-10-20 | 2023-10-18 | 3.308 | 21,478 | +0 | 0.00% | 71,041 |
| 2023-10-19 | 2023-10-17 | 3.419 | 21,478 | +0 | 0.00% | 73,441 |
| 2023-10-18 | 2023-10-16 | 3.375 | 21,478 | +0 | 0.00% | 72,481 |
| 2023-10-17 | 2023-10-13 | 3.386 | 21,478 | +0 | 0.00% | 72,721 |
| 2023-10-16 | 2023-10-12 | 3.397 | 21,478 | +0 | 0.00% | 72,961 |
| 2023-10-13 | 2023-10-11 | 3.498 | 21,478 | +0 | 0.00% | 75,121 |
| 2023-10-12 | 2023-10-10 | 3.442 | 21,478 | +0 | 0.00% | 73,921 |
| 2023-10-11 | 2023-10-09 | 3.498 | 21,478 | +0 | 0.00% | 75,121 |
| 2023-10-10 | 2023-10-06 | 3.531 | 21,478 | +0 | 0.00% | 75,841 |
| 2023-10-09 | 2023-10-05 | 3.486 | 21,478 | +0 | 0.00% | 74,881 |
| 2023-10-06 | 2023-10-04 | 3.486 | 21,478 | +0 | 0.00% | 74,881 |
| 2023-10-05 | 2023-10-03 | 3.531 | 21,478 | +0 | 0.00% | 75,841 |
| 2023-10-04 | 2023-09-29 | 3.620 | 21,478 | +0 | 0.00% | 77,761 |
| 2023-10-03 | 2023-09-28 | 3.542 | 21,478 | +0 | 0.00% | 76,081 |
| 2023-09-29 | 2023-09-27 | 3.587 | 21,478 | +0 | 0.00% | 77,041 |
| 2023-09-28 | 2023-09-26 | 3.654 | 21,478 | +0 | 0.00% | 78,481 |
| 2023-09-27 | 2023-09-25 | 3.665 | 21,478 | +0 | 0.00% | 78,721 |
| 2023-09-26 | 2023-09-22 | 3.676 | 21,478 | +0 | 0.00% | 78,961 |
| 2023-09-25 | 2023-09-21 | 3.654 | 21,478 | +0 | 0.00% | 78,481 |
| 2023-09-22 | 2023-09-20 | 3.632 | 21,478 | +0 | 0.00% | 78,001 |
| 2023-09-21 | 2023-09-19 | 3.676 | 21,478 | +0 | 0.00% | 78,961 |
| 2023-09-20 | 2023-09-18 | 3.721 | 21,478 | +0 | 0.00% | 79,921 |
| 2023-09-19 | 2023-09-15 | 3.732 | 21,478 | +0 | 0.00% | 80,161 |
| 2023-09-18 | 2023-09-14 | 3.788 | 21,478 | +0 | 0.00% | 81,361 |
| 2023-09-15 | 2023-09-13 | 3.743 | 21,478 | +0 | 0.00% | 80,401 |
| 2023-09-14 | 2023-09-12 | 3.654 | 21,478 | +0 | 0.00% | 78,481 |
| 2023-09-13 | 2023-09-11 | 3.576 | 21,478 | +0 | 0.00% | 76,801 |
| 2023-09-12 | 2023-09-07 | 3.520 | 21,478 | +0 | 0.00% | 75,601 |
| 2023-09-11 | 2023-09-06 | 3.531 | 21,478 | +0 | 0.00% | 75,841 |
| 2023-09-07 | 2023-09-05 | 3.509 | 21,478 | +0 | 0.00% | 75,361 |
| 2023-09-06 | 2023-09-04 | 3.431 | 21,478 | +0 | 0.00% | 73,681 |
| 2023-09-05 | 2023-08-31 | 3.531 | 21,478 | +0 | 0.00% | 75,841 |
| 2023-09-04 | 2023-08-30 | 3.475 | 21,478 | +0 | 0.00% | 74,641 |
| 2023-08-31 | 2023-08-29 | 3.542 | 21,478 | +0 | 0.00% | 76,081 |
| 2023-08-30 | 2023-08-28 | 3.498 | 21,478 | +0 | 0.00% | 75,121 |
| 2023-08-29 | 2023-08-25 | 3.520 | 21,478 | +0 | 0.00% | 75,601 |
| 2023-08-28 | 2023-08-24 | 3.542 | 21,478 | +0 | 0.00% | 76,081 |
| 2023-08-25 | 2023-08-23 | 3.565 | 21,478 | +0 | 0.00% | 76,561 |
| 2023-08-24 | 2023-08-22 | 3.598 | 21,478 | +0 | 0.00% | 77,281 |
| 2023-08-23 | 2023-08-21 | 3.598 | 21,478 | +0 | 0.00% | 77,281 |
| 2023-08-22 | 2023-08-18 | 3.755 | 21,478 | +0 | 0.00% | 80,641 |
| 2023-08-21 | 2023-08-17 | 3.777 | 21,478 | +0 | 0.00% | 81,121 |
| 2023-08-18 | 2023-08-16 | 3.810 | 21,478 | +0 | 0.00% | 81,841 |
| 2023-08-17 | 2023-08-15 | 3.889 | 21,478 | +0 | 0.00% | 83,521 |
| 2023-08-16 | 2023-08-14 | 3.844 | 21,478 | +0 | 0.00% | 82,561 |
| 2023-08-15 | 2023-08-11 | 3.799 | 21,478 | +0 | 0.00% | 81,601 |
| 2023-08-14 | 2023-08-10 | 3.900 | 21,478 | +0 | 0.00% | 83,761 |
| 2023-08-11 | 2023-08-09 | 3.878 | 21,478 | +0 | 0.00% | 83,281 |
| 2023-08-10 | 2023-08-08 | 3.911 | 21,478 | +0 | 0.00% | 84,001 |
| 2023-08-09 | 2023-08-07 | 3.933 | 21,478 | +0 | 0.00% | 84,481 |
| 2023-08-08 | 2023-08-04 | 3.889 | 21,478 | +0 | 0.00% | 83,521 |
| 2023-08-07 | 2023-08-03 | 3.911 | 21,478 | +0 | 0.00% | 84,001 |
| 2023-08-04 | 2023-08-02 | 3.922 | 21,478 | +0 | 0.00% | 84,241 |
| 2023-08-03 | 2023-08-01 | 3.945 | 21,478 | +0 | 0.00% | 84,721 |
| 2023-08-02 | 2023-07-31 | 3.855 | 21,478 | +0 | 0.00% | 82,801 |
| 2023-08-01 | 2023-07-28 | 3.822 | 21,478 | +0 | 0.00% | 82,081 |
| 2023-07-31 | 2023-07-27 | 3.822 | 21,478 | +0 | 0.00% | 82,081 |
| 2023-07-28 | 2023-07-26 | 3.900 | 21,478 | +0 | 0.00% | 83,761 |
| 2023-07-27 | 2023-07-25 | 3.900 | 21,478 | +0 | 0.00% | 83,761 |
| 2023-07-26 | 2023-07-24 | 4.056 | 21,478 | +0 | 0.00% | 87,121 |
| 2023-07-25 | 2023-07-21 | 4.012 | 21,478 | +0 | 0.00% | 86,161 |
| 2023-07-24 | 2023-07-20 | 4.045 | 21,478 | +0 | 0.00% | 86,881 |
| 2023-07-21 | 2023-07-19 | 4.135 | 21,478 | +0 | 0.00% | 88,801 |
| 2023-07-20 | 2023-07-18 | 4.224 | 21,478 | +0 | 0.00% | 90,721 |
| 2023-07-19 | 2023-07-14 | 4.459 | 21,478 | +0 | 0.00% | 95,761 |
| 2023-07-18 | 2023-07-13 | 4.459 | 21,478 | +0 | 0.00% | 95,761 |
| 2023-07-14 | 2023-07-12 | 4.548 | 21,478 | +0 | 0.00% | 97,681 |
| 2023-07-13 | 2023-07-11 | 4.548 | 21,478 | +0 | 0.00% | 97,681 |
| 2023-07-12 | 2023-07-10 | 4.526 | 21,478 | +0 | 0.00% | 97,201 |
| 2023-07-11 | 2023-07-07 | 4.514 | 21,478 | +0 | 0.00% | 96,961 |
| 2023-07-10 | 2023-07-06 | 4.593 | 21,478 | +0 | 0.00% | 98,641 |
| 2023-07-07 | 2023-07-05 | 4.593 | 21,478 | +0 | 0.00% | 98,641 |
| 2023-07-06 | 2023-07-04 | 4.649 | 21,478 | +0 | 0.00% | 99,841 |
| 2023-07-05 | 2023-07-03 | 4.660 | 21,478 | +0 | 0.00% | 100,081 |
| 2023-07-04 | 2023-06-30 | 4.570 | 21,478 | +0 | 0.00% | 98,161 |
| 2023-07-03 | 2023-06-29 | 4.593 | 21,478 | +0 | 0.00% | 98,641 |
| 2023-06-30 | 2023-06-28 | 4.615 | 21,478 | +0 | 0.00% | 99,121 |
| 2023-06-29 | 2023-06-27 | 4.481 | 21,478 | +0 | 0.00% | 96,241 |
| 2023-06-28 | 2023-06-26 | 4.492 | 21,478 | +0 | 0.00% | 96,481 |
| 2023-06-27 | 2023-06-23 | 4.246 | 21,478 | +0 | 0.00% | 91,201 |
| 2023-06-26 | 2023-06-21 | 4.336 | 21,478 | +0 | 0.00% | 93,121 |
| 2023-06-23 | 2023-06-20 | 4.269 | 21,478 | +0 | 0.00% | 91,681 |
| 2023-06-21 | 2023-06-19 | 4.202 | 21,478 | +0 | 0.00% | 90,241 |
| 2023-06-20 | 2023-06-16 | 4.090 | 21,478 | +0 | 0.00% | 87,841 |
| 2023-06-19 | 2023-06-15 | 4.179 | 21,478 | +0 | 0.00% | 89,761 |
| 2023-06-16 | 2023-06-14 | 4.324 | 21,478 | +0 | 0.00% | 92,881 |
| 2023-06-15 | 2023-06-13 | 4.347 | 21,478 | +0 | 0.00% | 93,361 |
| 2023-06-14 | 2023-06-12 | 4.436 | 21,478 | +0 | 0.00% | 95,281 |
| 2023-06-13 | 2023-06-09 | 4.593 | 21,478 | +0 | 0.00% | 98,641 |
| 2023-06-12 | 2023-06-08 | 4.425 | 21,478 | +0 | 0.00% | 95,041 |
| 2023-06-09 | 2023-06-07 | 4.358 | 21,478 | +0 | 0.00% | 93,601 |
| 2023-06-08 | 2023-06-06 | 4.313 | 21,478 | +0 | 0.00% | 92,641 |
| 2023-06-07 | 2023-06-05 | 4.481 | 21,478 | +0 | 0.00% | 96,241 |
| 2023-06-06 | 2023-06-02 | 4.921 | 21,478 | +0 | 0.00% | 105,697 |
| 2023-06-05 | 2023-06-01 | 4.968 | 21,478 | +1,141 | 0.00% | 106,711 |
| 2023-06-02 | 2023-05-31 | 5.134 | 20,337 | +0 | 0.00% | 104,402 |
| 2023-06-01 | 2023-05-30 | 5.134 | 20,337 | +0 | 0.00% | 104,402 |
| 2023-05-31 | 2023-05-29 | 5.027 | 20,337 | +0 | 0.00% | 102,242 |
| 2023-05-30 | 2023-05-25 | 4.555 | 20,337 | +0 | 0.00% | 92,642 |
| 2023-05-29 | 2023-05-24 | 4.449 | 20,337 | +0 | 0.00% | 90,482 |
| 2023-05-25 | 2023-05-23 | 4.414 | 20,337 | +0 | 0.00% | 89,762 |
| 2023-05-24 | 2023-05-22 | 4.626 | 20,337 | +0 | 0.00% | 94,082 |
| 2023-05-23 | 2023-05-19 | 4.426 | 20,337 | +0 | 0.00% | 90,002 |
| 2023-05-22 | 2023-05-18 | 4.449 | 20,337 | +0 | 0.00% | 90,482 |
| 2023-05-19 | 2023-05-17 | 4.496 | 20,337 | +0 | 0.00% | 91,442 |
| 2023-05-18 | 2023-05-16 | 4.614 | 20,337 | +0 | 0.00% | 93,842 |
| 2023-05-17 | 2023-05-15 | 4.544 | 20,337 | +0 | 0.00% | 92,402 |
| 2023-05-16 | 2023-05-12 | 4.567 | 20,337 | +0 | 0.00% | 92,882 |
| 2023-05-15 | 2023-05-11 | 4.426 | 20,337 | +0 | 0.00% | 90,002 |
| 2023-05-12 | 2023-05-10 | 4.319 | 20,337 | +0 | 0.00% | 87,842 |
| 2023-05-11 | 2023-05-09 | 4.414 | 20,337 | +0 | 0.00% | 89,762 |
| 2023-05-10 | 2023-05-08 | 4.485 | 20,337 | +0 | 0.00% | 91,202 |
| 2023-05-09 | 2023-05-05 | 4.614 | 20,337 | +0 | 0.00% | 93,842 |
| 2023-05-08 | 2023-05-04 | 4.544 | 20,337 | +0 | 0.00% | 92,402 |
| 2023-05-05 | 2023-05-03 | 4.426 | 20,337 | +0 | 0.00% | 90,002 |
| 2023-05-04 | 2023-05-02 | 4.579 | 20,337 | +0 | 0.00% | 93,122 |
| 2023-05-03 | 2023-04-28 | 4.485 | 20,337 | +0 | 0.00% | 91,202 |
| 2023-05-02 | 2023-04-27 | 4.473 | 20,337 | +0 | 0.00% | 90,962 |
| 2023-04-28 | 2023-04-26 | 4.508 | 20,337 | +0 | 0.00% | 91,682 |
| 2023-04-27 | 2023-04-25 | 4.284 | 20,337 | +0 | 0.00% | 87,122 |
| 2023-04-26 | 2023-04-24 | 4.331 | 20,337 | +0 | 0.00% | 88,082 |
| 2023-04-25 | 2023-04-21 | 4.119 | 20,337 | +0 | 0.00% | 83,762 |
| 2023-04-24 | 2023-04-20 | 4.107 | 20,337 | +0 | 0.00% | 83,522 |
| 2023-04-21 | 2023-04-19 | 4.225 | 20,337 | +0 | 0.00% | 85,922 |
| 2023-04-20 | 2023-04-18 | 4.154 | 20,337 | +0 | 0.00% | 84,482 |
| 2023-04-19 | 2023-04-17 | 4.343 | 20,337 | +0 | 0.00% | 88,322 |
| 2023-04-18 | 2023-04-14 | 4.213 | 20,337 | +0 | 0.00% | 85,682 |
| 2023-04-17 | 2023-04-13 | 4.036 | 20,337 | +0 | 0.00% | 82,082 |
| 2023-04-14 | 2023-04-12 | 3.918 | 20,337 | +0 | 0.00% | 79,682 |
| 2023-04-13 | 2023-04-11 | 3.894 | 20,337 | +0 | 0.00% | 79,202 |
| 2023-04-12 | 2023-04-06 | 3.623 | 20,337 | +0 | 0.00% | 73,682 |
| 2023-04-11 | 2023-04-04 | 3.611 | 20,337 | +0 | 0.00% | 73,441 |
| 2023-04-06 | 2023-04-03 | 3.623 | 20,337 | +0 | 0.00% | 73,682 |
| 2023-04-04 | 2023-03-31 | 3.800 | 20,337 | +0 | 0.00% | 77,282 |
| 2023-04-03 | 2023-03-30 | 3.894 | 20,337 | +0 | 0.00% | 79,202 |
| 2023-03-31 | 2023-03-29 | 3.871 | 20,337 | +0 | 0.00% | 78,722 |
| 2023-03-30 | 2023-03-28 | 3.776 | 20,337 | +0 | 0.00% | 76,802 |
| 2023-03-29 | 2023-03-27 | 3.694 | 20,337 | +0 | 0.00% | 75,122 |
| 2023-03-28 | 2023-03-24 | 3.753 | 20,337 | +0 | 0.00% | 76,322 |
| 2023-03-27 | 2023-03-23 | 3.776 | 20,337 | +0 | 0.00% | 76,802 |
| 2023-03-24 | 2023-03-22 | 3.753 | 20,337 | +0 | 0.00% | 76,322 |
| 2023-03-23 | 2023-03-21 | 3.824 | 20,337 | +0 | 0.00% | 77,762 |
| 2023-03-22 | 2023-03-20 | 3.753 | 20,337 | +0 | 0.00% | 76,322 |
| 2023-03-21 | 2023-03-17 | 3.871 | 20,337 | +0 | 0.00% | 78,722 |
| 2023-03-20 | 2023-03-16 | 3.930 | 20,337 | +0 | 0.00% | 79,922 |
| 2023-03-17 | 2023-03-15 | 3.883 | 20,337 | +0 | 0.00% | 78,962 |
| 2023-03-16 | 2023-03-14 | 3.717 | 20,337 | +0 | 0.00% | 75,602 |
| 2023-03-15 | 2023-03-13 | 3.694 | 20,337 | +0 | 0.00% | 75,122 |
| 2023-03-14 | 2023-03-10 | 3.706 | 20,337 | +0 | 0.00% | 75,362 |
| 2023-03-13 | 2023-03-09 | 3.753 | 20,337 | +0 | 0.00% | 76,322 |
| 2023-03-10 | 2023-03-08 | 3.812 | 20,337 | +0 | 0.00% | 77,522 |
| 2023-03-09 | 2023-03-07 | 3.930 | 20,337 | +0 | 0.00% | 79,922 |
| 2023-03-08 | 2023-03-06 | 3.965 | 20,337 | +0 | 0.00% | 80,642 |
| 2023-03-07 | 2023-03-03 | 3.835 | 20,337 | +0 | 0.00% | 78,002 |
| 2023-03-06 | 2023-03-02 | 3.611 | 20,337 | +0 | 0.00% | 73,441 |
| 2023-03-03 | 2023-03-01 | 3.741 | 20,337 | +0 | 0.00% | 76,082 |
| 2023-03-02 | 2023-02-28 | 3.706 | 20,337 | +0 | 0.00% | 75,362 |
| 2023-03-01 | 2023-02-27 | 3.635 | 20,337 | +0 | 0.00% | 73,922 |
| 2023-02-28 | 2023-02-24 | 3.670 | 20,337 | +0 | 0.00% | 74,642 |
| 2023-02-27 | 2023-02-23 | 3.812 | 20,337 | +0 | 0.00% | 77,522 |
| 2023-02-24 | 2023-02-22 | 3.800 | 20,337 | +0 | 0.00% | 77,282 |
| 2023-02-23 | 2023-02-21 | 3.930 | 20,337 | +0 | 0.00% | 79,922 |
| 2023-02-22 | 2023-02-20 | 3.918 | 20,337 | +0 | 0.00% | 79,682 |
| 2023-02-21 | 2023-02-17 | 4.012 | 20,337 | +0 | 0.00% | 81,602 |
| 2023-02-20 | 2023-02-16 | 3.989 | 20,337 | +0 | 0.00% | 81,122 |
| 2023-02-17 | 2023-02-15 | 4.048 | 20,337 | +0 | 0.00% | 82,322 |
| 2023-02-16 | 2023-02-14 | 4.130 | 20,337 | +0 | 0.00% | 84,002 |
| 2023-02-15 | 2023-02-13 | 4.166 | 20,337 | +0 | 0.00% | 84,722 |
| 2023-02-14 | 2023-02-10 | 4.249 | 20,337 | +0 | 0.00% | 86,402 |
| 2023-02-13 | 2023-02-09 | 4.119 | 20,337 | +0 | 0.00% | 83,762 |
| 2023-02-10 | 2023-02-08 | 4.166 | 20,337 | +0 | 0.00% | 84,722 |
| 2023-02-09 | 2023-02-07 | 4.012 | 20,337 | +0 | 0.00% | 81,602 |
| 2023-02-08 | 2023-02-06 | 3.765 | 20,337 | +0 | 0.00% | 76,562 |
| 2023-02-07 | 2023-02-03 | 3.741 | 20,337 | +0 | 0.00% | 76,082 |
| 2023-02-06 | 2023-02-02 | 3.682 | 20,337 | +0 | 0.00% | 74,882 |
| 2023-02-03 | 2023-02-01 | 3.670 | 20,337 | +0 | 0.00% | 74,642 |
| 2023-02-02 | 2023-01-31 | 3.694 | 20,337 | +0 | 0.00% | 75,122 |
| 2023-02-01 | 2023-01-30 | 3.670 | 20,337 | +0 | 0.00% | 74,642 |
| 2023-01-31 | 2023-01-27 | 3.835 | 20,337 | +0 | 0.00% | 78,002 |
| 2023-01-30 | 2023-01-26 | 3.835 | 20,337 | +0 | 0.00% | 78,002 |
| 2023-01-27 | 2023-01-20 | 3.788 | 20,337 | +0 | 0.00% | 77,042 |
| 2023-01-26 | 2023-01-19 | 3.706 | 20,337 | +0 | 0.00% | 75,362 |
| 2023-01-20 | 2023-01-18 | 3.682 | 20,337 | +0 | 0.00% | 74,882 |
| 2023-01-19 | 2023-01-17 | 3.658 | 20,337 | +0 | 0.00% | 74,402 |
| 2023-01-18 | 2023-01-16 | 3.706 | 20,337 | +0 | 0.00% | 75,362 |
| 2023-01-17 | 2023-01-13 | 3.729 | 20,337 | +0 | 0.00% | 75,842 |
| 2023-01-16 | 2023-01-12 | 3.717 | 20,337 | +0 | 0.00% | 75,602 |
| 2023-01-13 | 2023-01-11 | 3.717 | 20,337 | +0 | 0.00% | 75,602 |
| 2023-01-12 | 2023-01-10 | 3.812 | 20,337 | +0 | 0.00% | 77,522 |
| 2023-01-11 | 2023-01-09 | 3.871 | 20,337 | +0 | 0.00% | 78,722 |
| 2023-01-10 | 2023-01-06 | 4.107 | 20,337 | +0 | 0.00% | 83,522 |
| 2023-01-09 | 2023-01-05 | 3.977 | 20,337 | +0 | 0.00% | 80,882 |
| 2023-01-06 | 2023-01-04 | 4.024 | 20,337 | +0 | 0.00% | 81,842 |
| 2023-01-05 | 2023-01-03 | 3.942 | 20,337 | +0 | 0.00% | 80,162 |
| 2023-01-04 | 2022-12-30 | 3.812 | 20,337 | +0 | 0.00% | 77,522 |
| 2023-01-03 | 2022-12-29 | 3.765 | 20,337 | +0 | 0.00% | 76,562 |
| 2022-12-30 | 2022-12-28 | 3.753 | 20,337 | +0 | 0.00% | 76,322 |
| 2022-12-29 | 2022-12-23 | 3.293 | 20,337 | +0 | 0.00% | 66,961 |
| 2022-12-28 | 2022-12-22 | 3.328 | 20,337 | +0 | 0.00% | 67,681 |
| 2022-12-23 | 2022-12-21 | 3.340 | 20,337 | +0 | 0.00% | 67,921 |
| 2022-12-22 | 2022-12-20 | 3.363 | 20,337 | +0 | 0.00% | 68,401 |
| 2022-12-21 | 2022-12-19 | 3.422 | 20,337 | +0 | 0.00% | 69,601 |
| 2022-12-20 | 2022-12-16 | 3.481 | 20,337 | +0 | 0.00% | 70,801 |
| 2022-12-19 | 2022-12-15 | 3.375 | 20,337 | +0 | 0.00% | 68,641 |
| 2022-12-16 | 2022-12-14 | 3.328 | 20,337 | +0 | 0.00% | 67,681 |
| 2022-12-15 | 2022-12-13 | 3.340 | 20,337 | +0 | 0.00% | 67,921 |
| 2022-12-14 | 2022-12-12 | 3.281 | 20,337 | +0 | 0.00% | 66,721 |
| 2022-12-13 | 2022-12-09 | 3.411 | 20,337 | +0 | 0.00% | 69,361 |
| 2022-12-12 | 2022-12-08 | 3.434 | 20,337 | +0 | 0.00% | 69,841 |
| 2022-12-09 | 2022-12-07 | 3.411 | 20,337 | +0 | 0.00% | 69,361 |
| 2022-12-08 | 2022-12-06 | 3.623 | 20,337 | +0 | 0.00% | 73,682 |
| 2022-12-07 | 2022-12-05 | 3.611 | 20,337 | +0 | 0.00% | 73,441 |
| 2022-12-06 | 2022-12-02 | 3.363 | 20,337 | +0 | 0.00% | 68,401 |
| 2022-12-05 | 2022-12-01 | 3.434 | 20,337 | +0 | 0.00% | 69,841 |
| 2022-12-02 | 2022-11-30 | 3.552 | 20,337 | +0 | 0.00% | 72,241 |
| 2022-12-01 | 2022-11-29 | 3.552 | 20,337 | +0 | 0.00% | 72,241 |
| 2022-11-30 | 2022-11-28 | 3.611 | 20,337 | +0 | 0.00% | 73,441 |
| 2022-11-29 | 2022-11-25 | 3.493 | 20,337 | +0 | 0.00% | 71,041 |
| 2022-11-28 | 2022-11-24 | 3.529 | 20,337 | +0 | 0.00% | 71,761 |
| 2022-11-25 | 2022-11-23 | 3.493 | 20,337 | +0 | 0.00% | 71,041 |
| 2022-11-24 | 2022-11-22 | 3.375 | 20,337 | +0 | 0.00% | 68,641 |
| 2022-11-23 | 2022-11-21 | 3.399 | 20,337 | +0 | 0.00% | 69,121 |
| 2022-11-22 | 2022-11-18 | 3.234 | 20,337 | +0 | 0.00% | 65,761 |
| 2022-11-21 | 2022-11-17 | 3.281 | 20,337 | +0 | 0.00% | 66,721 |
| 2022-11-18 | 2022-11-16 | 3.281 | 20,337 | +0 | 0.00% | 66,721 |
| 2022-11-17 | 2022-11-15 | 3.281 | 20,337 | +0 | 0.00% | 66,721 |
| 2022-11-16 | 2022-11-14 | 3.245 | 20,337 | +0 | 0.00% | 66,001 |
| 2022-11-15 | 2022-11-11 | 3.151 | 20,337 | +0 | 0.00% | 64,081 |
| 2022-11-14 | 2022-11-10 | 3.057 | 20,337 | +0 | 0.00% | 62,161 |
| 2022-11-11 | 2022-11-09 | 3.045 | 20,337 | +0 | 0.00% | 61,921 |
| 2022-11-10 | 2022-11-08 | 3.009 | 20,337 | +0 | 0.00% | 61,201 |
| 2022-11-09 | 2022-11-07 | 3.057 | 20,337 | +0 | 0.00% | 62,161 |
| 2022-11-08 | 2022-11-04 | 3.104 | 20,337 | +0 | 0.00% | 63,121 |
| 2022-11-07 | 2022-11-03 | 2.773 | 20,337 | +0 | 0.00% | 56,401 |
| 2022-11-04 | 2022-11-02 | 2.714 | 20,337 | +0 | 0.00% | 55,201 |
| 2022-11-03 | 2022-11-01 | 2.762 | 20,337 | +0 | 0.00% | 56,161 |
| 2022-11-02 | 2022-10-31 | 2.785 | 20,337 | +0 | 0.00% | 56,641 |
| 2022-11-01 | 2022-10-28 | 2.844 | 20,337 | +0 | 0.00% | 57,841 |
| 2022-10-31 | 2022-10-27 | 3.057 | 20,337 | +0 | 0.00% | 62,161 |
| 2022-10-28 | 2022-10-26 | 3.434 | 20,337 | +0 | 0.00% | 69,841 |
| 2022-10-27 | 2022-10-25 | 3.422 | 20,337 | +0 | 0.00% | 69,601 |
| 2022-10-26 | 2022-10-24 | 3.399 | 20,337 | +0 | 0.00% | 69,121 |
| 2022-10-25 | 2022-10-21 | 3.588 | 20,337 | +0 | 0.00% | 72,961 |
| 2022-10-24 | 2022-10-20 | 3.363 | 20,337 | +0 | 0.00% | 68,401 |
| 2022-10-21 | 2022-10-19 | 3.670 | 20,337 | +0 | 0.00% | 74,642 |
| 2022-10-20 | 2022-10-18 | 3.706 | 20,337 | +0 | 0.00% | 75,362 |
| 2022-10-19 | 2022-10-17 | 3.670 | 20,337 | +0 | 0.00% | 74,642 |
| 2022-10-18 | 2022-10-14 | 3.717 | 20,337 | +0 | 0.00% | 75,602 |
| 2022-10-17 | 2022-10-13 | 3.694 | 20,337 | +0 | 0.00% | 75,122 |
| 2022-10-14 | 2022-10-12 | 3.517 | 20,337 | +0 | 0.00% | 71,521 |
| 2022-10-13 | 2022-10-11 | 3.588 | 20,337 | +0 | 0.00% | 72,961 |
| 2022-10-12 | 2022-10-10 | 3.257 | 20,337 | +0 | 0.00% | 66,241 |
| 2022-10-11 | 2022-10-07 | 3.245 | 20,337 | +0 | 0.00% | 66,001 |
| 2022-10-10 | 2022-10-06 | 3.328 | 20,337 | +0 | 0.00% | 67,681 |
| 2022-10-07 | 2022-10-05 | 3.328 | 20,337 | +0 | 0.00% | 67,681 |
| 2022-10-06 | 2022-10-03 | 3.257 | 20,337 | +0 | 0.00% | 66,241 |
| 2022-10-05 | 2022-09-30 | 3.387 | 20,337 | -5,084 | 0.00% | 68,881 |
| 2022-07-04 | 2022-06-29 | 3.695 | 25,421 | +2,604 | 0.00% | 93,921 |
| 2021-07-05 | 2021-06-30 | 3.776 | 22,817 | +2,717 | 0.00% | 86,162 |
| 2020-07-03 | 2020-06-30 | 3.575 | 20,100 | +1,387 | 0.00% | 71,857 |
| 2019-06-28 | 2019-06-26 | 5.191 | 18,713 | +451 | 0.00% | 97,141 |
| 2019-03-04 | 2019-02-28 | 5.651 | 18,262 | -1,218 | 0.00% | 103,199 |
| 2018-06-28 | 2018-06-26 | 5.162 | 19,480 | +139 | 0.00% | 100,556 |
| 2017-07-04 | 2017-06-30 | 6.042 | 19,341 | +856 | 0.00% | 116,854 |
| 2016-06-02 | 2016-05-31 | 7.812 | 18,485 | +1,608 | 0.00% | 144,399 |
| 2015-06-05 | 2015-06-03 | 16.666 | 16,877 | +3,164 | 0.00% | 281,276 |
| 2015-05-28 | 2015-05-26 | 18.259 | 13,713 | +485 | 0.00% | 250,390 |
| 2014-06-04 | 2014-05-30 | 9.165 | 13,228 | +860 | 0.00% | 121,238 |
| 2013-08-15 | 2013-08-12 | 6.979 | 12,368 | -4,758 | 0.00% | 86,317 |
| 2013-07-23 | 2013-07-19 | 7.568 | 17,126 | +4,758 | 0.00% | 129,603 |
| 2013-06-27 | 2013-06-25 | 6.282 | 12,368 | +324 | 0.00% | 77,692 |
| 2012-08-15 | 2012-08-13 | 4.943 | 12,044 | -101,915 | 0.00% | 59,538 |
| 2012-07-12 | 2012-07-10 | 5.051 | 113,959 | -9,265 | 0.02% | 575,639 |
| 2011-08-08 | 2011-08-04 | 3.022 | 123,224 | +9,265 | 0.02% | 372,400 |
| 2011-07-21 | 2011-07-19 | 3.195 | 113,959 | -927 | 0.02% | 364,080 |
| 2011-07-14 | 2011-07-12 | 3.238 | 114,886 | -9,265 | 0.02% | 372,001 |
| 2011-07-13 | 2011-07-11 | 3.324 | 124,151 | -926 | 0.02% | 412,721 |
| 2011-07-12 | 2011-07-08 | 3.368 | 125,077 | -23,163 | 0.02% | 421,200 |
| 2011-07-08 | 2011-07-06 | 3.411 | 148,240 | -1,853 | 0.02% | 505,602 |
| 2011-07-07 | 2011-07-05 | 3.411 | 150,093 | -2,779 | 0.02% | 511,922 |
| 2011-07-05 | 2011-06-30 | 3.346 | 152,872 | -927 | 0.02% | 511,500 |
| 2011-06-28 | 2011-06-24 | 3.303 | 153,799 | -8,338 | 0.02% | 507,962 |
| 2011-06-22 | 2011-06-20 | 3.260 | 162,137 | -7,412 | 0.02% | 528,500 |
| 2011-06-17 | 2011-06-15 | 3.411 | 169,549 | -926 | 0.03% | 578,280 |
| 2011-06-14 | 2011-06-10 | 3.432 | 170,475 | -12,971 | 0.03% | 585,118 |
| 2011-06-01 | 2011-05-30 | 3.691 | 183,446 | -9,265 | 0.03% | 677,158 |
| 2011-05-25 | 2011-05-23 | 3.627 | 192,711 | -23,163 | 0.03% | 698,879 |
| 2011-05-19 | 2011-05-17 | 3.907 | 215,874 | -9,265 | 0.03% | 843,461 |
| 2011-05-04 | 2011-04-29 | 3.605 | 225,139 | -6,485 | 0.03% | 811,621 |
| 2011-01-18 | 2011-01-14 | 3.324 | 231,624 | +4,632 | 0.03% | 769,999 |
| 2011-01-10 | 2011-01-06 | 3.346 | 226,992 | +2,780 | 0.03% | 759,501 |
| 2010-12-29 | 2010-12-24 | 3.173 | 224,212 | +45,398 | 0.03% | 711,479 |
| 2010-12-28 | 2010-12-22 | 3.195 | 178,814 | +70,414 | 0.03% | 571,280 |
| 2010-12-17 | 2010-12-15 | 3.389 | 108,400 | +1,853 | 0.02% | 367,379 |
| 2010-12-03 | 2010-12-01 | 3.540 | 106,547 | +926 | 0.02% | 377,199 |
| 2010-11-24 | 2010-11-22 | 3.605 | 105,621 | +4,633 | 0.02% | 380,761 |
| 2010-11-19 | 2010-11-17 | 3.648 | 100,988 | +3,706 | 0.02% | 368,419 |
| 2010-11-11 | 2010-11-09 | 3.929 | 97,282 | +926 | 0.01% | 382,199 |
| 2010-11-05 | 2010-11-03 | 3.972 | 96,356 | +9,265 | 0.01% | 382,721 |
| 2010-10-19 | 2010-10-15 | 4.533 | 87,091 | -4,632 | 0.01% | 394,801 |
| 2010-09-20 | 2010-09-16 | 4.317 | 91,723 | -5,559 | 0.01% | 395,999 |
| 2010-06-29 | 2010-06-25 | 4.058 | 97,282 | -927 | 0.01% | 394,799 |
| 2010-06-10 | 2010-06-08 | 3.691 | 98,209 | -5,559 | 0.01% | 362,521 |
| 2010-06-09 | 2010-06-07 | 3.713 | 103,768 | +4,633 | 0.02% | 385,281 |
| 2010-06-01 | 2010-05-28 | 3.950 | 99,135 | +8,338 | 0.01% | 391,619 |
| 2010-05-06 | 2010-05-04 | 4.103 | 90,797 | +1,944 | 0.01% | 372,534 |
| 2010-04-08 | 2010-04-01 | 4.346 | 88,853 | +906 | 0.01% | 386,118 |
| 2010-04-07 | 2010-03-31 | 4.301 | 87,947 | +9,067 | 0.01% | 378,301 |
| 2010-03-31 | 2010-03-29 | 4.610 | 78,880 | +907 | 0.01% | 363,660 |
| 2010-03-26 | 2010-03-24 | 4.765 | 77,973 | +1,813 | 0.01% | 371,518 |
| 2010-01-28 | 2010-01-26 | 4.434 | 76,160 | +4,533 | 0.01% | 337,680 |
| 2010-01-26 | 2010-01-22 | 4.699 | 71,627 | +10,880 | 0.01% | 336,541 |
| 2010-01-25 | 2010-01-21 | 4.699 | 60,747 | +2,720 | 0.01% | 285,421 |
| 2009-12-14 | 2009-12-10 | 4.566 | 58,027 | -9,973 | 0.01% | 264,961 |
| 2009-12-09 | 2009-12-07 | 4.632 | 68,000 | +4,533 | 0.01% | 315,000 |
| 2009-12-01 | 2009-11-27 | 4.787 | 63,467 | +3,627 | 0.01% | 303,801 |
| 2009-11-24 | 2009-11-20 | 5.096 | 59,840 | +1,813 | 0.01% | 304,920 |
| 2009-11-12 | 2009-11-10 | 5.228 | 58,027 | -6,346 | 0.01% | 303,361 |
| 2009-11-03 | 2009-10-30 | 4.809 | 64,373 | -4,534 | 0.01% | 309,558 |
| 2009-11-02 | 2009-10-29 | 4.853 | 68,907 | +4,534 | 0.01% | 334,401 |
| 2009-10-20 | 2009-10-16 | 5.471 | 64,373 | +1,813 | 0.01% | 352,158 |
| 2009-10-16 | 2009-10-14 | 5.868 | 62,560 | +4,533 | 0.01% | 367,080 |
| 2009-09-29 | 2009-09-25 | 5.404 | 58,027 | +907 | 0.01% | 313,601 |
| 2009-09-22 | 2009-09-18 | 5.824 | 57,120 | +3,627 | 0.01% | 332,640 |
| 2009-09-11 | 2009-09-09 | 5.779 | 53,493 | -3,627 | 0.01% | 309,158 |
| 2009-09-03 | 2009-09-01 | 5.493 | 57,120 | -13,600 | 0.01% | 313,740 |
| 2009-09-01 | 2009-08-28 | 5.471 | 70,720 | +3,627 | 0.01% | 386,880 |
| 2009-08-21 | 2009-08-19 | 5.801 | 67,093 | +2,720 | 0.01% | 389,238 |
| 2009-08-18 | 2009-08-14 | 6.066 | 64,373 | +13,600 | 0.01% | 390,498 |
| 2009-08-17 | 2009-08-13 | 6.199 | 50,773 | +3,626 | 0.01% | 314,718 |
| 2009-07-29 | 2009-07-27 | 6.176 | 47,147 | -906 | 0.01% | 291,202 |
| 2009-07-24 | 2009-07-22 | 5.669 | 48,053 | +906 | 0.01% | 272,418 |
| 2009-07-17 | 2009-07-15 | 6.066 | 47,147 | -6,346 | 0.01% | 286,002 |
| 2009-07-07 | 2009-07-03 | 5.647 | 53,493 | -3,627 | 0.01% | 302,078 |
| 2009-06-04 | 2009-06-02 | 4.941 | 57,120 | -5,440 | 0.01% | 282,240 |
| 2009-06-02 | 2009-05-29 | 4.721 | 62,560 | -5,440 | 0.01% | 295,320 |
| 2009-05-20 | 2009-05-18 | 4.368 | 68,000 | +5,440 | 0.01% | 297,000 |
| 2009-05-11 | 2009-05-07 | 4.478 | 62,560 | +5,440 | 0.01% | 280,140 |
| 2009-05-08 | 2009-05-06 | 4.699 | 57,120 | -4,533 | 0.01% | 268,380 |
| 2009-04-21 | 2009-04-17 | 4.235 | 61,653 | +4,533 | 0.01% | 261,118 |
| 2008-11-18 | 2008-11-14 | 2.890 | 57,120 | -3,627 | 0.01% | 165,060 |
| 2008-11-12 | 2008-11-10 | 3.154 | 60,747 | +907 | 0.01% | 191,621 |
| 2008-10-29 | 2008-10-27 | 2.426 | 59,840 | +1,813 | 0.01% | 145,200 |
| 2008-10-09 | 2008-10-06 | 4.147 | 58,027 | -1,813 | 0.01% | 240,641 |
| 2008-09-22 | 2008-09-18 | 4.191 | 59,840 | +907 | 0.01% | 250,800 |
| 2008-09-02 | 2008-08-29 | 5.206 | 58,933 | +1,813 | 0.01% | 306,798 |
| 2008-08-20 | 2008-08-18 | 5.449 | 57,120 | -907 | 0.01% | 311,220 |
| 2008-08-14 | 2008-08-12 | 5.250 | 58,027 | -2,720 | 0.01% | 304,641 |
| 2008-08-05 | 2008-08-01 | 4.919 | 60,747 | -906 | 0.01% | 298,821 |
| 2008-07-24 | 2008-07-22 | 4.897 | 61,653 | -13,600 | 0.01% | 301,918 |
| 2008-07-18 | 2008-07-16 | 4.478 | 75,253 | +906 | 0.01% | 336,978 |
| 2008-07-17 | 2008-07-15 | 4.456 | 74,347 | +907 | 0.01% | 331,281 |
| 2008-07-14 | 2008-07-10 | 4.831 | 73,440 | +1,813 | 0.01% | 354,780 |
| 2008-07-10 | 2008-07-08 | 4.566 | 71,627 | +907 | 0.01% | 327,061 |
| 2008-07-03 | 2008-06-30 | 4.544 | 70,720 | +2,720 | 0.01% | 321,360 |
| 2008-06-27 | 2008-06-25 | 4.897 | 68,000 | +907 | 0.01% | 333,000 |
| 2008-06-23 | 2008-06-19 | 5.559 | 67,093 | +906 | 0.01% | 372,958 |
| 2008-05-29 | 2008-05-27 | 5.717 | 66,187 | +1,830 | 0.01% | 378,381 |
| 2008-05-16 | 2008-05-14 | 5.921 | 64,357 | +13,224 | 0.01% | 381,059 |
| 2008-05-06 | 2008-05-02 | 6.624 | 51,133 | -9,698 | 0.01% | 338,719 |
| 2008-05-05 | 2008-04-30 | 6.329 | 60,831 | -881 | 0.01% | 385,021 |
| 2008-05-02 | 2008-04-29 | 6.012 | 61,712 | -882 | 0.01% | 370,998 |
| 2008-04-28 | 2008-04-24 | 5.785 | 62,594 | +882 | 0.01% | 362,100 |
| 2008-03-25 | 2008-03-19 | 4.424 | 61,712 | +2,644 | 0.01% | 272,998 |
| 2008-03-17 | 2008-03-13 | 4.401 | 59,068 | +882 | 0.01% | 259,962 |
| 2008-03-14 | 2008-03-12 | 4.673 | 58,186 | +882 | 0.01% | 271,920 |
| 2008-03-12 | 2008-03-10 | 5.059 | 57,304 | +881 | 0.01% | 289,898 |
| 2008-03-11 | 2008-03-07 | 5.263 | 56,423 | +882 | 0.01% | 296,961 |
| 2008-02-20 | 2008-02-18 | 6.012 | 55,541 | +8,816 | 0.01% | 333,899 |
| 2008-02-19 | 2008-02-15 | 5.989 | 46,725 | +1,763 | 0.01% | 279,839 |
| 2008-02-04 | 2008-01-31 | 5.921 | 44,962 | +882 | 0.01% | 266,221 |
| 2008-01-24 | 2008-01-22 | 5.762 | 44,080 | +7,053 | 0.01% | 253,998 |
| 2008-01-23 | 2008-01-21 | 6.125 | 37,027 | +881 | 0.01% | 226,797 |
| 2008-01-21 | 2008-01-17 | 6.261 | 36,146 | +882 | 0.01% | 226,321 |
| 2008-01-18 | 2008-01-16 | 6.125 | 35,264 | -2,645 | 0.01% | 215,999 |
| 2008-01-16 | 2008-01-14 | 6.760 | 37,909 | +8,816 | 0.01% | 256,280 |
| 2008-01-15 | 2008-01-11 | 7.214 | 29,093 | +882 | 0.00% | 209,880 |
| 2008-01-14 | 2008-01-10 | 7.577 | 28,211 | +2,644 | 0.00% | 213,757 |
| 2008-01-11 | 2008-01-09 | 8.144 | 25,567 | +1,764 | 0.00% | 208,224 |
| 2008-01-10 | 2008-01-08 | 8.099 | 23,803 | +4,408 | 0.00% | 192,777 |
| 2008-01-04 | 2008-01-02 | 8.802 | 19,395 | +881 | 0.00% | 170,717 |
| 2007-12-18 | 2007-12-14 | 9.324 | 18,514 | +882 | 0.00% | 172,623 |
| 2007-12-17 | 2007-12-13 | 9.868 | 17,632 | -4,408 | 0.00% | 173,999 |
| 2007-11-27 | 2007-11-23 | 8.825 | 22,040 | +881 | 0.00% | 194,499 |
| 2007-11-22 | 2007-11-20 | 9.732 | 21,159 | +12,343 | 0.00% | 205,924 |
| 2007-11-12 | 2007-11-08 | 11.887 | 8,816 | -8,816 | 0.00% | 104,799 |
| 2007-11-07 | 2007-11-05 | 11.797 | 17,632 | -7,053 | 0.00% | 207,999 |
| 2007-11-05 | 2007-11-01 | 12.704 | 24,685 | -882 | 0.00% | 313,600 |
| 2007-10-31 | 2007-10-29 | 11.320 | 25,567 | +7,053 | 0.00% | 289,425 |
| 2007-10-23 | 2007-10-18 | 13.906 | 18,514 | +882 | 0.00% | 257,464 |
| 2007-10-12 | 2007-10-10 | 11.003 | 17,632 | +2,645 | 0.00% | 193,999 |
| 2007-10-09 | 2007-10-05 | 10.549 | 14,987 | +881 | 0.00% | 158,097 |
| 2007-10-02 | 2007-09-27 | 10.640 | 14,106 | +882 | 0.00% | 150,083 |
| 2007-09-13 | 2007-09-11 | 9.914 | 13,224 | -882 | 0.00% | 131,099 |
| 2007-09-11 | 2007-09-07 | 10.390 | 14,106 | +4,408 | 0.00% | 146,563 |
| 2007-09-06 | 2007-09-04 | 10.390 | 9,698 | +882 | 0.00% | 100,763 |
| 2007-09-05 | 2007-09-03 | 10.163 | 8,816 | +4,408 | 0.00% | 89,599 |
| 2007-08-10 | 2007-08-08 | 7.486 | 4,408 | +882 | 0.00% | 33,000 |
| 2007-08-07 | 2007-08-03 | 7.691 | 3,526 | -1,764 | 0.00% | 27,117 |
| 2007-08-03 | 2007-08-01 | 8.212 | 5,290 | +882 | 0.00% | 43,443 |
| 2007-07-30 | 2007-07-26 | 8.870 | 4,408 | -4,408 | 0.00% | 39,100 |
| 2007-07-26 | 2007-07-24 | 8.916 | 8,816 | +4,408 | 0.00% | 78,599 |
| 2007-07-11 | 2007-07-09 | 9.256 | 4,408 | -882 | 0.00% | 40,800 |
| 2007-07-10 | 2007-07-06 | 9.256 | 5,290 | +1,764 | 0.00% | 48,963 |
| 2007-07-04 | 2007-06-29 | 9.188 | 3,526 | -4,408 | 0.00% | 32,396 |
| 2007-06-26 | 2007-06-22 | 9.687 | 7,934 | 0.00% | 76,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy