History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 32,000 | +0 | 0.00% | 135,360 |
| 2025-10-13 | 2025-10-09 | 4.210 | 32,000 | +0 | 0.00% | 134,720 |
| 2025-10-10 | 2025-10-08 | 4.140 | 32,000 | +0 | 0.00% | 132,480 |
| 2025-10-09 | 2025-10-06 | 4.110 | 32,000 | +0 | 0.00% | 131,520 |
| 2025-10-08 | 2025-10-03 | 4.120 | 32,000 | +0 | 0.00% | 131,840 |
| 2025-10-06 | 2025-10-02 | 4.090 | 32,000 | +0 | 0.00% | 130,880 |
| 2025-10-03 | 2025-09-30 | 4.291 | 32,000 | +0 | 0.00% | 137,305 |
| 2025-10-02 | 2025-09-29 | 4.311 | 32,000 | +30,047 | 0.00% | 137,960 |
| 2025-09-10 | 2025-09-08 | 4.659 | 1,953 | -11,718 | 0.00% | 9,100 |
| 2025-08-29 | 2025-08-27 | 4.537 | 13,671 | -11,718 | 0.00% | 62,019 |
| 2025-08-13 | 2025-08-11 | 4.455 | 25,389 | +23,436 | 0.00% | 113,098 |
| 2025-07-29 | 2025-07-25 | 4.311 | 1,953 | -23,436 | 0.00% | 8,420 |
| 2025-07-25 | 2025-07-23 | 4.403 | 25,389 | -19,531 | 0.00% | 111,798 |
| 2025-07-23 | 2025-07-21 | 4.383 | 44,920 | +19,531 | 0.00% | 196,882 |
| 2025-07-10 | 2025-07-08 | 4.444 | 25,389 | +23,436 | 0.00% | 112,838 |
| 2025-06-19 | 2025-06-17 | 5.056 | 1,953 | +58 | 0.00% | 9,875 |
| 2024-11-29 | 2024-11-27 | 3.705 | 1,895 | -9,473 | 0.00% | 7,021 |
| 2024-10-09 | 2024-10-07 | 5.025 | 11,368 | +9,473 | 0.00% | 57,119 |
| 2024-09-26 | 2024-09-24 | 4.476 | 1,895 | -1,894 | 0.00% | 8,481 |
| 2024-09-10 | 2024-09-05 | 4.364 | 3,789 | +86 | 0.00% | 16,536 |
| 2024-09-03 | 2024-08-30 | 4.451 | 3,703 | -9,257 | 0.00% | 16,481 |
| 2024-09-02 | 2024-08-29 | 4.505 | 12,960 | +9,257 | 0.00% | 58,381 |
| 2024-08-30 | 2024-08-28 | 4.634 | 3,703 | -9,257 | 0.00% | 17,161 |
| 2024-08-19 | 2024-08-15 | 4.526 | 12,960 | +9,257 | 0.00% | 58,661 |
| 2024-07-18 | 2024-07-16 | 4.299 | 3,703 | -7,405 | 0.00% | 15,921 |
| 2024-07-15 | 2024-07-11 | 4.515 | 11,108 | -1,852 | 0.00% | 50,158 |
| 2024-07-12 | 2024-07-10 | 4.786 | 12,960 | -1,851 | 0.00% | 62,021 |
| 2024-07-11 | 2024-07-09 | 5.077 | 14,811 | -1,852 | 0.00% | 75,199 |
| 2024-06-28 | 2024-06-26 | 5.056 | 16,663 | -3,703 | 0.00% | 84,242 |
| 2024-06-20 | 2024-06-18 | 5.554 | 20,366 | +678 | 0.00% | 113,106 |
| 2024-06-18 | 2024-06-14 | 5.889 | 19,688 | -5,369 | 0.00% | 115,940 |
| 2024-06-14 | 2024-06-12 | 5.688 | 25,057 | -3,580 | 0.00% | 142,518 |
| 2024-06-13 | 2024-06-11 | 5.542 | 28,637 | +5,369 | 0.00% | 158,720 |
| 2024-06-12 | 2024-06-07 | 5.732 | 23,268 | +5,370 | 0.00% | 133,383 |
| 2024-06-11 | 2024-06-06 | 5.520 | 17,898 | +16,108 | 0.00% | 98,799 |
| 2024-05-14 | 2024-05-10 | 4.850 | 1,790 | -5,369 | 0.00% | 8,681 |
| 2024-05-10 | 2024-05-08 | 4.559 | 7,159 | +5,369 | 0.00% | 32,639 |
| 2024-05-09 | 2024-05-07 | 4.693 | 1,790 | -1,790 | 0.00% | 8,401 |
| 2024-04-30 | 2024-04-26 | 4.727 | 3,580 | -1,789 | 0.00% | 16,922 |
| 2024-04-16 | 2024-