History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2025-10-13 | 2025-10-09 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2025-10-10 | 2025-10-08 | 4.140 | 22,000 | +0 | 0.00% | 91,080 |
| 2025-10-09 | 2025-10-06 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2025-10-08 | 2025-10-03 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2025-10-06 | 2025-10-02 | 4.090 | 22,000 | +0 | 0.00% | 89,980 |
| 2025-10-03 | 2025-09-30 | 4.291 | 22,000 | +0 | 0.00% | 94,397 |
| 2025-10-02 | 2025-09-29 | 4.311 | 22,000 | +517 | 0.00% | 94,848 |
| 2025-09-30 | 2025-09-26 | 4.270 | 21,483 | +0 | 0.00% | 91,739 |
| 2025-09-29 | 2025-09-25 | 4.270 | 21,483 | +0 | 0.00% | 91,739 |
| 2025-09-26 | 2025-09-24 | 4.321 | 21,483 | +0 | 0.00% | 92,839 |
| 2025-09-25 | 2025-09-23 | 4.332 | 21,483 | +0 | 0.00% | 93,059 |
| 2025-09-24 | 2025-09-22 | 4.352 | 21,483 | +0 | 0.00% | 93,499 |
| 2025-09-23 | 2025-09-19 | 4.424 | 21,483 | +0 | 0.00% | 95,039 |
| 2025-09-22 | 2025-09-18 | 4.444 | 21,483 | +0 | 0.00% | 95,479 |
| 2025-09-19 | 2025-09-17 | 4.588 | 21,483 | +0 | 0.00% | 98,559 |
| 2025-09-18 | 2025-09-16 | 4.598 | 21,483 | +0 | 0.00% | 98,779 |
| 2025-09-17 | 2025-09-15 | 4.659 | 21,483 | +0 | 0.00% | 100,099 |
| 2025-09-16 | 2025-09-12 | 4.680 | 21,483 | +0 | 0.00% | 100,539 |
| 2025-09-15 | 2025-09-11 | 4.741 | 21,483 | +0 | 0.00% | 101,859 |
| 2025-09-12 | 2025-09-10 | 4.659 | 21,483 | +0 | 0.00% | 100,099 |
| 2025-09-11 | 2025-09-09 | 4.649 | 21,483 | +0 | 0.00% | 99,879 |
| 2025-09-10 | 2025-09-08 | 4.659 | 21,483 | +0 | 0.00% | 100,099 |
| 2025-09-09 | 2025-09-05 | 4.608 | 21,483 | +0 | 0.00% | 98,999 |
| 2025-09-08 | 2025-09-04 | 4.567 | 21,483 | +0 | 0.00% | 98,119 |
| 2025-09-05 | 2025-09-03 | 4.557 | 21,483 | +0 | 0.00% | 97,899 |
| 2025-09-04 | 2025-09-02 | 4.567 | 21,483 | +0 | 0.00% | 98,119 |
| 2025-09-03 | 2025-09-01 | 4.455 | 21,483 | +0 | 0.00% | 95,699 |
| 2025-09-02 | 2025-08-29 | 4.383 | 21,483 | +0 | 0.00% | 94,159 |
| 2025-09-01 | 2025-08-28 | 4.496 | 21,483 | +0 | 0.00% | 96,579 |
| 2025-08-29 | 2025-08-27 | 4.537 | 21,483 | +0 | 0.00% | 97,459 |
| 2025-08-28 | 2025-08-26 | 4.578 | 21,483 | +0 | 0.00% | 98,339 |
| 2025-08-27 | 2025-08-25 | 4.598 | 21,483 | +0 | 0.00% | 98,779 |
| 2025-08-26 | 2025-08-22 | 4.537 | 21,483 | +0 | 0.00% | 97,459 |
| 2025-08-25 | 2025-08-21 | 4.557 | 21,483 | +0 | 0.00% | 97,899 |
| 2025-08-22 | 2025-08-20 | 4.516 | 21,483 | +0 | 0.00% | 97,019 |
| 2025-08-21 | 2025-08-19 | 4.475 | 21,483 | +0 | 0.00% | 96,139 |
| 2025-08-20 | 2025-08-18 | 4.455 | 21,483 | +0 | 0.00% | 95,699 |
| 2025-08-19 | 2025-08-15 | 4.506 | 21,483 | +0 | 0.00% | 96,799 |
| 2025-08-18 | 2025-08-14 | 4.465 | 21,483 | +0 | 0.00% | 95,919 |
| 2025-08-15 | 2025-08-13 | 4.465 | 21,483 | +0 | 0.00% | 95,919 |
| 2025-08-14 | 2025-08-12 | 4.465 | 21,483 | +0 | 0.00% | 95,919 |
| 2025-08-13 | 2025-08-11 | 4.455 | 21,483 | +0 | 0.00% | 95,699 |
| 2025-08-12 | 2025-08-08 | 4.526 | 21,483 | +0 | 0.00% | 97,239 |
| 2025-08-11 | 2025-08-07 | 4.403 | 21,483 | +0 | 0.00% | 94,599 |
| 2025-08-08 | 2025-08-06 | 4.362 | 21,483 | +0 | 0.00% | 93,719 |
| 2025-08-07 | 2025-08-05 | 4.393 | 21,483 | +0 | 0.00% | 94,379 |
| 2025-08-06 | 2025-08-04 | 4.301 | 21,483 | +0 | 0.00% | 92,399 |
| 2025-08-05 | 2025-08-01 | 4.301 | 21,483 | +0 | 0.00% | 92,399 |
| 2025-08-04 | 2025-07-31 | 4.321 | 21,483 | +0 | 0.00% | 92,839 |
| 2025-08-01 | 2025-07-30 | 4.393 | 21,483 | +0 | 0.00% | 94,379 |
| 2025-07-31 | 2025-07-29 | 4.270 | 21,483 | +0 | 0.00% | 91,739 |
| 2025-07-30 | 2025-07-28 | 4.301 | 21,483 | +0 | 0.00% | 92,399 |
| 2025-07-29 | 2025-07-25 | 4.311 | 21,483 | +0 | 0.00% | 92,619 |
| 2025-07-28 | 2025-07-24 | 4.362 | 21,483 | +0 | 0.00% | 93,719 |
| 2025-07-25 | 2025-07-23 | 4.403 | 21,483 | +0 | 0.00% | 94,599 |
| 2025-07-24 | 2025-07-22 | 4.444 | 21,483 | +0 | 0.00% | 95,479 |
| 2025-07-23 | 2025-07-21 | 4.383 | 21,483 | +0 | 0.00% | 94,159 |
| 2025-07-22 | 2025-07-18 | 4.352 | 21,483 | +0 | 0.00% | 93,499 |
| 2025-07-21 | 2025-07-17 | 4.352 | 21,483 | +0 | 0.00% | 93,499 |
| 2025-07-18 | 2025-07-16 | 4.424 | 21,483 | +0 | 0.00% | 95,039 |
| 2025-07-17 | 2025-07-15 | 4.414 | 21,483 | +0 | 0.00% | 94,819 |
| 2025-07-16 | 2025-07-14 | 4.383 | 21,483 | +0 | 0.00% | 94,159 |
| 2025-07-15 | 2025-07-11 | 4.321 | 21,483 | +0 | 0.00% | 92,839 |
| 2025-07-14 | 2025-07-10 | 4.373 | 21,483 | +0 | 0.00% | 93,939 |
| 2025-07-11 | 2025-07-09 | 4.393 | 21,483 | +0 | 0.00% | 94,379 |
| 2025-07-10 | 2025-07-08 | 4.444 | 21,483 | +0 | 0.00% | 95,479 |
| 2025-07-09 | 2025-07-07 | 4.516 | 21,483 | +0 | 0.00% | 97,019 |
| 2025-07-08 | 2025-07-04 | 4.352 | 21,483 | +0 | 0.00% | 93,499 |
| 2025-07-07 | 2025-07-03 | 4.393 | 21,483 | +0 | 0.00% | 94,379 |
| 2025-07-04 | 2025-07-02 | 4.362 | 21,483 | +0 | 0.00% | 93,719 |
| 2025-07-03 | 2025-06-30 | 4.260 | 21,483 | +0 | 0.00% | 91,519 |
| 2025-07-02 | 2025-06-27 | 4.219 | 21,483 | +0 | 0.00% | 90,639 |
| 2025-06-30 | 2025-06-26 | 4.403 | 21,483 | +0 | 0.00% | 94,599 |
| 2025-06-27 | 2025-06-25 | 4.506 | 21,483 | +0 | 0.00% | 96,799 |
| 2025-06-26 | 2025-06-24 | 4.434 | 21,483 | +0 | 0.00% | 95,259 |
| 2025-06-25 | 2025-06-23 | 4.424 | 21,483 | +0 | 0.00% | 95,039 |
| 2025-06-24 | 2025-06-20 | 4.485 | 21,483 | +0 | 0.00% | 96,359 |
| 2025-06-23 | 2025-06-19 | 4.475 | 21,483 | +0 | 0.00% | 96,139 |
| 2025-06-20 | 2025-06-18 | 5.025 | 21,483 | +0 | 0.00% | 107,942 |
| 2025-06-19 | 2025-06-17 | 5.056 | 21,483 | +641 | 0.00% | 108,622 |
| 2025-06-18 | 2025-06-16 | 4.972 | 20,842 | +0 | 0.00% | 103,621 |
| 2025-06-17 | 2025-06-13 | 5.046 | 20,842 | +0 | 0.00% | 105,161 |
| 2025-06-16 | 2025-06-12 | 5.014 | 20,842 | +0 | 0.00% | 104,501 |
| 2025-06-13 | 2025-06-11 | 5.056 | 20,842 | +0 | 0.00% | 105,381 |
| 2025-06-12 | 2025-06-10 | 4.993 | 20,842 | +0 | 0.00% | 104,061 |
| 2025-06-11 | 2025-06-09 | 4.845 | 20,842 | +0 | 0.00% | 100,981 |
| 2025-06-10 | 2025-06-06 | 4.813 | 20,842 | +0 | 0.00% | 100,321 |
| 2025-06-09 | 2025-06-05 | 4.697 | 20,842 | +0 | 0.00% | 97,901 |
| 2025-06-06 | 2025-06-04 | 4.824 | 20,842 | +0 | 0.00% | 100,541 |
| 2025-06-05 | 2025-06-03 | 4.761 | 20,842 | +0 | 0.00% | 99,221 |
| 2025-06-04 | 2025-06-02 | 4.655 | 20,842 | +0 | 0.00% | 97,021 |
| 2025-06-03 | 2025-05-30 | 4.803 | 20,842 | +0 | 0.00% | 100,101 |
| 2025-06-02 | 2025-05-29 | 4.803 | 20,842 | +0 | 0.00% | 100,101 |
| 2025-05-30 | 2025-05-28 | 4.845 | 20,842 | +0 | 0.00% | 100,981 |
| 2025-05-29 | 2025-05-27 | 4.866 | 20,842 | +0 | 0.00% | 101,421 |
| 2025-05-28 | 2025-05-26 | 4.740 | 20,842 | +0 | 0.00% | 98,781 |
| 2025-05-27 | 2025-05-23 | 4.592 | 20,842 | +0 | 0.00% | 95,701 |
| 2025-05-26 | 2025-05-22 | 4.634 | 20,842 | +0 | 0.00% | 96,581 |
| 2025-05-23 | 2025-05-21 | 4.803 | 20,842 | +0 | 0.00% | 100,101 |
| 2025-05-22 | 2025-05-20 | 4.782 | 20,842 | +0 | 0.00% | 99,661 |
| 2025-05-21 | 2025-05-19 | 4.655 | 20,842 | +0 | 0.00% | 97,021 |
| 2025-05-20 | 2025-05-16 | 4.697 | 20,842 | +0 | 0.00% | 97,901 |
| 2025-05-19 | 2025-05-15 | 4.750 | 20,842 | +0 | 0.00% | 99,001 |
| 2025-05-16 | 2025-05-14 | 4.729 | 20,842 | +0 | 0.00% | 98,561 |
| 2025-05-15 | 2025-05-13 | 4.740 | 20,842 | +0 | 0.00% | 98,781 |
| 2025-05-14 | 2025-05-12 | 4.792 | 20,842 | +0 | 0.00% | 99,881 |
| 2025-05-13 | 2025-05-09 | 4.771 | 20,842 | +0 | 0.00% | 99,441 |
| 2025-05-12 | 2025-05-08 | 4.655 | 20,842 | +0 | 0.00% | 97,021 |
| 2025-05-09 | 2025-05-07 | 4.623 | 20,842 | +0 | 0.00% | 96,361 |
| 2025-05-08 | 2025-05-06 | 4.750 | 20,842 | +0 | 0.00% | 99,001 |
| 2025-05-07 | 2025-05-02 | 4.718 | 20,842 | +0 | 0.00% | 98,341 |
| 2025-05-06 | 2025-04-30 | 4.581 | 20,842 | +0 | 0.00% | 95,481 |
| 2025-05-02 | 2025-04-29 | 4.750 | 20,842 | +0 | 0.00% | 99,001 |
| 2025-04-30 | 2025-04-28 | 4.845 | 20,842 | +0 | 0.00% | 100,981 |
| 2025-04-29 | 2025-04-25 | 4.813 | 20,842 | +0 | 0.00% | 100,321 |
| 2025-04-28 | 2025-04-24 | 4.729 | 20,842 | +0 | 0.00% | 98,561 |
| 2025-04-25 | 2025-04-23 | 4.623 | 20,842 | +0 | 0.00% | 96,361 |
| 2025-04-24 | 2025-04-22 | 4.602 | 20,842 | +0 | 0.00% | 95,921 |
| 2025-04-23 | 2025-04-17 | 4.528 | 20,842 | +0 | 0.00% | 94,381 |
| 2025-04-22 | 2025-04-16 | 4.518 | 20,842 | +0 | 0.00% | 94,161 |
| 2025-04-17 | 2025-04-15 | 4.571 | 20,842 | +0 | 0.00% | 95,261 |
| 2025-04-16 | 2025-04-14 | 4.476 | 20,842 | +0 | 0.00% | 93,281 |
| 2025-04-15 | 2025-04-11 | 4.360 | 20,842 | +0 | 0.00% | 90,861 |
| 2025-04-14 | 2025-04-10 | 4.402 | 20,842 | +0 | 0.00% | 91,741 |
| 2025-04-11 | 2025-04-09 | 4.412 | 20,842 | +0 | 0.00% | 91,961 |
| 2025-04-10 | 2025-04-08 | 4.317 | 20,842 | +0 | 0.00% | 89,981 |
| 2025-04-09 | 2025-04-07 | 4.201 | 20,842 | +0 | 0.00% | 87,561 |
| 2025-04-08 | 2025-04-03 | 4.687 | 20,842 | +0 | 0.00% | 97,681 |
| 2025-04-07 | 2025-04-02 | 4.718 | 20,842 | +0 | 0.00% | 98,341 |
| 2025-04-03 | 2025-04-01 | 4.718 | 20,842 | +0 | 0.00% | 98,341 |
| 2025-04-02 | 2025-03-31 | 4.771 | 20,842 | +0 | 0.00% | 99,441 |
| 2025-04-01 | 2025-03-28 | 4.676 | 20,842 | +0 | 0.00% | 97,461 |
| 2025-03-31 | 2025-03-27 | 4.634 | 20,842 | +0 | 0.00% | 96,581 |
| 2025-03-28 | 2025-03-26 | 4.687 | 20,842 | +0 | 0.00% | 97,681 |
| 2025-03-27 | 2025-03-25 | 4.792 | 20,842 | +0 | 0.00% | 99,881 |
| 2025-03-26 | 2025-03-24 | 4.729 | 20,842 | +0 | 0.00% | 98,561 |
| 2025-03-25 | 2025-03-21 | 4.634 | 20,842 | +0 | 0.00% | 96,581 |
| 2025-03-24 | 2025-03-20 | 4.792 | 20,842 | +0 | 0.00% | 99,881 |
| 2025-03-21 | 2025-03-19 | 4.645 | 20,842 | +0 | 0.00% | 96,801 |
| 2025-03-20 | 2025-03-18 | 4.571 | 20,842 | +0 | 0.00% | 95,261 |
| 2025-03-19 | 2025-03-17 | 4.602 | 20,842 | +0 | 0.00% | 95,921 |
| 2025-03-18 | 2025-03-14 | 4.560 | 20,842 | +0 | 0.00% | 95,041 |
| 2025-03-17 | 2025-03-13 | 4.550 | 20,842 | +0 | 0.00% | 94,821 |
| 2025-03-14 | 2025-03-12 | 4.592 | 20,842 | +0 | 0.00% | 95,701 |
| 2025-03-13 | 2025-03-11 | 4.560 | 20,842 | +0 | 0.00% | 95,041 |
| 2025-03-12 | 2025-03-10 | 4.423 | 20,842 | +0 | 0.00% | 92,181 |
| 2025-03-11 | 2025-03-07 | 4.391 | 20,842 | +0 | 0.00% | 91,521 |
| 2025-03-10 | 2025-03-06 | 4.328 | 20,842 | +0 | 0.00% | 90,201 |
| 2025-03-07 | 2025-03-05 | 4.444 | 20,842 | +0 | 0.00% | 92,621 |
| 2025-03-06 | 2025-03-04 | 4.486 | 20,842 | +0 | 0.00% | 93,501 |
| 2025-03-05 | 2025-03-03 | 4.528 | 20,842 | +0 | 0.00% | 94,381 |
| 2025-03-04 | 2025-02-28 | 4.497 | 20,842 | +0 | 0.00% | 93,721 |
| 2025-03-03 | 2025-02-27 | 4.528 | 20,842 | +0 | 0.00% | 94,381 |
| 2025-02-28 | 2025-02-26 | 4.528 | 20,842 | +0 | 0.00% | 94,381 |
| 2025-02-27 | 2025-02-25 | 4.465 | 20,842 | +0 | 0.00% | 93,061 |
| 2025-02-26 | 2025-02-24 | 4.328 | 20,842 | +0 | 0.00% | 90,201 |
| 2025-02-25 | 2025-02-21 | 4.338 | 20,842 | +0 | 0.00% | 90,421 |
| 2025-02-24 | 2025-02-20 | 4.307 | 20,842 | +0 | 0.00% | 89,761 |
| 2025-02-21 | 2025-02-19 | 4.138 | 20,842 | +0 | 0.00% | 86,241 |
| 2025-02-20 | 2025-02-18 | 4.170 | 20,842 | +0 | 0.00% | 86,901 |
| 2025-02-19 | 2025-02-17 | 4.075 | 20,842 | +0 | 0.00% | 84,921 |
| 2025-02-18 | 2025-02-14 | 3.906 | 20,842 | +0 | 0.00% | 81,401 |
| 2025-02-17 | 2025-02-13 | 3.885 | 20,842 | +0 | 0.00% | 80,961 |
| 2025-02-14 | 2025-02-12 | 3.853 | 20,842 | +0 | 0.00% | 80,301 |
| 2025-02-13 | 2025-02-11 | 3.842 | 20,842 | +0 | 0.00% | 80,081 |
| 2025-02-12 | 2025-02-10 | 3.948 | 20,842 | +0 | 0.00% | 82,281 |
| 2025-02-11 | 2025-02-07 | 4.011 | 20,842 | +0 | 0.00% | 83,601 |
| 2025-02-10 | 2025-02-06 | 4.064 | 20,842 | +0 | 0.00% | 84,701 |
| 2025-02-07 | 2025-02-05 | 4.053 | 20,842 | +0 | 0.00% | 84,481 |
| 2025-02-06 | 2025-02-04 | 4.022 | 20,842 | +0 | 0.00% | 83,821 |
| 2025-02-05 | 2025-02-03 | 4.053 | 20,842 | +0 | 0.00% | 84,481 |
| 2025-02-04 | 2025-01-28 | 4.022 | 20,842 | +0 | 0.00% | 83,821 |
| 2025-02-03 | 2025-01-24 | 4.064 | 20,842 | +0 | 0.00% | 84,701 |
| 2025-01-27 | 2025-01-23 | 4.053 | 20,842 | +0 | 0.00% | 84,481 |
| 2025-01-24 | 2025-01-22 | 4.001 | 20,842 | +0 | 0.00% | 83,381 |
| 2025-01-23 | 2025-01-21 | 3.980 | 20,842 | +0 | 0.00% | 82,941 |
| 2025-01-22 | 2025-01-20 | 3.948 | 20,842 | +0 | 0.00% | 82,281 |
| 2025-01-21 | 2025-01-17 | 4.053 | 20,842 | +0 | 0.00% | 84,481 |
| 2025-01-20 | 2025-01-16 | 3.990 | 20,842 | +0 | 0.00% | 83,161 |
| 2025-01-17 | 2025-01-15 | 3.980 | 20,842 | +0 | 0.00% | 82,941 |
| 2025-01-16 | 2025-01-14 | 3.990 | 20,842 | +0 | 0.00% | 83,161 |
| 2025-01-15 | 2025-01-13 | 3.916 | 20,842 | +0 | 0.00% | 81,621 |
| 2025-01-14 | 2025-01-10 | 3.779 | 20,842 | +0 | 0.00% | 78,761 |
| 2025-01-13 | 2025-01-09 | 3.937 | 20,842 | +0 | 0.00% | 82,061 |
| 2025-01-10 | 2025-01-08 | 3.895 | 20,842 | +0 | 0.00% | 81,181 |
| 2025-01-09 | 2025-01-07 | 3.895 | 20,842 | +0 | 0.00% | 81,181 |
| 2025-01-08 | 2025-01-06 | 3.990 | 20,842 | +0 | 0.00% | 83,161 |
| 2025-01-07 | 2025-01-03 | 3.958 | 20,842 | +0 | 0.00% | 82,501 |
| 2025-01-06 | 2025-01-02 | 4.106 | 20,842 | +0 | 0.00% | 85,581 |
| 2025-01-03 | 2024-12-31 | 4.222 | 20,842 | +0 | 0.00% | 88,001 |
| 2025-01-02 | 2024-12-27 | 4.127 | 20,842 | +0 | 0.00% | 86,021 |
| 2024-12-30 | 2024-12-24 | 4.201 | 20,842 | +0 | 0.00% | 87,561 |
| 2024-12-27 | 2024-12-20 | 4.085 | 20,842 | +0 | 0.00% | 85,141 |
| 2024-12-23 | 2024-12-19 | 4.127 | 20,842 | +0 | 0.00% | 86,021 |
| 2024-12-20 | 2024-12-18 | 4.106 | 20,842 | +0 | 0.00% | 85,581 |
| 2024-12-19 | 2024-12-17 | 3.958 | 20,842 | +0 | 0.00% | 82,501 |
| 2024-12-18 | 2024-12-16 | 4.064 | 20,842 | +0 | 0.00% | 84,701 |
| 2024-12-17 | 2024-12-13 | 4.001 | 20,842 | +0 | 0.00% | 83,381 |
| 2024-12-16 | 2024-12-12 | 4.075 | 20,842 | +0 | 0.00% | 84,921 |
| 2024-12-13 | 2024-12-11 | 4.085 | 20,842 | +0 | 0.00% | 85,141 |
| 2024-12-12 | 2024-12-10 | 3.958 | 20,842 | +0 | 0.00% | 82,501 |
| 2024-12-11 | 2024-12-09 | 4.075 | 20,842 | +0 | 0.00% | 84,921 |
| 2024-12-10 | 2024-12-06 | 4.011 | 20,842 | +0 | 0.00% | 83,601 |
| 2024-12-09 | 2024-12-05 | 3.937 | 20,842 | +0 | 0.00% | 82,061 |
| 2024-12-06 | 2024-12-04 | 3.906 | 20,842 | +0 | 0.00% | 81,401 |
| 2024-12-05 | 2024-12-03 | 3.853 | 20,842 | +0 | 0.00% | 80,301 |
| 2024-12-04 | 2024-12-02 | 3.642 | 20,842 | +0 | 0.00% | 75,901 |
| 2024-12-03 | 2024-11-29 | 3.652 | 20,842 | +0 | 0.00% | 76,121 |
| 2024-12-02 | 2024-11-28 | 3.642 | 20,842 | +0 | 0.00% | 75,901 |
| 2024-11-29 | 2024-11-27 | 3.705 | 20,842 | +0 | 0.00% | 77,221 |
| 2024-11-28 | 2024-11-26 | 3.663 | 20,842 | +0 | 0.00% | 76,341 |
| 2024-11-27 | 2024-11-25 | 3.684 | 20,842 | +0 | 0.00% | 76,781 |
| 2024-11-26 | 2024-11-22 | 3.716 | 20,842 | +0 | 0.00% | 77,441 |
| 2024-11-25 | 2024-11-21 | 3.800 | 20,842 | +0 | 0.00% | 79,201 |
| 2024-11-22 | 2024-11-20 | 3.811 | 20,842 | +0 | 0.00% | 79,421 |
| 2024-11-21 | 2024-11-19 | 3.758 | 20,842 | +0 | 0.00% | 78,321 |
| 2024-11-20 | 2024-11-18 | 3.842 | 20,842 | +0 | 0.00% | 80,081 |
| 2024-11-19 | 2024-11-15 | 3.800 | 20,842 | +0 | 0.00% | 79,201 |
| 2024-11-18 | 2024-11-14 | 3.800 | 20,842 | +0 | 0.00% | 79,201 |
| 2024-11-15 | 2024-11-13 | 3.895 | 20,842 | +0 | 0.00% | 81,181 |
| 2024-11-14 | 2024-11-12 | 3.885 | 20,842 | +0 | 0.00% | 80,961 |
| 2024-11-13 | 2024-11-11 | 4.011 | 20,842 | +0 | 0.00% | 83,601 |
| 2024-11-12 | 2024-11-08 | 4.117 | 20,842 | +0 | 0.00% | 85,801 |
| 2024-11-11 | 2024-11-07 | 4.159 | 20,842 | +0 | 0.00% | 86,681 |
| 2024-11-08 | 2024-11-06 | 4.022 | 20,842 | +0 | 0.00% | 83,821 |
| 2024-11-07 | 2024-11-05 | 4.075 | 20,842 | +0 | 0.00% | 84,921 |
| 2024-11-06 | 2024-11-04 | 4.064 | 20,842 | +0 | 0.00% | 84,701 |
| 2024-11-05 | 2024-11-01 | 3.980 | 20,842 | +0 | 0.00% | 82,941 |
| 2024-11-04 | 2024-10-31 | 4.085 | 20,842 | +0 | 0.00% | 85,141 |
| 2024-11-01 | 2024-10-30 | 3.927 | 20,842 | +0 | 0.00% | 81,841 |
| 2024-10-31 | 2024-10-29 | 4.001 | 20,842 | +0 | 0.00% | 83,381 |
| 2024-10-30 | 2024-10-28 | 4.106 | 20,842 | +0 | 0.00% | 85,581 |
| 2024-10-29 | 2024-10-25 | 4.148 | 20,842 | +0 | 0.00% | 86,461 |
| 2024-10-28 | 2024-10-24 | 4.254 | 20,842 | +0 | 0.00% | 88,661 |
| 2024-10-25 | 2024-10-23 | 4.328 | 20,842 | +0 | 0.00% | 90,201 |
| 2024-10-24 | 2024-10-22 | 4.465 | 20,842 | +0 | 0.00% | 93,061 |
| 2024-10-23 | 2024-10-21 | 4.275 | 20,842 | +0 | 0.00% | 89,101 |
| 2024-10-22 | 2024-10-18 | 4.349 | 20,842 | +0 | 0.00% | 90,641 |
| 2024-10-21 | 2024-10-17 | 4.275 | 20,842 | +0 | 0.00% | 89,101 |
| 2024-10-18 | 2024-10-16 | 4.455 | 20,842 | +0 | 0.00% | 92,841 |
| 2024-10-17 | 2024-10-15 | 4.349 | 20,842 | +0 | 0.00% | 90,641 |
| 2024-10-16 | 2024-10-14 | 4.528 | 20,842 | +0 | 0.00% | 94,381 |
| 2024-10-15 | 2024-10-10 | 4.697 | 20,842 | +0 | 0.00% | 97,901 |
| 2024-10-14 | 2024-10-09 | 4.497 | 20,842 | +0 | 0.00% | 93,721 |
| 2024-10-10 | 2024-10-08 | 4.623 | 20,842 | +0 | 0.00% | 96,361 |
| 2024-10-09 | 2024-10-07 | 5.025 | 20,842 | +0 | 0.00% | 104,721 |
| 2024-10-08 | 2024-10-04 | 4.866 | 20,842 | +0 | 0.00% | 101,421 |
| 2024-10-07 | 2024-10-03 | 4.602 | 20,842 | +0 | 0.00% | 95,921 |
| 2024-10-04 | 2024-10-02 | 4.645 | 20,842 | +0 | 0.00% | 96,801 |
| 2024-10-03 | 2024-09-30 | 4.666 | 20,842 | +0 | 0.00% | 97,241 |
| 2024-10-02 | 2024-09-27 | 4.613 | 20,842 | +0 | 0.00% | 96,141 |
| 2024-09-30 | 2024-09-26 | 4.634 | 20,842 | +0 | 0.00% | 96,581 |
| 2024-09-27 | 2024-09-25 | 4.476 | 20,842 | +0 | 0.00% | 93,281 |
| 2024-09-26 | 2024-09-24 | 4.476 | 20,842 | +0 | 0.00% | 93,281 |
| 2024-09-25 | 2024-09-23 | 4.307 | 20,842 | +0 | 0.00% | 89,761 |
| 2024-09-24 | 2024-09-20 | 4.117 | 20,842 | +0 | 0.00% | 85,801 |
| 2024-09-23 | 2024-09-19 | 4.106 | 20,842 | +0 | 0.00% | 85,581 |
| 2024-09-20 | 2024-09-17 | 4.022 | 20,842 | +0 | 0.00% | 83,821 |
| 2024-09-19 | 2024-09-16 | 4.011 | 20,842 | +0 | 0.00% | 83,601 |
| 2024-09-17 | 2024-09-13 | 3.990 | 20,842 | +0 | 0.00% | 83,161 |
| 2024-09-16 | 2024-09-12 | 3.874 | 20,842 | +0 | 0.00% | 80,741 |
| 2024-09-13 | 2024-09-11 | 3.863 | 20,842 | +0 | 0.00% | 80,521 |
| 2024-09-12 | 2024-09-10 | 3.969 | 20,842 | +0 | 0.00% | 82,721 |
| 2024-09-11 | 2024-09-09 | 4.148 | 20,842 | +0 | 0.00% | 86,457 |
| 2024-09-10 | 2024-09-05 | 4.364 | 20,842 | +476 | 0.00% | 90,960 |
| 2024-09-09 | 2024-09-04 | 4.364 | 20,366 | +0 | 0.00% | 88,882 |
| 2024-09-05 | 2024-09-03 | 4.472 | 20,366 | +0 | 0.00% | 91,082 |
| 2024-09-04 | 2024-09-02 | 4.526 | 20,366 | +0 | 0.00% | 92,182 |
| 2024-09-03 | 2024-08-30 | 4.451 | 20,366 | +0 | 0.00% | 90,642 |
| 2024-09-02 | 2024-08-29 | 4.505 | 20,366 | +0 | 0.00% | 91,742 |
| 2024-08-30 | 2024-08-28 | 4.634 | 20,366 | +0 | 0.00% | 94,382 |
| 2024-08-29 | 2024-08-27 | 4.472 | 20,366 | +0 | 0.00% | 91,082 |
| 2024-08-28 | 2024-08-26 | 4.364 | 20,366 | +0 | 0.00% | 88,882 |
| 2024-08-27 | 2024-08-23 | 4.440 | 20,366 | +0 | 0.00% | 90,422 |
| 2024-08-26 | 2024-08-22 | 4.472 | 20,366 | +0 | 0.00% | 91,082 |
| 2024-08-23 | 2024-08-21 | 4.289 | 20,366 | +0 | 0.00% | 87,342 |
| 2024-08-22 | 2024-08-20 | 4.364 | 20,366 | +0 | 0.00% | 88,882 |
| 2024-08-21 | 2024-08-19 | 4.451 | 20,366 | +0 | 0.00% | 90,642 |
| 2024-08-20 | 2024-08-16 | 4.483 | 20,366 | +0 | 0.00% | 91,302 |
| 2024-08-19 | 2024-08-15 | 4.526 | 20,366 | +0 | 0.00% | 92,182 |
| 2024-08-16 | 2024-08-14 | 4.440 | 20,366 | +0 | 0.00% | 90,422 |
| 2024-08-15 | 2024-08-13 | 4.364 | 20,366 | +0 | 0.00% | 88,882 |
| 2024-08-14 | 2024-08-12 | 4.332 | 20,366 | +0 | 0.00% | 88,222 |
| 2024-08-13 | 2024-08-09 | 4.375 | 20,366 | +0 | 0.00% | 89,102 |
| 2024-08-12 | 2024-08-08 | 4.343 | 20,366 | +0 | 0.00% | 88,442 |
| 2024-08-09 | 2024-08-07 | 4.343 | 20,366 | +0 | 0.00% | 88,442 |
| 2024-08-08 | 2024-08-06 | 4.289 | 20,366 | +0 | 0.00% | 87,342 |
| 2024-08-07 | 2024-08-05 | 4.127 | 20,366 | +0 | 0.00% | 84,042 |
| 2024-08-06 | 2024-08-02 | 4.213 | 20,366 | +0 | 0.00% | 85,802 |
| 2024-08-05 | 2024-08-01 | 4.321 | 20,366 | +0 | 0.00% | 88,002 |
| 2024-08-02 | 2024-07-31 | 4.343 | 20,366 | +0 | 0.00% | 88,442 |
| 2024-08-01 | 2024-07-30 | 4.353 | 20,366 | +0 | 0.00% | 88,662 |
| 2024-07-31 | 2024-07-29 | 4.483 | 20,366 | +0 | 0.00% | 91,302 |
| 2024-07-30 | 2024-07-26 | 4.515 | 20,366 | +0 | 0.00% | 91,962 |
| 2024-07-29 | 2024-07-25 | 4.343 | 20,366 | +0 | 0.00% | 88,442 |
| 2024-07-26 | 2024-07-24 | 4.375 | 20,366 | +0 | 0.00% | 89,102 |
| 2024-07-25 | 2024-07-23 | 4.278 | 20,366 | +0 | 0.00% | 87,122 |
| 2024-07-24 | 2024-07-22 | 4.364 | 20,366 | +0 | 0.00% | 88,882 |
| 2024-07-23 | 2024-07-19 | 4.137 | 20,366 | +0 | 0.00% | 84,262 |
| 2024-07-22 | 2024-07-18 | 4.137 | 20,366 | +0 | 0.00% | 84,262 |
| 2024-07-19 | 2024-07-17 | 4.094 | 20,366 | +0 | 0.00% | 83,382 |
| 2024-07-18 | 2024-07-16 | 4.299 | 20,366 | +0 | 0.00% | 87,562 |
| 2024-07-17 | 2024-07-15 | 4.397 | 20,366 | +0 | 0.00% | 89,542 |
| 2024-07-16 | 2024-07-12 | 4.397 | 20,366 | +0 | 0.00% | 89,542 |
| 2024-07-15 | 2024-07-11 | 4.515 | 20,366 | +0 | 0.00% | 91,962 |
| 2024-07-12 | 2024-07-10 | 4.786 | 20,366 | +0 | 0.00% | 97,462 |
| 2024-07-11 | 2024-07-09 | 5.077 | 20,366 | +0 | 0.00% | 103,403 |
| 2024-07-10 | 2024-07-08 | 5.207 | 20,366 | +0 | 0.00% | 106,043 |
| 2024-07-09 | 2024-07-05 | 5.153 | 20,366 | +0 | 0.00% | 104,943 |
| 2024-07-08 | 2024-07-04 | 5.207 | 20,366 | +0 | 0.00% | 106,043 |
| 2024-07-05 | 2024-07-03 | 5.304 | 20,366 | +0 | 0.00% | 108,023 |
| 2024-07-04 | 2024-07-02 | 5.315 | 20,366 | +0 | 0.00% | 108,243 |
| 2024-07-03 | 2024-06-28 | 5.110 | 20,366 | +0 | 0.00% | 104,063 |
| 2024-07-02 | 2024-06-27 | 4.894 | 20,366 | +0 | 0.00% | 99,662 |
| 2024-06-28 | 2024-06-26 | 5.056 | 20,366 | +0 | 0.00% | 102,963 |
| 2024-06-27 | 2024-06-25 | 5.088 | 20,366 | +0 | 0.00% | 103,623 |
| 2024-06-26 | 2024-06-24 | 5.099 | 20,366 | +0 | 0.00% | 103,843 |
| 2024-06-25 | 2024-06-21 | 5.066 | 20,366 | +0 | 0.00% | 103,183 |
| 2024-06-24 | 2024-06-20 | 5.218 | 20,366 | +0 | 0.00% | 106,263 |
| 2024-06-21 | 2024-06-19 | 5.531 | 20,366 | +0 | 0.00% | 112,651 |
| 2024-06-20 | 2024-06-18 | 5.554 | 20,366 | +678 | 0.00% | 113,106 |
| 2024-06-19 | 2024-06-17 | 5.509 | 19,688 | +0 | 0.00% | 108,460 |
| 2024-06-18 | 2024-06-14 | 5.889 | 19,688 | +0 | 0.00% | 115,940 |
| 2024-06-17 | 2024-06-13 | 5.911 | 19,688 | +0 | 0.00% | 116,380 |
| 2024-06-14 | 2024-06-12 | 5.688 | 19,688 | +0 | 0.00% | 111,980 |
| 2024-06-13 | 2024-06-11 | 5.542 | 19,688 | +0 | 0.00% | 109,120 |
| 2024-06-12 | 2024-06-07 | 5.732 | 19,688 | +0 | 0.00% | 112,860 |
| 2024-06-11 | 2024-06-06 | 5.520 | 19,688 | +0 | 0.00% | 108,680 |
| 2024-06-07 | 2024-06-05 | 5.241 | 19,688 | +0 | 0.00% | 103,180 |
| 2024-06-06 | 2024-06-04 | 5.353 | 19,688 | +0 | 0.00% | 105,380 |
| 2024-06-05 | 2024-06-03 | 5.118 | 19,688 | +0 | 0.00% | 100,760 |
| 2024-06-04 | 2024-05-31 | 5.073 | 19,688 | +0 | 0.00% | 99,880 |
| 2024-06-03 | 2024-05-30 | 5.084 | 19,688 | +0 | 0.00% | 100,100 |
| 2024-05-31 | 2024-05-29 | 5.230 | 19,688 | +0 | 0.00% | 102,960 |
| 2024-05-30 | 2024-05-28 | 5.207 | 19,688 | +0 | 0.00% | 102,520 |
| 2024-05-29 | 2024-05-27 | 5.252 | 19,688 | +0 | 0.00% | 103,400 |
| 2024-05-28 | 2024-05-24 | 5.118 | 19,688 | +0 | 0.00% | 100,760 |
| 2024-05-27 | 2024-05-23 | 4.827 | 19,688 | +0 | 0.00% | 95,040 |
| 2024-05-24 | 2024-05-22 | 4.961 | 19,688 | +0 | 0.00% | 97,680 |
| 2024-05-23 | 2024-05-21 | 4.995 | 19,688 | +0 | 0.00% | 98,340 |
| 2024-05-22 | 2024-05-20 | 5.140 | 19,688 | +0 | 0.00% | 101,200 |
| 2024-05-21 | 2024-05-17 | 5.118 | 19,688 | +0 | 0.00% | 100,760 |
| 2024-05-20 | 2024-05-16 | 5.051 | 19,688 | +0 | 0.00% | 99,440 |
| 2024-05-17 | 2024-05-14 | 5.319 | 19,688 | +0 | 0.00% | 104,720 |
| 2024-05-16 | 2024-05-13 | 5.218 | 19,688 | +0 | 0.00% | 102,740 |
| 2024-05-14 | 2024-05-10 | 4.850 | 19,688 | +0 | 0.00% | 95,480 |
| 2024-05-13 | 2024-05-09 | 4.615 | 19,688 | +0 | 0.00% | 90,860 |
| 2024-05-10 | 2024-05-08 | 4.559 | 19,688 | +0 | 0.00% | 89,760 |
| 2024-05-09 | 2024-05-07 | 4.693 | 19,688 | +0 | 0.00% | 92,400 |
| 2024-05-08 | 2024-05-06 | 4.827 | 19,688 | +0 | 0.00% | 95,040 |
| 2024-05-07 | 2024-05-03 | 4.660 | 19,688 | +0 | 0.00% | 91,740 |
| 2024-05-06 | 2024-05-02 | 4.581 | 19,688 | +0 | 0.00% | 90,200 |
| 2024-05-03 | 2024-04-30 | 4.783 | 19,688 | +0 | 0.00% | 94,160 |
| 2024-05-02 | 2024-04-29 | 4.615 | 19,688 | +0 | 0.00% | 90,860 |
| 2024-04-30 | 2024-04-26 | 4.727 | 19,688 | +0 | 0.00% | 93,060 |
| 2024-04-29 | 2024-04-25 | 4.883 | 19,688 | +0 | 0.00% | 96,140 |
| 2024-04-26 | 2024-04-24 | 4.738 | 19,688 | +0 | 0.00% | 93,280 |
| 2024-04-25 | 2024-04-23 | 4.727 | 19,688 | +0 | 0.00% | 93,060 |
| 2024-04-24 | 2024-04-22 | 4.771 | 19,688 | +0 | 0.00% | 93,940 |
| 2024-04-23 | 2024-04-19 | 4.816 | 19,688 | +0 | 0.00% | 94,820 |
| 2024-04-22 | 2024-04-18 | 4.950 | 19,688 | +0 | 0.00% | 97,460 |
| 2024-04-19 | 2024-04-17 | 5.073 | 19,688 | +0 | 0.00% | 99,880 |
| 2024-04-18 | 2024-04-16 | 4.984 | 19,688 | +0 | 0.00% | 98,120 |
| 2024-04-17 | 2024-04-15 | 5.297 | 19,688 | +0 | 0.00% | 104,280 |
| 2024-04-16 | 2024-04-12 | 5.274 | 19,688 | +0 | 0.00% | 103,840 |
| 2024-04-15 | 2024-04-11 | 5.274 | 19,688 | +0 | 0.00% | 103,840 |
| 2024-04-12 | 2024-04-10 | 5.118 | 19,688 | +0 | 0.00% | 100,760 |
| 2024-04-11 | 2024-04-09 | 4.995 | 19,688 | +0 | 0.00% | 98,340 |
| 2024-04-10 | 2024-04-08 | 4.872 | 19,688 | +0 | 0.00% | 95,920 |
| 2024-04-09 | 2024-04-05 | 4.548 | 19,688 | +0 | 0.00% | 89,540 |
| 2024-04-08 | 2024-04-03 | 4.749 | 19,688 | +0 | 0.00% | 93,500 |
| 2024-04-05 | 2024-04-02 | 4.570 | 19,688 | +0 | 0.00% | 89,980 |
| 2024-04-03 | 2024-03-28 | 4.682 | 19,688 | +0 | 0.00% | 92,180 |
| 2024-04-02 | 2024-03-27 | 4.749 | 19,688 | +0 | 0.00% | 93,500 |
| 2024-03-28 | 2024-03-26 | 4.682 | 19,688 | +0 | 0.00% | 92,180 |
| 2024-03-27 | 2024-03-25 | 4.682 | 19,688 | +0 | 0.00% | 92,180 |
| 2024-03-26 | 2024-03-22 | 4.581 | 19,688 | +0 | 0.00% | 90,200 |
| 2024-03-25 | 2024-03-21 | 4.626 | 19,688 | +0 | 0.00% | 91,080 |
| 2024-03-22 | 2024-03-20 | 4.649 | 19,688 | +0 | 0.00% | 91,520 |
| 2024-03-21 | 2024-03-19 | 4.738 | 19,688 | +0 | 0.00% | 93,280 |
| 2024-03-20 | 2024-03-18 | 4.872 | 19,688 | +0 | 0.00% | 95,920 |
| 2024-03-19 | 2024-03-15 | 4.805 | 19,688 | +0 | 0.00% | 94,600 |
| 2024-03-18 | 2024-03-14 | 4.660 | 19,688 | +0 | 0.00% | 91,740 |
| 2024-03-15 | 2024-03-13 | 4.660 | 19,688 | +0 | 0.00% | 91,740 |
| 2024-03-14 | 2024-03-12 | 4.503 | 19,688 | +0 | 0.00% | 88,660 |
| 2024-03-13 | 2024-03-11 | 4.671 | 19,688 | +0 | 0.00% | 91,960 |
| 2024-03-12 | 2024-03-08 | 4.649 | 19,688 | +0 | 0.00% | 91,520 |
| 2024-03-11 | 2024-03-07 | 4.537 | 19,688 | +0 | 0.00% | 89,320 |
| 2024-03-08 | 2024-03-06 | 4.414 | 19,688 | +0 | 0.00% | 86,900 |
| 2024-03-07 | 2024-03-05 | 4.347 | 19,688 | +0 | 0.00% | 85,580 |
| 2024-03-06 | 2024-03-04 | 4.224 | 19,688 | +0 | 0.00% | 83,160 |
| 2024-03-05 | 2024-03-01 | 4.123 | 19,688 | +0 | 0.00% | 81,180 |
| 2024-03-04 | 2024-02-29 | 4.235 | 19,688 | +0 | 0.00% | 83,380 |
| 2024-03-01 | 2024-02-28 | 4.213 | 19,688 | +0 | 0.00% | 82,940 |
| 2024-02-29 | 2024-02-27 | 4.202 | 19,688 | +0 | 0.00% | 82,720 |
| 2024-02-28 | 2024-02-26 | 4.246 | 19,688 | +0 | 0.00% | 83,600 |
| 2024-02-27 | 2024-02-23 | 4.392 | 19,688 | +0 | 0.00% | 86,460 |
| 2024-02-26 | 2024-02-22 | 4.280 | 19,688 | +0 | 0.00% | 84,260 |
| 2024-02-23 | 2024-02-21 | 4.168 | 19,688 | +0 | 0.00% | 82,060 |
| 2024-02-22 | 2024-02-20 | 4.257 | 19,688 | +0 | 0.00% | 83,820 |
| 2024-02-21 | 2024-02-19 | 4.112 | 19,688 | +0 | 0.00% | 80,960 |
| 2024-02-20 | 2024-02-16 | 3.922 | 19,688 | +0 | 0.00% | 77,220 |
| 2024-02-19 | 2024-02-15 | 3.889 | 19,688 | +0 | 0.00% | 76,560 |
| 2024-02-16 | 2024-02-14 | 3.956 | 19,688 | +0 | 0.00% | 77,880 |
| 2024-02-15 | 2024-02-09 | 4.090 | 19,688 | +0 | 0.00% | 80,520 |
| 2024-02-14 | 2024-02-07 | 4.190 | 19,688 | +0 | 0.00% | 82,500 |
| 2024-02-08 | 2024-02-06 | 4.067 | 19,688 | +0 | 0.00% | 80,080 |
| 2024-02-07 | 2024-02-05 | 4.000 | 19,688 | +0 | 0.00% | 78,760 |
| 2024-02-06 | 2024-02-02 | 4.101 | 19,688 | +0 | 0.00% | 80,740 |
| 2024-02-05 | 2024-02-01 | 4.023 | 19,688 | +0 | 0.00% | 79,200 |
| 2024-02-02 | 2024-01-31 | 4.190 | 19,688 | +0 | 0.00% | 82,500 |
| 2024-02-01 | 2024-01-30 | 4.112 | 19,688 | +0 | 0.00% | 80,960 |
| 2024-01-31 | 2024-01-29 | 4.224 | 19,688 | +0 | 0.00% | 83,160 |
| 2024-01-30 | 2024-01-26 | 4.179 | 19,688 | +0 | 0.00% | 82,280 |
| 2024-01-29 | 2024-01-25 | 4.101 | 19,688 | +0 | 0.00% | 80,740 |
| 2024-01-26 | 2024-01-24 | 4.023 | 19,688 | +0 | 0.00% | 79,200 |
| 2024-01-25 | 2024-01-23 | 3.799 | 19,688 | +0 | 0.00% | 74,800 |
| 2024-01-24 | 2024-01-22 | 3.777 | 19,688 | +0 | 0.00% | 74,360 |
| 2024-01-23 | 2024-01-19 | 3.755 | 19,688 | +0 | 0.00% | 73,920 |
| 2024-01-22 | 2024-01-18 | 3.967 | 19,688 | +0 | 0.00% | 78,100 |
| 2024-01-19 | 2024-01-17 | 4.000 | 19,688 | +0 | 0.00% | 78,760 |
| 2024-01-18 | 2024-01-16 | 4.168 | 19,688 | +0 | 0.00% | 82,060 |
| 2024-01-17 | 2024-01-15 | 4.224 | 19,688 | +0 | 0.00% | 83,160 |
| 2024-01-16 | 2024-01-12 | 4.101 | 19,688 | +0 | 0.00% | 80,740 |
| 2024-01-15 | 2024-01-11 | 3.989 | 19,688 | +0 | 0.00% | 78,540 |
| 2024-01-12 | 2024-01-10 | 4.202 | 19,688 | +0 | 0.00% | 82,720 |
| 2024-01-11 | 2024-01-09 | 4.135 | 19,688 | +0 | 0.00% | 81,400 |
| 2024-01-10 | 2024-01-08 | 4.090 | 19,688 | +0 | 0.00% | 80,520 |
| 2024-01-09 | 2024-01-05 | 4.101 | 19,688 | +0 | 0.00% | 80,740 |
| 2024-01-08 | 2024-01-04 | 4.090 | 19,688 | +0 | 0.00% | 80,520 |
| 2024-01-05 | 2024-01-03 | 4.045 | 19,688 | +0 | 0.00% | 79,640 |
| 2024-01-04 | 2024-01-02 | 3.956 | 19,688 | +0 | 0.00% | 77,880 |
| 2024-01-03 | 2023-12-29 | 3.878 | 19,688 | +0 | 0.00% | 76,340 |
| 2024-01-02 | 2023-12-28 | 3.889 | 19,688 | +0 | 0.00% | 76,560 |
| 2023-12-29 | 2023-12-27 | 3.922 | 19,688 | +0 | 0.00% | 77,220 |
| 2023-12-28 | 2023-12-22 | 3.866 | 19,688 | +0 | 0.00% | 76,120 |
| 2023-12-27 | 2023-12-21 | 3.855 | 19,688 | +0 | 0.00% | 75,900 |
| 2023-12-22 | 2023-12-20 | 3.822 | 19,688 | +0 | 0.00% | 75,240 |
| 2023-12-21 | 2023-12-19 | 3.766 | 19,688 | +0 | 0.00% | 74,140 |
| 2023-12-20 | 2023-12-18 | 3.777 | 19,688 | +0 | 0.00% | 74,360 |
| 2023-12-19 | 2023-12-15 | 3.710 | 19,688 | +0 | 0.00% | 73,040 |
| 2023-12-18 | 2023-12-14 | 3.766 | 19,688 | +0 | 0.00% | 74,140 |
| 2023-12-15 | 2023-12-13 | 3.732 | 19,688 | +0 | 0.00% | 73,480 |
| 2023-12-14 | 2023-12-12 | 3.732 | 19,688 | +0 | 0.00% | 73,480 |
| 2023-12-13 | 2023-12-11 | 3.743 | 19,688 | +0 | 0.00% | 73,700 |
| 2023-12-12 | 2023-12-08 | 3.732 | 19,688 | +0 | 0.00% | 73,480 |
| 2023-12-11 | 2023-12-07 | 3.732 | 19,688 | +0 | 0.00% | 73,480 |
| 2023-12-08 | 2023-12-06 | 3.688 | 19,688 | +0 | 0.00% | 72,600 |
| 2023-12-07 | 2023-12-05 | 3.699 | 19,688 | +0 | 0.00% | 72,820 |
| 2023-12-06 | 2023-12-04 | 3.643 | 19,688 | +0 | 0.00% | 71,720 |
| 2023-12-05 | 2023-12-01 | 3.609 | 19,688 | +0 | 0.00% | 71,060 |
| 2023-12-04 | 2023-11-30 | 3.576 | 19,688 | +0 | 0.00% | 70,400 |
| 2023-12-01 | 2023-11-29 | 3.464 | 19,688 | +0 | 0.00% | 68,200 |
| 2023-11-30 | 2023-11-28 | 3.475 | 19,688 | +0 | 0.00% | 68,420 |
| 2023-11-29 | 2023-11-27 | 3.486 | 19,688 | +0 | 0.00% | 68,640 |
| 2023-11-28 | 2023-11-24 | 3.509 | 19,688 | +0 | 0.00% | 69,080 |
| 2023-11-27 | 2023-11-23 | 3.565 | 19,688 | +0 | 0.00% | 70,180 |
| 2023-11-24 | 2023-11-22 | 3.542 | 19,688 | +0 | 0.00% | 69,740 |
| 2023-11-23 | 2023-11-21 | 3.565 | 19,688 | +0 | 0.00% | 70,180 |
| 2023-11-22 | 2023-11-20 | 3.598 | 19,688 | +0 | 0.00% | 70,840 |
| 2023-11-21 | 2023-11-17 | 3.609 | 19,688 | +0 | 0.00% | 71,060 |
| 2023-11-20 | 2023-11-16 | 3.609 | 19,688 | +0 | 0.00% | 71,060 |
| 2023-11-17 | 2023-11-15 | 3.576 | 19,688 | +0 | 0.00% | 70,400 |
| 2023-11-16 | 2023-11-14 | 3.576 | 19,688 | +0 | 0.00% | 70,400 |
| 2023-11-15 | 2023-11-13 | 3.587 | 19,688 | +0 | 0.00% | 70,620 |
| 2023-11-14 | 2023-11-10 | 3.531 | 19,688 | +0 | 0.00% | 69,520 |
| 2023-11-13 | 2023-11-09 | 3.442 | 19,688 | +0 | 0.00% | 67,760 |
| 2023-11-10 | 2023-11-08 | 3.442 | 19,688 | +0 | 0.00% | 67,760 |
| 2023-11-09 | 2023-11-07 | 3.431 | 19,688 | +0 | 0.00% | 67,540 |
| 2023-11-08 | 2023-11-06 | 3.486 | 19,688 | +0 | 0.00% | 68,640 |
| 2023-11-07 | 2023-11-03 | 3.553 | 19,688 | +0 | 0.00% | 69,960 |
| 2023-11-06 | 2023-11-02 | 3.553 | 19,688 | +0 | 0.00% | 69,960 |
| 2023-11-03 | 2023-11-01 | 3.531 | 19,688 | +0 | 0.00% | 69,520 |
| 2023-11-02 | 2023-10-31 | 3.509 | 19,688 | +0 | 0.00% | 69,080 |
| 2023-11-01 | 2023-10-30 | 3.431 | 19,688 | +0 | 0.00% | 67,540 |
| 2023-10-31 | 2023-10-27 | 3.453 | 19,688 | +0 | 0.00% | 67,980 |
| 2023-10-30 | 2023-10-26 | 3.341 | 19,688 | +0 | 0.00% | 65,780 |
| 2023-10-27 | 2023-10-25 | 3.140 | 19,688 | +0 | 0.00% | 61,820 |
| 2023-10-26 | 2023-10-24 | 3.229 | 19,688 | +0 | 0.00% | 63,580 |
| 2023-10-25 | 2023-10-20 | 3.319 | 19,688 | +0 | 0.00% | 65,340 |
| 2023-10-24 | 2023-10-19 | 3.330 | 19,688 | +0 | 0.00% | 65,560 |
| 2023-10-20 | 2023-10-18 | 3.308 | 19,688 | +0 | 0.00% | 65,120 |
| 2023-10-19 | 2023-10-17 | 3.419 | 19,688 | +0 | 0.00% | 67,320 |
| 2023-10-18 | 2023-10-16 | 3.375 | 19,688 | +0 | 0.00% | 66,440 |
| 2023-10-17 | 2023-10-13 | 3.386 | 19,688 | +0 | 0.00% | 66,660 |
| 2023-10-16 | 2023-10-12 | 3.397 | 19,688 | +0 | 0.00% | 66,880 |
| 2023-10-13 | 2023-10-11 | 3.498 | 19,688 | +0 | 0.00% | 68,860 |
| 2023-10-12 | 2023-10-10 | 3.442 | 19,688 | +0 | 0.00% | 67,760 |
| 2023-10-11 | 2023-10-09 | 3.498 | 19,688 | +0 | 0.00% | 68,860 |
| 2023-10-10 | 2023-10-06 | 3.531 | 19,688 | +0 | 0.00% | 69,520 |
| 2023-10-09 | 2023-10-05 | 3.486 | 19,688 | +0 | 0.00% | 68,640 |
| 2023-10-06 | 2023-10-04 | 3.486 | 19,688 | +0 | 0.00% | 68,640 |
| 2023-10-05 | 2023-10-03 | 3.531 | 19,688 | +0 | 0.00% | 69,520 |
| 2023-10-04 | 2023-09-29 | 3.620 | 19,688 | +0 | 0.00% | 71,280 |
| 2023-10-03 | 2023-09-28 | 3.542 | 19,688 | +0 | 0.00% | 69,740 |
| 2023-09-29 | 2023-09-27 | 3.587 | 19,688 | +0 | 0.00% | 70,620 |
| 2023-09-28 | 2023-09-26 | 3.654 | 19,688 | +0 | 0.00% | 71,940 |
| 2023-09-27 | 2023-09-25 | 3.665 | 19,688 | +0 | 0.00% | 72,160 |
| 2023-09-26 | 2023-09-22 | 3.676 | 19,688 | +0 | 0.00% | 72,380 |
| 2023-09-25 | 2023-09-21 | 3.654 | 19,688 | +0 | 0.00% | 71,940 |
| 2023-09-22 | 2023-09-20 | 3.632 | 19,688 | +0 | 0.00% | 71,500 |
| 2023-09-21 | 2023-09-19 | 3.676 | 19,688 | +0 | 0.00% | 72,380 |
| 2023-09-20 | 2023-09-18 | 3.721 | 19,688 | +0 | 0.00% | 73,260 |
| 2023-09-19 | 2023-09-15 | 3.732 | 19,688 | +0 | 0.00% | 73,480 |
| 2023-09-18 | 2023-09-14 | 3.788 | 19,688 | +0 | 0.00% | 74,580 |
| 2023-09-15 | 2023-09-13 | 3.743 | 19,688 | +0 | 0.00% | 73,700 |
| 2023-09-14 | 2023-09-12 | 3.654 | 19,688 | +0 | 0.00% | 71,940 |
| 2023-09-13 | 2023-09-11 | 3.576 | 19,688 | +0 | 0.00% | 70,400 |
| 2023-09-12 | 2023-09-07 | 3.520 | 19,688 | +0 | 0.00% | 69,300 |
| 2023-09-11 | 2023-09-06 | 3.531 | 19,688 | +0 | 0.00% | 69,520 |
| 2023-09-07 | 2023-09-05 | 3.509 | 19,688 | +0 | 0.00% | 69,080 |
| 2023-09-06 | 2023-09-04 | 3.431 | 19,688 | +0 | 0.00% | 67,540 |
| 2023-09-05 | 2023-08-31 | 3.531 | 19,688 | +0 | 0.00% | 69,520 |
| 2023-09-04 | 2023-08-30 | 3.475 | 19,688 | +0 | 0.00% | 68,420 |
| 2023-08-31 | 2023-08-29 | 3.542 | 19,688 | +0 | 0.00% | 69,740 |
| 2023-08-30 | 2023-08-28 | 3.498 | 19,688 | +0 | 0.00% | 68,860 |
| 2023-08-29 | 2023-08-25 | 3.520 | 19,688 | +0 | 0.00% | 69,300 |
| 2023-08-28 | 2023-08-24 | 3.542 | 19,688 | +0 | 0.00% | 69,740 |
| 2023-08-25 | 2023-08-23 | 3.565 | 19,688 | +0 | 0.00% | 70,180 |
| 2023-08-24 | 2023-08-22 | 3.598 | 19,688 | +0 | 0.00% | 70,840 |
| 2023-08-23 | 2023-08-21 | 3.598 | 19,688 | +0 | 0.00% | 70,840 |
| 2023-08-22 | 2023-08-18 | 3.755 | 19,688 | +0 | 0.00% | 73,920 |
| 2023-08-21 | 2023-08-17 | 3.777 | 19,688 | +0 | 0.00% | 74,360 |
| 2023-08-18 | 2023-08-16 | 3.810 | 19,688 | +0 | 0.00% | 75,020 |
| 2023-08-17 | 2023-08-15 | 3.889 | 19,688 | +0 | 0.00% | 76,560 |
| 2023-08-16 | 2023-08-14 | 3.844 | 19,688 | +0 | 0.00% | 75,680 |
| 2023-08-15 | 2023-08-11 | 3.799 | 19,688 | +0 | 0.00% | 74,800 |
| 2023-08-14 | 2023-08-10 | 3.900 | 19,688 | +0 | 0.00% | 76,780 |
| 2023-08-11 | 2023-08-09 | 3.878 | 19,688 | +0 | 0.00% | 76,340 |
| 2023-08-10 | 2023-08-08 | 3.911 | 19,688 | +0 | 0.00% | 77,000 |
| 2023-08-09 | 2023-08-07 | 3.933 | 19,688 | +0 | 0.00% | 77,440 |
| 2023-08-08 | 2023-08-04 | 3.889 | 19,688 | +0 | 0.00% | 76,560 |
| 2023-08-07 | 2023-08-03 | 3.911 | 19,688 | +0 | 0.00% | 77,000 |
| 2023-08-04 | 2023-08-02 | 3.922 | 19,688 | +0 | 0.00% | 77,220 |
| 2023-08-03 | 2023-08-01 | 3.945 | 19,688 | +0 | 0.00% | 77,660 |
| 2023-08-02 | 2023-07-31 | 3.855 | 19,688 | +0 | 0.00% | 75,900 |
| 2023-08-01 | 2023-07-28 | 3.822 | 19,688 | +0 | 0.00% | 75,240 |
| 2023-07-31 | 2023-07-27 | 3.822 | 19,688 | +0 | 0.00% | 75,240 |
| 2023-07-28 | 2023-07-26 | 3.900 | 19,688 | +0 | 0.00% | 76,780 |
| 2023-07-27 | 2023-07-25 | 3.900 | 19,688 | +0 | 0.00% | 76,780 |
| 2023-07-26 | 2023-07-24 | 4.056 | 19,688 | +0 | 0.00% | 79,860 |
| 2023-07-25 | 2023-07-21 | 4.012 | 19,688 | +0 | 0.00% | 78,980 |
| 2023-07-24 | 2023-07-20 | 4.045 | 19,688 | +0 | 0.00% | 79,640 |
| 2023-07-21 | 2023-07-19 | 4.135 | 19,688 | +0 | 0.00% | 81,400 |
| 2023-07-20 | 2023-07-18 | 4.224 | 19,688 | +0 | 0.00% | 83,160 |
| 2023-07-19 | 2023-07-14 | 4.459 | 19,688 | +0 | 0.00% | 87,780 |
| 2023-07-18 | 2023-07-13 | 4.459 | 19,688 | +0 | 0.00% | 87,780 |
| 2023-07-14 | 2023-07-12 | 4.548 | 19,688 | +0 | 0.00% | 89,540 |
| 2023-07-13 | 2023-07-11 | 4.548 | 19,688 | +0 | 0.00% | 89,540 |
| 2023-07-12 | 2023-07-10 | 4.526 | 19,688 | +0 | 0.00% | 89,100 |
| 2023-07-11 | 2023-07-07 | 4.514 | 19,688 | +0 | 0.00% | 88,880 |
| 2023-07-10 | 2023-07-06 | 4.593 | 19,688 | +0 | 0.00% | 90,420 |
| 2023-07-07 | 2023-07-05 | 4.593 | 19,688 | +0 | 0.00% | 90,420 |
| 2023-07-06 | 2023-07-04 | 4.649 | 19,688 | +0 | 0.00% | 91,520 |
| 2023-07-05 | 2023-07-03 | 4.660 | 19,688 | +0 | 0.00% | 91,740 |
| 2023-07-04 | 2023-06-30 | 4.570 | 19,688 | +0 | 0.00% | 89,980 |
| 2023-07-03 | 2023-06-29 | 4.593 | 19,688 | +0 | 0.00% | 90,420 |
| 2023-06-30 | 2023-06-28 | 4.615 | 19,688 | +0 | 0.00% | 90,860 |
| 2023-06-29 | 2023-06-27 | 4.481 | 19,688 | +0 | 0.00% | 88,220 |
| 2023-06-28 | 2023-06-26 | 4.492 | 19,688 | +0 | 0.00% | 88,440 |
| 2023-06-27 | 2023-06-23 | 4.246 | 19,688 | +0 | 0.00% | 83,600 |
| 2023-06-26 | 2023-06-21 | 4.336 | 19,688 | +0 | 0.00% | 85,360 |
| 2023-06-23 | 2023-06-20 | 4.269 | 19,688 | +0 | 0.00% | 84,040 |
| 2023-06-21 | 2023-06-19 | 4.202 | 19,688 | +0 | 0.00% | 82,720 |
| 2023-06-20 | 2023-06-16 | 4.090 | 19,688 | +0 | 0.00% | 80,520 |
| 2023-06-19 | 2023-06-15 | 4.179 | 19,688 | +0 | 0.00% | 82,280 |
| 2023-06-16 | 2023-06-14 | 4.324 | 19,688 | +0 | 0.00% | 85,140 |
| 2023-06-15 | 2023-06-13 | 4.347 | 19,688 | +0 | 0.00% | 85,580 |
| 2023-06-14 | 2023-06-12 | 4.436 | 19,688 | +0 | 0.00% | 87,340 |
| 2023-06-13 | 2023-06-09 | 4.593 | 19,688 | +0 | 0.00% | 90,420 |
| 2023-06-12 | 2023-06-08 | 4.425 | 19,688 | +0 | 0.00% | 87,120 |
| 2023-06-09 | 2023-06-07 | 4.358 | 19,688 | +0 | 0.00% | 85,800 |
| 2023-06-08 | 2023-06-06 | 4.313 | 19,688 | +0 | 0.00% | 84,920 |
| 2023-06-07 | 2023-06-05 | 4.481 | 19,688 | +0 | 0.00% | 88,220 |
| 2023-06-06 | 2023-06-02 | 4.921 | 19,688 | +0 | 0.00% | 96,888 |
| 2023-06-05 | 2023-06-01 | 4.968 | 19,688 | +1,046 | 0.00% | 97,818 |
| 2023-06-02 | 2023-05-31 | 5.134 | 18,642 | +0 | 0.00% | 95,701 |
| 2023-06-01 | 2023-05-30 | 5.134 | 18,642 | +0 | 0.00% | 95,701 |
| 2023-05-31 | 2023-05-29 | 5.027 | 18,642 | +0 | 0.00% | 93,721 |
| 2023-05-30 | 2023-05-25 | 4.555 | 18,642 | +0 | 0.00% | 84,921 |
| 2023-05-29 | 2023-05-24 | 4.449 | 18,642 | +0 | 0.00% | 82,941 |
| 2023-05-25 | 2023-05-23 | 4.414 | 18,642 | +0 | 0.00% | 82,281 |
| 2023-05-24 | 2023-05-22 | 4.626 | 18,642 | +0 | 0.00% | 86,241 |
| 2023-05-23 | 2023-05-19 | 4.426 | 18,642 | +0 | 0.00% | 82,501 |
| 2023-05-22 | 2023-05-18 | 4.449 | 18,642 | +0 | 0.00% | 82,941 |
| 2023-05-19 | 2023-05-17 | 4.496 | 18,642 | +0 | 0.00% | 83,821 |
| 2023-05-18 | 2023-05-16 | 4.614 | 18,642 | +0 | 0.00% | 86,021 |
| 2023-05-17 | 2023-05-15 | 4.544 | 18,642 | +0 | 0.00% | 84,701 |
| 2023-05-16 | 2023-05-12 | 4.567 | 18,642 | +0 | 0.00% | 85,141 |
| 2023-05-15 | 2023-05-11 | 4.426 | 18,642 | +0 | 0.00% | 82,501 |
| 2023-05-12 | 2023-05-10 | 4.319 | 18,642 | +0 | 0.00% | 80,521 |
| 2023-05-11 | 2023-05-09 | 4.414 | 18,642 | +0 | 0.00% | 82,281 |
| 2023-05-10 | 2023-05-08 | 4.485 | 18,642 | +0 | 0.00% | 83,601 |
| 2023-05-09 | 2023-05-05 | 4.614 | 18,642 | +0 | 0.00% | 86,021 |
| 2023-05-08 | 2023-05-04 | 4.544 | 18,642 | +0 | 0.00% | 84,701 |
| 2023-05-05 | 2023-05-03 | 4.426 | 18,642 | +0 | 0.00% | 82,501 |
| 2023-05-04 | 2023-05-02 | 4.579 | 18,642 | +0 | 0.00% | 85,361 |
| 2023-05-03 | 2023-04-28 | 4.485 | 18,642 | +0 | 0.00% | 83,601 |
| 2023-05-02 | 2023-04-27 | 4.473 | 18,642 | +0 | 0.00% | 83,381 |
| 2023-04-28 | 2023-04-26 | 4.508 | 18,642 | +0 | 0.00% | 84,041 |
| 2023-04-27 | 2023-04-25 | 4.284 | 18,642 | +0 | 0.00% | 79,861 |
| 2023-04-26 | 2023-04-24 | 4.331 | 18,642 | +0 | 0.00% | 80,741 |
| 2023-04-25 | 2023-04-21 | 4.119 | 18,642 | +0 | 0.00% | 76,781 |
| 2023-04-24 | 2023-04-20 | 4.107 | 18,642 | +0 | 0.00% | 76,561 |
| 2023-04-21 | 2023-04-19 | 4.225 | 18,642 | +0 | 0.00% | 78,761 |
| 2023-04-20 | 2023-04-18 | 4.154 | 18,642 | +0 | 0.00% | 77,441 |
| 2023-04-19 | 2023-04-17 | 4.343 | 18,642 | +0 | 0.00% | 80,961 |
| 2023-04-18 | 2023-04-14 | 4.213 | 18,642 | +0 | 0.00% | 78,541 |
| 2023-04-17 | 2023-04-13 | 4.036 | 18,642 | +0 | 0.00% | 75,241 |
| 2023-04-14 | 2023-04-12 | 3.918 | 18,642 | +0 | 0.00% | 73,041 |
| 2023-04-13 | 2023-04-11 | 3.894 | 18,642 | +0 | 0.00% | 72,601 |
| 2023-04-12 | 2023-04-06 | 3.623 | 18,642 | +0 | 0.00% | 67,540 |
| 2023-04-11 | 2023-04-04 | 3.611 | 18,642 | +0 | 0.00% | 67,320 |
| 2023-04-06 | 2023-04-03 | 3.623 | 18,642 | +0 | 0.00% | 67,540 |
| 2023-04-04 | 2023-03-31 | 3.800 | 18,642 | +0 | 0.00% | 70,840 |
| 2023-04-03 | 2023-03-30 | 3.894 | 18,642 | +0 | 0.00% | 72,601 |
| 2023-03-31 | 2023-03-29 | 3.871 | 18,642 | +0 | 0.00% | 72,161 |
| 2023-03-30 | 2023-03-28 | 3.776 | 18,642 | +0 | 0.00% | 70,400 |
| 2023-03-29 | 2023-03-27 | 3.694 | 18,642 | +0 | 0.00% | 68,860 |
| 2023-03-28 | 2023-03-24 | 3.753 | 18,642 | +0 | 0.00% | 69,960 |
| 2023-03-27 | 2023-03-23 | 3.776 | 18,642 | +0 | 0.00% | 70,400 |
| 2023-03-24 | 2023-03-22 | 3.753 | 18,642 | +0 | 0.00% | 69,960 |
| 2023-03-23 | 2023-03-21 | 3.824 | 18,642 | +0 | 0.00% | 71,280 |
| 2023-03-22 | 2023-03-20 | 3.753 | 18,642 | +0 | 0.00% | 69,960 |
| 2023-03-21 | 2023-03-17 | 3.871 | 18,642 | +0 | 0.00% | 72,161 |
| 2023-03-20 | 2023-03-16 | 3.930 | 18,642 | +0 | 0.00% | 73,261 |
| 2023-03-17 | 2023-03-15 | 3.883 | 18,642 | +0 | 0.00% | 72,381 |
| 2023-03-16 | 2023-03-14 | 3.717 | 18,642 | +0 | 0.00% | 69,300 |
| 2023-03-15 | 2023-03-13 | 3.694 | 18,642 | +0 | 0.00% | 68,860 |
| 2023-03-14 | 2023-03-10 | 3.706 | 18,642 | +0 | 0.00% | 69,080 |
| 2023-03-13 | 2023-03-09 | 3.753 | 18,642 | +0 | 0.00% | 69,960 |
| 2023-03-10 | 2023-03-08 | 3.812 | 18,642 | +0 | 0.00% | 71,060 |
| 2023-03-09 | 2023-03-07 | 3.930 | 18,642 | +0 | 0.00% | 73,261 |
| 2023-03-08 | 2023-03-06 | 3.965 | 18,642 | +0 | 0.00% | 73,921 |
| 2023-03-07 | 2023-03-03 | 3.835 | 18,642 | +0 | 0.00% | 71,500 |
| 2023-03-06 | 2023-03-02 | 3.611 | 18,642 | +0 | 0.00% | 67,320 |
| 2023-03-03 | 2023-03-01 | 3.741 | 18,642 | +0 | 0.00% | 69,740 |
| 2023-03-02 | 2023-02-28 | 3.706 | 18,642 | +0 | 0.00% | 69,080 |
| 2023-03-01 | 2023-02-27 | 3.635 | 18,642 | +0 | 0.00% | 67,760 |
| 2023-02-28 | 2023-02-24 | 3.670 | 18,642 | +0 | 0.00% | 68,420 |
| 2023-02-27 | 2023-02-23 | 3.812 | 18,642 | +0 | 0.00% | 71,060 |
| 2023-02-24 | 2023-02-22 | 3.800 | 18,642 | +0 | 0.00% | 70,840 |
| 2023-02-23 | 2023-02-21 | 3.930 | 18,642 | +0 | 0.00% | 73,261 |
| 2023-02-22 | 2023-02-20 | 3.918 | 18,642 | +0 | 0.00% | 73,041 |
| 2023-02-21 | 2023-02-17 | 4.012 | 18,642 | +0 | 0.00% | 74,801 |
| 2023-02-20 | 2023-02-16 | 3.989 | 18,642 | +0 | 0.00% | 74,361 |
| 2023-02-17 | 2023-02-15 | 4.048 | 18,642 | +0 | 0.00% | 75,461 |
| 2023-02-16 | 2023-02-14 | 4.130 | 18,642 | +0 | 0.00% | 77,001 |
| 2023-02-15 | 2023-02-13 | 4.166 | 18,642 | +0 | 0.00% | 77,661 |
| 2023-02-14 | 2023-02-10 | 4.249 | 18,642 | +0 | 0.00% | 79,201 |
| 2023-02-13 | 2023-02-09 | 4.119 | 18,642 | +0 | 0.00% | 76,781 |
| 2023-02-10 | 2023-02-08 | 4.166 | 18,642 | +0 | 0.00% | 77,661 |
| 2023-02-09 | 2023-02-07 | 4.012 | 18,642 | +0 | 0.00% | 74,801 |
| 2023-02-08 | 2023-02-06 | 3.765 | 18,642 | +0 | 0.00% | 70,180 |
| 2023-02-07 | 2023-02-03 | 3.741 | 18,642 | +0 | 0.00% | 69,740 |
| 2023-02-06 | 2023-02-02 | 3.682 | 18,642 | +0 | 0.00% | 68,640 |
| 2023-02-03 | 2023-02-01 | 3.670 | 18,642 | +0 | 0.00% | 68,420 |
| 2023-02-02 | 2023-01-31 | 3.694 | 18,642 | +0 | 0.00% | 68,860 |
| 2023-02-01 | 2023-01-30 | 3.670 | 18,642 | +0 | 0.00% | 68,420 |
| 2023-01-31 | 2023-01-27 | 3.835 | 18,642 | +0 | 0.00% | 71,500 |
| 2023-01-30 | 2023-01-26 | 3.835 | 18,642 | +0 | 0.00% | 71,500 |
| 2023-01-27 | 2023-01-20 | 3.788 | 18,642 | +0 | 0.00% | 70,620 |
| 2023-01-26 | 2023-01-19 | 3.706 | 18,642 | +0 | 0.00% | 69,080 |
| 2023-01-20 | 2023-01-18 | 3.682 | 18,642 | +0 | 0.00% | 68,640 |
| 2023-01-19 | 2023-01-17 | 3.658 | 18,642 | +0 | 0.00% | 68,200 |
| 2023-01-18 | 2023-01-16 | 3.706 | 18,642 | +0 | 0.00% | 69,080 |
| 2023-01-17 | 2023-01-13 | 3.729 | 18,642 | +0 | 0.00% | 69,520 |
| 2023-01-16 | 2023-01-12 | 3.717 | 18,642 | +0 | 0.00% | 69,300 |
| 2023-01-13 | 2023-01-11 | 3.717 | 18,642 | +0 | 0.00% | 69,300 |
| 2023-01-12 | 2023-01-10 | 3.812 | 18,642 | +0 | 0.00% | 71,060 |
| 2023-01-11 | 2023-01-09 | 3.871 | 18,642 | +0 | 0.00% | 72,161 |
| 2023-01-10 | 2023-01-06 | 4.107 | 18,642 | +0 | 0.00% | 76,561 |
| 2023-01-09 | 2023-01-05 | 3.977 | 18,642 | +0 | 0.00% | 74,141 |
| 2023-01-06 | 2023-01-04 | 4.024 | 18,642 | +0 | 0.00% | 75,021 |
| 2023-01-05 | 2023-01-03 | 3.942 | 18,642 | +0 | 0.00% | 73,481 |
| 2023-01-04 | 2022-12-30 | 3.812 | 18,642 | +0 | 0.00% | 71,060 |
| 2023-01-03 | 2022-12-29 | 3.765 | 18,642 | +0 | 0.00% | 70,180 |
| 2022-12-30 | 2022-12-28 | 3.753 | 18,642 | +0 | 0.00% | 69,960 |
| 2022-12-29 | 2022-12-23 | 3.293 | 18,642 | +0 | 0.00% | 61,380 |
| 2022-12-28 | 2022-12-22 | 3.328 | 18,642 | +0 | 0.00% | 62,040 |
| 2022-12-23 | 2022-12-21 | 3.340 | 18,642 | +0 | 0.00% | 62,260 |
| 2022-12-22 | 2022-12-20 | 3.363 | 18,642 | +0 | 0.00% | 62,700 |
| 2022-12-21 | 2022-12-19 | 3.422 | 18,642 | +0 | 0.00% | 63,800 |
| 2022-12-20 | 2022-12-16 | 3.481 | 18,642 | +0 | 0.00% | 64,900 |
| 2022-12-19 | 2022-12-15 | 3.375 | 18,642 | +0 | 0.00% | 62,920 |
| 2022-12-16 | 2022-12-14 | 3.328 | 18,642 | +0 | 0.00% | 62,040 |
| 2022-12-15 | 2022-12-13 | 3.340 | 18,642 | +0 | 0.00% | 62,260 |
| 2022-12-14 | 2022-12-12 | 3.281 | 18,642 | +0 | 0.00% | 61,160 |
| 2022-12-13 | 2022-12-09 | 3.411 | 18,642 | +0 | 0.00% | 63,580 |
| 2022-12-12 | 2022-12-08 | 3.434 | 18,642 | +0 | 0.00% | 64,020 |
| 2022-12-09 | 2022-12-07 | 3.411 | 18,642 | +0 | 0.00% | 63,580 |
| 2022-12-08 | 2022-12-06 | 3.623 | 18,642 | +0 | 0.00% | 67,540 |
| 2022-12-07 | 2022-12-05 | 3.611 | 18,642 | +0 | 0.00% | 67,320 |
| 2022-12-06 | 2022-12-02 | 3.363 | 18,642 | +0 | 0.00% | 62,700 |
| 2022-12-05 | 2022-12-01 | 3.434 | 18,642 | +0 | 0.00% | 64,020 |
| 2022-12-02 | 2022-11-30 | 3.552 | 18,642 | +0 | 0.00% | 66,220 |
| 2022-12-01 | 2022-11-29 | 3.552 | 18,642 | +0 | 0.00% | 66,220 |
| 2022-11-30 | 2022-11-28 | 3.611 | 18,642 | +0 | 0.00% | 67,320 |
| 2022-11-29 | 2022-11-25 | 3.493 | 18,642 | +0 | 0.00% | 65,120 |
| 2022-11-28 | 2022-11-24 | 3.529 | 18,642 | +0 | 0.00% | 65,780 |
| 2022-11-25 | 2022-11-23 | 3.493 | 18,642 | +0 | 0.00% | 65,120 |
| 2022-11-24 | 2022-11-22 | 3.375 | 18,642 | +0 | 0.00% | 62,920 |
| 2022-11-23 | 2022-11-21 | 3.399 | 18,642 | +0 | 0.00% | 63,360 |
| 2022-11-22 | 2022-11-18 | 3.234 | 18,642 | +0 | 0.00% | 60,280 |
| 2022-11-21 | 2022-11-17 | 3.281 | 18,642 | +0 | 0.00% | 61,160 |
| 2022-11-18 | 2022-11-16 | 3.281 | 18,642 | +0 | 0.00% | 61,160 |
| 2022-11-17 | 2022-11-15 | 3.281 | 18,642 | +0 | 0.00% | 61,160 |
| 2022-11-16 | 2022-11-14 | 3.245 | 18,642 | +0 | 0.00% | 60,500 |
| 2022-11-15 | 2022-11-11 | 3.151 | 18,642 | +0 | 0.00% | 58,740 |
| 2022-11-14 | 2022-11-10 | 3.057 | 18,642 | +0 | 0.00% | 56,980 |
| 2022-11-11 | 2022-11-09 | 3.045 | 18,642 | +0 | 0.00% | 56,760 |
| 2022-11-10 | 2022-11-08 | 3.009 | 18,642 | +0 | 0.00% | 56,100 |
| 2022-11-09 | 2022-11-07 | 3.057 | 18,642 | +0 | 0.00% | 56,980 |
| 2022-11-08 | 2022-11-04 | 3.104 | 18,642 | +0 | 0.00% | 57,860 |
| 2022-11-07 | 2022-11-03 | 2.773 | 18,642 | +0 | 0.00% | 51,700 |
| 2022-11-04 | 2022-11-02 | 2.714 | 18,642 | +0 | 0.00% | 50,600 |
| 2022-11-03 | 2022-11-01 | 2.762 | 18,642 | +0 | 0.00% | 51,480 |
| 2022-11-02 | 2022-10-31 | 2.785 | 18,642 | +0 | 0.00% | 51,920 |
| 2022-11-01 | 2022-10-28 | 2.844 | 18,642 | +0 | 0.00% | 53,020 |
| 2022-10-31 | 2022-10-27 | 3.057 | 18,642 | +0 | 0.00% | 56,980 |
| 2022-10-28 | 2022-10-26 | 3.434 | 18,642 | +0 | 0.00% | 64,020 |
| 2022-10-27 | 2022-10-25 | 3.422 | 18,642 | +0 | 0.00% | 63,800 |
| 2022-10-26 | 2022-10-24 | 3.399 | 18,642 | +0 | 0.00% | 63,360 |
| 2022-10-25 | 2022-10-21 | 3.588 | 18,642 | +0 | 0.00% | 66,880 |
| 2022-10-24 | 2022-10-20 | 3.363 | 18,642 | +0 | 0.00% | 62,700 |
| 2022-10-21 | 2022-10-19 | 3.670 | 18,642 | +0 | 0.00% | 68,420 |
| 2022-10-20 | 2022-10-18 | 3.706 | 18,642 | +0 | 0.00% | 69,080 |
| 2022-10-19 | 2022-10-17 | 3.670 | 18,642 | +0 | 0.00% | 68,420 |
| 2022-10-18 | 2022-10-14 | 3.717 | 18,642 | +0 | 0.00% | 69,300 |
| 2022-10-17 | 2022-10-13 | 3.694 | 18,642 | +0 | 0.00% | 68,860 |
| 2022-10-14 | 2022-10-12 | 3.517 | 18,642 | +0 | 0.00% | 65,560 |
| 2022-10-13 | 2022-10-11 | 3.588 | 18,642 | +0 | 0.00% | 66,880 |
| 2022-10-12 | 2022-10-10 | 3.257 | 18,642 | +0 | 0.00% | 60,720 |
| 2022-10-11 | 2022-10-07 | 3.245 | 18,642 | +0 | 0.00% | 60,500 |
| 2022-10-10 | 2022-10-06 | 3.328 | 18,642 | +0 | 0.00% | 62,040 |
| 2022-10-07 | 2022-10-05 | 3.328 | 18,642 | +0 | 0.00% | 62,040 |
| 2022-10-06 | 2022-10-03 | 3.257 | 18,642 | +0 | 0.00% | 60,720 |
| 2022-10-05 | 2022-09-30 | 3.387 | 18,642 | +0 | 0.00% | 63,140 |
| 2022-10-03 | 2022-09-29 | 3.328 | 18,642 | +0 | 0.00% | 62,040 |
| 2022-09-30 | 2022-09-28 | 3.387 | 18,642 | +0 | 0.00% | 63,140 |
| 2022-09-29 | 2022-09-27 | 3.611 | 18,642 | +0 | 0.00% | 67,320 |
| 2022-09-28 | 2022-09-26 | 3.682 | 18,642 | +0 | 0.00% | 68,640 |
| 2022-09-27 | 2022-09-23 | 3.670 | 18,642 | +0 | 0.00% | 68,420 |
| 2022-09-26 | 2022-09-22 | 3.788 | 18,642 | +0 | 0.00% | 70,620 |
| 2022-09-23 | 2022-09-21 | 3.859 | 18,642 | +0 | 0.00% | 71,941 |
| 2022-09-22 | 2022-09-20 | 3.694 | 18,642 | +0 | 0.00% | 68,860 |
| 2022-09-21 | 2022-09-19 | 3.800 | 18,642 | +0 | 0.00% | 70,840 |
| 2022-09-20 | 2022-09-16 | 3.670 | 18,642 | +0 | 0.00% | 68,420 |
| 2022-09-19 | 2022-09-15 | 3.953 | 18,642 | +0 | 0.00% | 73,701 |
| 2022-09-16 | 2022-09-14 | 4.166 | 18,642 | +0 | 0.00% | 77,661 |
| 2022-09-15 | 2022-09-13 | 4.130 | 18,642 | +0 | 0.00% | 77,001 |
| 2022-09-14 | 2022-09-09 | 4.390 | 18,642 | +0 | 0.00% | 81,841 |
| 2022-09-13 | 2022-09-08 | 4.414 | 18,642 | +0 | 0.00% | 82,281 |
| 2022-09-09 | 2022-09-07 | 4.390 | 18,642 | +0 | 0.00% | 81,841 |
| 2022-09-08 | 2022-09-06 | 4.237 | 18,642 | +0 | 0.00% | 78,981 |
| 2022-09-07 | 2022-09-05 | 4.154 | 18,642 | +0 | 0.00% | 77,441 |
| 2022-09-06 | 2022-09-02 | 4.036 | 18,642 | +0 | 0.00% | 75,241 |
| 2022-09-05 | 2022-09-01 | 3.824 | 18,642 | +0 | 0.00% | 71,280 |
| 2022-09-02 | 2022-08-31 | 3.812 | 18,642 | +0 | 0.00% | 71,060 |
| 2022-09-01 | 2022-08-30 | 3.883 | 18,642 | +0 | 0.00% | 72,381 |
| 2022-08-31 | 2022-08-29 | 3.918 | 18,642 | +0 | 0.00% | 73,041 |
| 2022-08-30 | 2022-08-26 | 4.024 | 18,642 | +0 | 0.00% | 75,021 |
| 2022-08-29 | 2022-08-25 | 4.166 | 18,642 | +0 | 0.00% | 77,661 |
| 2022-08-26 | 2022-08-24 | 4.012 | 18,642 | +0 | 0.00% | 74,801 |
| 2022-08-25 | 2022-08-23 | 4.130 | 18,642 | +0 | 0.00% | 77,001 |
| 2022-08-24 | 2022-08-22 | 3.953 | 18,642 | +0 | 0.00% | 73,701 |
| 2022-08-23 | 2022-08-19 | 4.012 | 18,642 | +0 | 0.00% | 74,801 |
| 2022-08-22 | 2022-08-18 | 3.788 | 18,642 | +0 | 0.00% | 70,620 |
| 2022-08-19 | 2022-08-17 | 3.741 | 18,642 | +0 | 0.00% | 69,740 |
| 2022-08-18 | 2022-08-16 | 3.765 | 18,642 | +0 | 0.00% | 70,180 |
| 2022-08-17 | 2022-08-15 | 3.529 | 18,642 | +0 | 0.00% | 65,780 |
| 2022-08-16 | 2022-08-12 | 3.493 | 18,642 | +0 | 0.00% | 65,120 |
| 2022-08-15 | 2022-08-11 | 3.304 | 18,642 | +0 | 0.00% | 61,600 |
| 2022-08-12 | 2022-08-10 | 3.234 | 18,642 | +0 | 0.00% | 60,280 |
| 2022-08-11 | 2022-08-09 | 3.293 | 18,642 | +0 | 0.00% | 61,380 |
| 2022-08-10 | 2022-08-08 | 3.375 | 18,642 | +0 | 0.00% | 62,920 |
| 2022-08-09 | 2022-08-05 | 3.210 | 18,642 | +0 | 0.00% | 59,840 |
| 2022-08-08 | 2022-08-04 | 3.163 | 18,642 | +0 | 0.00% | 58,960 |
| 2022-08-05 | 2022-08-03 | 3.104 | 18,642 | +0 | 0.00% | 57,860 |
| 2022-08-04 | 2022-08-02 | 3.186 | 18,642 | +0 | 0.00% | 59,400 |
| 2022-08-03 | 2022-08-01 | 3.198 | 18,642 | +0 | 0.00% | 59,620 |
| 2022-08-02 | 2022-07-29 | 3.210 | 18,642 | +0 | 0.00% | 59,840 |
| 2022-08-01 | 2022-07-28 | 3.293 | 18,642 | +0 | 0.00% | 61,380 |
| 2022-07-29 | 2022-07-27 | 3.257 | 18,642 | +0 | 0.00% | 60,720 |
| 2022-07-28 | 2022-07-26 | 3.257 | 18,642 | +0 | 0.00% | 60,720 |
| 2022-07-27 | 2022-07-25 | 3.316 | 18,642 | +0 | 0.00% | 61,820 |
| 2022-07-26 | 2022-07-22 | 3.411 | 18,642 | +0 | 0.00% | 63,580 |
| 2022-07-25 | 2022-07-21 | 3.481 | 18,642 | +0 | 0.00% | 64,900 |
| 2022-07-22 | 2022-07-20 | 3.564 | 18,642 | +0 | 0.00% | 66,440 |
| 2022-07-21 | 2022-07-19 | 3.564 | 18,642 | +0 | 0.00% | 66,440 |
| 2022-07-20 | 2022-07-18 | 3.694 | 18,642 | +0 | 0.00% | 68,860 |
| 2022-07-19 | 2022-07-15 | 3.458 | 18,642 | +0 | 0.00% | 64,460 |
| 2022-07-18 | 2022-07-14 | 3.363 | 18,642 | +0 | 0.00% | 62,700 |
| 2022-07-15 | 2022-07-13 | 3.493 | 18,642 | +0 | 0.00% | 65,120 |
| 2022-07-14 | 2022-07-12 | 3.493 | 18,642 | +0 | 0.00% | 65,120 |
| 2022-07-13 | 2022-07-11 | 3.529 | 18,642 | +0 | 0.00% | 65,780 |
| 2022-07-12 | 2022-07-08 | 3.529 | 18,642 | +0 | 0.00% | 65,780 |
| 2022-07-11 | 2022-07-07 | 3.481 | 18,642 | -16,947 | 0.00% | 64,900 |
| 2022-07-04 | 2022-06-29 | 3.695 | 35,589 | +3,645 | 0.00% | 131,487 |
| 2022-03-01 | 2022-02-25 | 3.892 | 31,944 | +10,648 | 0.00% | 124,320 |
| 2022-02-21 | 2022-02-17 | 3.813 | 21,296 | +4,563 | 0.00% | 81,200 |
| 2021-12-17 | 2021-12-15 | 4.497 | 16,733 | -13,690 | 0.00% | 75,242 |
| 2021-12-16 | 2021-12-14 | 4.128 | 30,423 | +6,085 | 0.00% | 125,601 |
| 2021-12-07 | 2021-12-03 | 3.432 | 24,338 | -3,042 | 0.00% | 83,519 |
| 2021-12-03 | 2021-12-01 | 3.313 | 27,380 | -3,043 | 0.00% | 90,718 |
| 2021-11-15 | 2021-11-11 | 3.313 | 30,423 | +3,043 | 0.00% | 100,801 |
| 2021-11-09 | 2021-11-05 | 3.458 | 27,380 | +3,042 | 0.00% | 94,678 |
| 2021-10-29 | 2021-10-27 | 3.958 | 24,338 | -3,042 | 0.00% | 96,319 |
| 2021-10-26 | 2021-10-22 | 3.839 | 27,380 | +3,042 | 0.00% | 105,118 |
| 2021-10-22 | 2021-10-20 | 4.076 | 24,338 | -3,042 | 0.00% | 99,199 |
| 2021-10-20 | 2021-10-18 | 3.787 | 27,380 | +3,042 | 0.00% | 103,678 |
| 2021-10-05 | 2021-09-30 | 4.247 | 24,338 | -4,564 | 0.00% | 103,359 |
| 2021-09-29 | 2021-09-27 | 3.905 | 28,902 | +4,564 | 0.00% | 112,862 |
| 2021-09-14 | 2021-09-10 | 3.918 | 24,338 | +7,605 | 0.00% | 95,359 |
| 2021-09-09 | 2021-09-07 | 4.050 | 16,733 | -4,563 | 0.00% | 67,762 |
| 2021-09-08 | 2021-09-06 | 4.207 | 21,296 | -10,648 | 0.00% | 89,600 |
| 2021-09-07 | 2021-09-03 | 4.260 | 31,944 | +15,211 | 0.00% | 136,080 |
| 2021-08-31 | 2021-08-27 | 3.550 | 16,733 | -16,732 | 0.00% | 59,402 |
| 2021-08-30 | 2021-08-26 | 3.668 | 33,465 | -3,042 | 0.00% | 122,760 |
| 2021-08-27 | 2021-08-25 | 3.603 | 36,507 | +19,774 | 0.00% | 131,519 |
| 2021-07-05 | 2021-06-30 | 3.776 | 16,733 | +1,993 | 0.00% | 63,187 |
| 2021-02-26 | 2021-02-24 | 3.134 | 14,740 | -13,399 | 0.00% | 46,201 |
| 2021-02-24 | 2021-02-22 | 3.224 | 28,139 | +6,699 | 0.00% | 90,719 |
| 2021-02-10 | 2021-02-08 | 2.940 | 21,440 | -6,699 | 0.00% | 63,041 |
| 2021-02-04 | 2021-02-02 | 2.970 | 28,139 | +13,399 | 0.00% | 83,579 |
| 2020-07-03 | 2020-06-30 | 3.575 | 14,740 | +1,017 | 0.00% | 52,695 |
| 2019-06-28 | 2019-06-26 | 5.191 | 13,723 | +331 | 0.00% | 71,237 |
| 2018-07-19 | 2018-07-17 | 5.602 | 13,392 | -2,435 | 0.00% | 75,019 |
| 2018-06-28 | 2018-06-26 | 5.162 | 15,827 | +112 | 0.00% | 81,699 |
| 2018-03-15 | 2018-03-13 | 4.798 | 15,715 | -8,462 | 0.00% | 75,401 |
| 2018-03-14 | 2018-03-12 | 4.781 | 24,177 | +3,627 | 0.00% | 115,601 |
| 2018-03-12 | 2018-03-08 | 4.765 | 20,550 | +4,835 | 0.00% | 97,919 |
| 2017-07-04 | 2017-06-30 | 6.042 | 15,715 | +696 | 0.00% | 94,946 |
| 2017-03-23 | 2017-03-21 | 6.267 | 15,019 | -5,776 | 0.00% | 94,121 |
| 2017-02-22 | 2017-02-20 | 5.973 | 20,795 | +5,776 | 0.00% | 124,198 |
| 2016-09-12 | 2016-09-08 | 6.180 | 15,019 | +3,466 | 0.00% | 92,821 |
| 2016-08-12 | 2016-08-10 | 6.440 | 11,553 | -3,466 | 0.00% | 74,400 |
| 2016-08-08 | 2016-08-04 | 6.284 | 15,019 | -6,932 | 0.00% | 94,381 |
| 2016-08-01 | 2016-07-28 | 6.405 | 21,951 | +6,932 | 0.00% | 140,603 |
| 2016-07-25 | 2016-07-21 | 6.163 | 15,019 | +3,466 | 0.00% | 92,561 |
| 2016-06-02 | 2016-05-31 | 7.812 | 11,553 | +1,005 | 0.00% | 90,248 |
| 2016-04-29 | 2016-04-27 | 7.565 | 10,548 | -12,658 | 0.00% | 79,798 |
| 2016-04-28 | 2016-04-26 | 7.755 | 23,206 | +14,767 | 0.00% | 179,958 |
| 2016-04-22 | 2016-04-20 | 8.096 | 8,439 | +2,110 | 0.00% | 68,323 |
| 2016-04-21 | 2016-04-19 | 8.494 | 6,329 | +3,165 | 0.00% | 53,760 |
| 2016-04-15 | 2016-04-13 | 9.310 | 3,164 | +3,164 | 0.00% | 29,455 |
| 2016-02-29 | 2016-02-25 | 8.248 | 0 | -1,055 | ||
| 2016-02-15 | 2016-02-11 | 7.755 | 1,055 | +1,055 | 0.00% | 8,181 |
| 2015-11-19 | 2015-11-17 | 9.613 | 0 | -5,274 | ||
| 2015-11-12 | 2015-11-10 | 10.504 | 5,274 | -1,055 | 0.00% | 55,398 |
| 2015-11-11 | 2015-11-09 | 10.826 | 6,329 | +3,165 | 0.00% | 68,520 |
| 2015-10-29 | 2015-10-27 | 11.642 | 3,164 | +1,054 | 0.00% | 36,834 |
| 2015-10-28 | 2015-10-26 | 11.964 | 2,110 | +2,110 | 0.00% | 25,244 |
| 2015-10-23 | 2015-10-20 | 12.457 | 0 | -2,110 | ||
| 2015-10-22 | 2015-10-19 | 12.116 | 2,110 | +2,110 | 0.00% | 25,564 |
| 2015-08-28 | 2015-08-26 | 11.262 | 0 | -2,110 | ||
| 2015-08-27 | 2015-08-25 | 10.523 | 2,110 | +2,110 | 0.00% | 22,204 |
| 2014-10-15 | 2014-10-13 | 10.299 | 0 | -2,035 | ||
| 2014-10-14 | 2014-10-10 | 10.673 | 2,035 | +2,035 | 0.00% | 21,719 |
| 2014-09-24 | 2014-09-22 | 11.282 | 0 | -2,035 | ||
| 2014-09-23 | 2014-09-19 | 11.243 | 2,035 | -1,018 | 0.00% | 22,879 |
| 2014-09-03 | 2014-09-01 | 10.908 | 3,053 | -2,035 | 0.00% | 33,303 |
| 2014-07-18 | 2014-07-16 | 11.321 | 5,088 | -2,035 | 0.00% | 57,602 |
| 2014-07-03 | 2014-06-30 | 9.218 | 7,123 | -1,018 | 0.00% | 65,660 |
| 2014-06-23 | 2014-06-19 | 8.707 | 8,141 | -2,035 | 0.00% | 70,884 |
| 2014-06-04 | 2014-05-30 | 9.165 | 10,176 | +662 | 0.00% | 93,265 |
| 2013-12-23 | 2013-12-19 | 6.601 | 9,514 | -2,854 | 0.00% | 62,799 |
| 2013-12-20 | 2013-12-18 | 6.832 | 12,368 | +2,854 | 0.00% | 84,497 |
| 2013-10-23 | 2013-10-21 | 7.252 | 9,514 | -1,903 | 0.00% | 68,998 |
| 2013-08-21 | 2013-08-19 | 6.706 | 11,417 | +1,903 | 0.00% | 76,560 |
| 2013-08-20 | 2013-08-16 | 7.273 | 9,514 | -1,903 | 0.00% | 69,198 |
| 2013-08-13 | 2013-08-09 | 6.874 | 11,417 | +1,903 | 0.00% | 78,480 |
| 2013-06-27 | 2013-06-25 | 6.282 | 9,514 | +249 | 0.00% | 59,764 |
| 2013-04-26 | 2013-04-24 | 8.894 | 9,265 | -4,632 | 0.00% | 82,400 |
| 2013-03-22 | 2013-03-20 | 7.944 | 13,897 | -2,780 | 0.00% | 110,396 |
| 2013-02-28 | 2013-02-26 | 7.167 | 16,677 | -1,853 | 0.00% | 119,520 |
| 2013-02-20 | 2013-02-18 | 7.383 | 18,530 | -1,853 | 0.00% | 136,800 |
| 2013-02-01 | 2013-01-30 | 6.800 | 20,383 | -2,779 | 0.00% | 138,600 |
| 2013-01-30 | 2013-01-28 | 6.606 | 23,162 | -4,633 | 0.00% | 152,997 |
| 2013-01-28 | 2013-01-24 | 6.195 | 27,795 | -4,632 | 0.00% | 172,201 |
| 2013-01-03 | 2012-12-31 | 5.872 | 32,427 | -9,265 | 0.00% | 190,398 |
| 2013-01-02 | 2012-12-27 | 5.569 | 41,692 | +9,265 | 0.01% | 232,198 |
| 2012-12-13 | 2012-12-11 | 5.569 | 32,427 | -4,633 | 0.00% | 180,598 |
| 2012-12-06 | 2012-12-04 | 5.267 | 37,060 | -4,632 | 0.01% | 195,201 |
| 2012-06-29 | 2012-06-27 | 5.310 | 41,692 | -4,633 | 0.01% | 221,398 |
| 2012-06-28 | 2012-06-26 | 5.094 | 46,325 | -4,632 | 0.01% | 236,001 |
| 2012-06-27 | 2012-06-25 | 5.116 | 50,957 | -4,633 | 0.01% | 260,698 |
| 2012-06-21 | 2012-06-19 | 4.900 | 55,590 | -4,632 | 0.01% | 272,401 |
| 2012-06-20 | 2012-06-18 | 4.684 | 60,222 | -4,633 | 0.01% | 282,099 |
| 2012-06-18 | 2012-06-14 | 4.771 | 64,855 | -4,632 | 0.01% | 309,401 |
| 2012-02-21 | 2012-02-17 | 4.145 | 69,487 | -4,633 | 0.01% | 287,999 |
| 2012-01-26 | 2012-01-19 | 3.778 | 74,120 | -4,632 | 0.01% | 280,001 |
| 2012-01-04 | 2011-12-30 | 3.303 | 78,752 | -4,633 | 0.01% | 260,099 |
| 2011-10-31 | 2011-10-27 | 2.547 | 83,385 | -5,559 | 0.01% | 212,401 |
| 2011-09-23 | 2011-09-21 | 2.612 | 88,944 | -9,265 | 0.01% | 232,321 |
| 2011-06-21 | 2011-06-17 | 3.238 | 98,209 | +4,633 | 0.01% | 318,001 |
| 2011-06-13 | 2011-06-09 | 3.497 | 93,576 | +4,632 | 0.01% | 327,239 |
| 2011-05-11 | 2011-05-06 | 3.994 | 88,944 | -3,706 | 0.01% | 355,201 |
| 2011-05-09 | 2011-05-05 | 3.778 | 92,650 | +3,706 | 0.01% | 350,001 |
| 2011-05-06 | 2011-05-04 | 3.778 | 88,944 | -4,632 | 0.01% | 336,001 |
| 2011-04-14 | 2011-04-12 | 3.691 | 93,576 | -4,633 | 0.01% | 345,419 |
| 2011-01-12 | 2011-01-10 | 3.281 | 98,209 | -9,265 | 0.01% | 322,241 |
| 2010-12-29 | 2010-12-24 | 3.173 | 107,474 | +9,265 | 0.02% | 341,041 |
| 2010-12-08 | 2010-12-06 | 3.497 | 98,209 | +4,633 | 0.01% | 343,441 |
| 2010-12-06 | 2010-12-02 | 3.627 | 93,576 | -4,633 | 0.01% | 339,359 |
| 2010-11-29 | 2010-11-25 | 3.519 | 98,209 | +4,633 | 0.01% | 345,561 |
| 2010-11-22 | 2010-11-18 | 3.670 | 93,576 | +4,632 | 0.01% | 343,399 |
| 2010-11-05 | 2010-11-03 | 3.972 | 88,944 | +4,633 | 0.01% | 353,281 |
| 2010-10-29 | 2010-10-27 | 3.907 | 84,311 | -4,633 | 0.01% | 329,419 |
| 2010-10-19 | 2010-10-15 | 4.533 | 88,944 | +4,633 | 0.01% | 403,201 |
| 2010-09-28 | 2010-09-24 | 4.253 | 84,311 | +4,632 | 0.01% | 358,539 |
| 2010-09-20 | 2010-09-16 | 4.317 | 79,679 | -4,632 | 0.01% | 344,001 |
| 2010-08-12 | 2010-08-10 | 4.058 | 84,311 | +4,632 | 0.01% | 342,159 |
| 2010-05-26 | 2010-05-24 | 3.821 | 79,679 | -9,265 | 0.01% | 304,441 |
| 2010-05-24 | 2010-05-19 | 3.778 | 88,944 | +9,265 | 0.01% | 336,001 |
| 2010-05-19 | 2010-05-17 | 3.886 | 79,679 | -9,265 | 0.01% | 309,601 |
| 2010-05-14 | 2010-05-12 | 3.821 | 88,944 | +9,265 | 0.01% | 339,841 |
| 2010-05-06 | 2010-05-04 | 4.103 | 79,679 | +1,706 | 0.01% | 326,918 |
| 2010-04-23 | 2010-04-21 | 4.390 | 77,973 | -9,067 | 0.01% | 342,278 |
| 2010-04-21 | 2010-04-19 | 4.346 | 87,040 | +9,067 | 0.01% | 378,240 |
| 2010-03-30 | 2010-03-26 | 4.765 | 77,973 | +4,533 | 0.01% | 371,518 |
| 2010-02-22 | 2010-02-18 | 4.743 | 73,440 | -4,533 | 0.01% | 348,300 |
| 2010-02-01 | 2010-01-28 | 4.456 | 77,973 | -9,067 | 0.01% | 347,438 |
| 2010-01-29 | 2010-01-27 | 4.324 | 87,040 | +9,067 | 0.01% | 376,320 |
| 2010-01-26 | 2010-01-22 | 4.699 | 77,973 | +4,533 | 0.01% | 366,358 |
| 2010-01-20 | 2010-01-18 | 4.809 | 73,440 | -13,600 | 0.01% | 353,160 |
| 2010-01-13 | 2010-01-11 | 4.897 | 87,040 | -4,533 | 0.01% | 426,240 |
| 2009-12-16 | 2009-12-14 | 4.500 | 91,573 | +4,533 | 0.01% | 412,078 |
| 2009-12-04 | 2009-12-02 | 4.765 | 87,040 | +4,533 | 0.01% | 414,720 |
| 2009-11-25 | 2009-11-23 | 4.985 | 82,507 | +4,534 | 0.01% | 411,321 |
| 2009-11-23 | 2009-11-19 | 5.206 | 77,973 | +4,533 | 0.01% | 405,918 |
| 2009-11-20 | 2009-11-18 | 5.250 | 73,440 | -4,533 | 0.01% | 385,560 |
| 2009-11-17 | 2009-11-13 | 5.074 | 77,973 | +4,533 | 0.01% | 395,598 |
| 2009-11-11 | 2009-11-09 | 5.426 | 73,440 | +9,067 | 0.01% | 398,520 |
| 2009-11-10 | 2009-11-06 | 5.294 | 64,373 | -13,600 | 0.01% | 340,798 |
| 2009-11-06 | 2009-11-04 | 4.963 | 77,973 | +9,066 | 0.01% | 386,998 |
| 2009-11-05 | 2009-11-03 | 4.809 | 68,907 | +4,534 | 0.01% | 331,361 |
| 2009-10-29 | 2009-10-27 | 5.250 | 64,373 | +10,880 | 0.01% | 337,958 |
| 2009-10-27 | 2009-10-22 | 5.493 | 53,493 | +7,253 | 0.01% | 293,818 |
| 2009-10-23 | 2009-10-21 | 5.603 | 46,240 | -7,253 | 0.01% | 259,080 |
| 2009-10-20 | 2009-10-16 | 5.471 | 53,493 | +7,253 | 0.01% | 292,638 |
| 2009-10-19 | 2009-10-15 | 5.404 | 46,240 | +9,973 | 0.01% | 249,900 |
| 2009-09-23 | 2009-09-21 | 5.713 | 36,267 | +4,534 | 0.01% | 207,202 |
| 2009-09-21 | 2009-09-17 | 6.022 | 31,733 | -2,720 | 0.00% | 191,098 |
| 2009-09-18 | 2009-09-16 | 5.890 | 34,453 | -4,534 | 0.01% | 202,918 |
| 2009-09-08 | 2009-09-04 | 5.691 | 38,987 | -4,533 | 0.01% | 221,882 |
| 2009-09-04 | 2009-09-02 | 5.426 | 43,520 | +4,533 | 0.01% | 236,160 |
| 2009-08-27 | 2009-08-25 | 5.735 | 38,987 | +4,534 | 0.01% | 223,602 |
| 2009-08-26 | 2009-08-24 | 5.934 | 34,453 | -2,720 | 0.01% | 204,438 |
| 2009-08-25 | 2009-08-21 | 5.824 | 37,173 | +4,533 | 0.01% | 216,478 |
| 2009-08-24 | 2009-08-20 | 5.956 | 32,640 | -2,720 | 0.01% | 194,400 |
| 2009-08-21 | 2009-08-19 | 5.801 | 35,360 | +2,720 | 0.01% | 205,140 |
| 2009-08-17 | 2009-08-13 | 6.199 | 32,640 | +2,720 | 0.01% | 202,320 |
| 2009-08-14 | 2009-08-12 | 6.265 | 29,920 | +4,533 | 0.00% | 187,440 |
| 2009-08-13 | 2009-08-11 | 6.243 | 25,387 | +2,720 | 0.00% | 158,482 |
| 2009-08-05 | 2009-08-03 | 6.882 | 22,667 | -2,720 | 0.00% | 156,002 |
| 2009-07-31 | 2009-07-29 | 6.132 | 25,387 | -2,720 | 0.00% | 155,682 |
| 2009-07-28 | 2009-07-24 | 5.956 | 28,107 | -2,720 | 0.00% | 167,402 |
| 2009-07-27 | 2009-07-23 | 5.713 | 30,827 | -4,533 | 0.00% | 176,122 |
| 2009-07-24 | 2009-07-22 | 5.669 | 35,360 | +4,533 | 0.01% | 200,460 |
| 2009-07-17 | 2009-07-15 | 6.066 | 30,827 | -4,533 | 0.00% | 187,002 |
| 2009-07-16 | 2009-07-14 | 5.603 | 35,360 | -4,533 | 0.01% | 198,120 |
| 2009-07-06 | 2009-07-02 | 5.404 | 39,893 | -4,534 | 0.01% | 215,598 |
| 2009-06-30 | 2009-06-26 | 5.338 | 44,427 | +4,534 | 0.01% | 237,162 |
| 2009-06-26 | 2009-06-24 | 5.449 | 39,893 | +4,533 | 0.01% | 217,358 |
| 2009-06-24 | 2009-06-22 | 5.493 | 35,360 | -4,533 | 0.01% | 194,220 |
| 2009-06-09 | 2009-06-05 | 5.360 | 39,893 | -2,720 | 0.01% | 213,838 |
| 2009-06-05 | 2009-06-03 | 4.765 | 42,613 | +4,533 | 0.01% | 203,038 |
| 2009-06-04 | 2009-06-02 | 4.941 | 38,080 | +2,720 | 0.01% | 188,160 |
| 2009-06-01 | 2009-05-27 | 4.721 | 35,360 | -4,533 | 0.01% | 166,920 |
| 2009-05-19 | 2009-05-15 | 4.257 | 39,893 | +4,533 | 0.01% | 169,838 |
| 2009-05-11 | 2009-05-07 | 4.478 | 35,360 | +4,533 | 0.01% | 158,340 |
| 2009-05-06 | 2009-05-04 | 4.522 | 30,827 | -9,066 | 0.00% | 139,401 |
| 2009-05-04 | 2009-04-29 | 4.522 | 39,893 | -2,720 | 0.01% | 180,398 |
| 2009-04-28 | 2009-04-24 | 4.610 | 42,613 | +9,066 | 0.01% | 196,458 |
| 2009-04-27 | 2009-04-23 | 4.390 | 33,547 | -4,533 | 0.01% | 147,261 |
| 2009-04-15 | 2009-04-09 | 4.235 | 38,080 | +2,720 | 0.01% | 161,280 |
| 2009-04-07 | 2009-04-03 | 4.456 | 35,360 | -2,720 | 0.01% | 157,560 |
| 2009-03-31 | 2009-03-27 | 4.059 | 38,080 | +4,533 | 0.01% | 154,560 |
| 2009-03-18 | 2009-03-16 | 4.015 | 33,547 | -2,720 | 0.01% | 134,681 |
| 2009-03-10 | 2009-03-06 | 3.728 | 36,267 | +2,720 | 0.01% | 135,201 |
| 2009-03-09 | 2009-03-05 | 3.838 | 33,547 | -2,720 | 0.01% | 128,761 |
| 2009-03-05 | 2009-03-03 | 3.794 | 36,267 | -8,160 | 0.01% | 137,601 |
| 2009-03-02 | 2009-02-26 | 3.750 | 44,427 | -906 | 0.01% | 166,601 |
| 2009-02-26 | 2009-02-24 | 3.728 | 45,333 | +9,066 | 0.01% | 168,999 |
| 2009-02-24 | 2009-02-20 | 3.816 | 36,267 | -9,066 | 0.01% | 138,401 |
| 2009-02-23 | 2009-02-19 | 3.794 | 45,333 | +2,720 | 0.01% | 171,999 |
| 2009-02-17 | 2009-02-13 | 3.816 | 42,613 | +9,066 | 0.01% | 162,619 |
| 2009-02-12 | 2009-02-10 | 3.926 | 33,547 | +2,720 | 0.01% | 131,721 |
| 2009-02-06 | 2009-02-04 | 4.169 | 30,827 | -2,720 | 0.00% | 128,521 |
| 2009-02-04 | 2009-02-02 | 3.684 | 33,547 | -4,533 | 0.01% | 123,581 |
| 2009-02-03 | 2009-01-30 | 3.706 | 38,080 | +1,813 | 0.01% | 141,120 |
| 2009-01-20 | 2009-01-16 | 3.441 | 36,267 | +2,720 | 0.01% | 124,801 |
| 2009-01-15 | 2009-01-13 | 3.794 | 33,547 | +2,720 | 0.01% | 127,281 |
| 2009-01-14 | 2009-01-12 | 3.860 | 30,827 | -45,333 | 0.00% | 119,001 |
| 2009-01-13 | 2009-01-09 | 3.926 | 76,160 | +40,800 | 0.01% | 299,040 |
| 2009-01-12 | 2009-01-08 | 3.662 | 35,360 | +4,533 | 0.01% | 129,480 |
| 2009-01-09 | 2009-01-07 | 4.191 | 30,827 | -4,533 | 0.00% | 129,201 |
| 2008-12-18 | 2008-12-16 | 3.375 | 35,360 | -4,533 | 0.01% | 119,340 |
| 2008-12-16 | 2008-12-12 | 3.265 | 39,893 | +4,533 | 0.01% | 130,239 |
| 2008-12-15 | 2008-12-11 | 3.640 | 35,360 | +4,533 | 0.01% | 128,700 |
| 2008-12-12 | 2008-12-10 | 3.816 | 30,827 | -4,533 | 0.00% | 117,641 |
| 2008-12-08 | 2008-12-04 | 3.419 | 35,360 | +4,533 | 0.01% | 120,900 |
| 2008-12-05 | 2008-12-03 | 3.706 | 30,827 | -4,533 | 0.00% | 114,241 |
| 2008-12-03 | 2008-12-01 | 3.485 | 35,360 | +4,533 | 0.01% | 123,240 |
| 2008-12-02 | 2008-11-28 | 3.706 | 30,827 | -4,533 | 0.00% | 114,241 |
| 2008-12-01 | 2008-11-27 | 3.706 | 35,360 | -4,533 | 0.01% | 131,040 |
| 2008-11-27 | 2008-11-25 | 3.044 | 39,893 | +4,533 | 0.01% | 121,439 |
| 2008-11-21 | 2008-11-19 | 3.199 | 35,360 | -4,533 | 0.01% | 113,100 |
| 2008-11-12 | 2008-11-10 | 3.154 | 39,893 | +4,533 | 0.01% | 125,839 |
| 2008-11-05 | 2008-11-03 | 3.199 | 35,360 | +4,533 | 0.01% | 113,100 |
| 2008-10-30 | 2008-10-28 | 2.625 | 30,827 | -4,533 | 0.00% | 80,921 |
| 2008-10-28 | 2008-10-24 | 3.199 | 35,360 | +2,720 | 0.01% | 113,100 |
| 2008-09-04 | 2008-09-02 | 4.985 | 32,640 | +2,720 | 0.01% | 162,720 |
| 2008-09-01 | 2008-08-28 | 5.074 | 29,920 | -3,627 | 0.00% | 151,800 |
| 2008-08-29 | 2008-08-27 | 4.941 | 33,547 | -2,720 | 0.01% | 165,761 |
| 2008-08-27 | 2008-08-25 | 4.809 | 36,267 | +2,720 | 0.01% | 174,401 |
| 2008-08-25 | 2008-08-20 | 5.051 | 33,547 | +3,627 | 0.01% | 169,462 |
| 2008-08-15 | 2008-08-13 | 5.272 | 29,920 | -4,533 | 0.00% | 157,740 |
| 2008-08-14 | 2008-08-12 | 5.250 | 34,453 | -3,627 | 0.01% | 180,878 |
| 2008-08-01 | 2008-07-30 | 4.985 | 38,080 | -2,720 | 0.01% | 189,840 |
| 2008-07-29 | 2008-07-25 | 4.831 | 40,800 | +3,627 | 0.01% | 197,100 |
| 2008-07-28 | 2008-07-24 | 4.941 | 37,173 | -2,720 | 0.01% | 183,678 |
| 2008-07-25 | 2008-07-23 | 4.787 | 39,893 | +906 | 0.01% | 190,958 |
| 2008-07-16 | 2008-07-14 | 4.654 | 38,987 | +4,534 | 0.01% | 181,461 |
| 2008-06-30 | 2008-06-26 | 4.765 | 34,453 | +2,720 | 0.01% | 164,158 |
| 2008-06-23 | 2008-06-19 | 5.559 | 31,733 | +3,626 | 0.00% | 176,398 |
| 2008-06-20 | 2008-06-18 | 5.801 | 28,107 | +1,814 | 0.00% | 163,062 |
| 2008-06-18 | 2008-06-16 | 5.801 | 26,293 | -3,627 | 0.00% | 152,538 |
| 2008-06-17 | 2008-06-13 | 5.537 | 29,920 | +6,347 | 0.00% | 165,660 |
| 2008-06-16 | 2008-06-12 | 5.846 | 23,573 | -4,534 | 0.00% | 137,798 |
| 2008-06-13 | 2008-06-11 | 5.647 | 28,107 | +4,534 | 0.00% | 158,722 |
| 2008-06-06 | 2008-06-04 | 6.375 | 23,573 | -2,720 | 0.00% | 150,278 |
| 2008-05-29 | 2008-05-27 | 5.717 | 26,293 | +726 | 0.00% | 150,313 |
| 2008-05-22 | 2008-05-20 | 6.057 | 25,567 | +2,645 | 0.00% | 154,863 |
| 2008-05-08 | 2008-05-06 | 6.420 | 22,922 | -4,408 | 0.00% | 147,162 |
| 2008-05-07 | 2008-05-05 | 6.239 | 27,330 | +4,408 | 0.00% | 170,501 |
| 2008-04-28 | 2008-04-24 | 5.785 | 22,922 | -4,408 | 0.00% | 132,601 |
| 2008-04-24 | 2008-04-22 | 4.719 | 27,330 | -4,408 | 0.00% | 128,961 |
| 2008-04-22 | 2008-04-18 | 4.424 | 31,738 | +4,408 | 0.01% | 140,401 |
| 2008-04-09 | 2008-04-07 | 5.059 | 27,330 | +4,408 | 0.00% | 138,261 |
| 2008-04-08 | 2008-04-03 | 5.172 | 22,922 | -4,408 | 0.00% | 118,561 |
| 2008-04-01 | 2008-03-28 | 4.424 | 27,330 | -4,408 | 0.00% | 120,901 |
| 2008-03-31 | 2008-03-27 | 4.401 | 31,738 | +4,408 | 0.01% | 139,681 |
| 2008-03-25 | 2008-03-19 | 4.424 | 27,330 | +4,408 | 0.00% | 120,901 |
| 2008-02-19 | 2008-02-15 | 5.989 | 22,922 | +4,408 | 0.00% | 137,281 |
| 2008-02-18 | 2008-02-14 | 6.397 | 18,514 | -6,171 | 0.00% | 118,442 |
| 2008-02-15 | 2008-02-13 | 6.670 | 24,685 | +4,408 | 0.00% | 164,640 |
| 2008-02-12 | 2008-02-06 | 5.853 | 20,277 | +2,645 | 0.00% | 118,680 |
| 2008-02-11 | 2008-02-04 | 6.307 | 17,632 | +4,408 | 0.00% | 111,199 |
| 2008-01-08 | 2008-01-04 | 8.575 | 13,224 | +4,408 | 0.00% | 113,399 |
| 2007-12-06 | 2007-12-04 | 9.868 | 8,816 | -1,763 | 0.00% | 86,999 |
| 2007-11-22 | 2007-11-20 | 9.732 | 10,579 | +2,645 | 0.00% | 102,957 |
| 2007-11-01 | 2007-10-30 | 12.046 | 7,934 | -2,645 | 0.00% | 95,575 |
| 2007-10-31 | 2007-10-29 | 11.320 | 10,579 | +2,645 | 0.00% | 119,757 |
| 2007-10-25 | 2007-10-23 | 12.455 | 7,934 | +1,763 | 0.00% | 98,814 |
| 2007-10-18 | 2007-10-16 | 12.250 | 6,171 | -1,763 | 0.00% | 75,597 |
| 2007-10-17 | 2007-10-15 | 11.910 | 7,934 | -882 | 0.00% | 94,495 |
| 2007-10-03 | 2007-09-28 | 11.298 | 8,816 | -2,645 | 0.00% | 99,599 |
| 2007-09-17 | 2007-09-13 | 11.003 | 11,461 | -2,645 | 0.00% | 126,101 |
| 2007-09-04 | 2007-08-31 | 10.186 | 14,106 | -11,461 | 0.00% | 143,683 |
| 2007-09-03 | 2007-08-30 | 9.891 | 25,567 | -2,644 | 0.00% | 252,884 |
| 2007-08-31 | 2007-08-29 | 9.846 | 28,211 | -874,553 | 0.00% | 277,756 |
| 2007-08-30 | 2007-08-28 | 11.139 | 902,764 | +878,079 | 0.14% | 10,055,676 |
| 2007-08-29 | 2007-08-27 | 9.846 | 24,685 | -5,290 | 0.00% | 243,040 |
| 2007-08-27 | 2007-08-23 | 8.666 | 29,975 | -2,644 | 0.00% | 259,763 |
| 2007-08-23 | 2007-08-21 | 7.985 | 32,619 | -2,645 | 0.01% | 260,477 |
| 2007-08-17 | 2007-08-15 | 7.237 | 35,264 | +3,526 | 0.01% | 255,198 |
| 2007-07-31 | 2007-07-27 | 8.598 | 31,738 | +4,408 | 0.01% | 272,882 |
| 2007-07-12 | 2007-07-10 | 9.120 | 27,330 | +3,527 | 0.00% | 249,242 |
| 2007-07-10 | 2007-07-06 | 9.256 | 23,803 | +11,461 | 0.00% | 220,317 |
| 2007-06-29 | 2007-06-27 | 9.347 | 12,342 | +1,763 | 0.00% | 115,356 |
| 2007-06-26 | 2007-06-22 | 9.687 | 10,579 | 0.00% | 102,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy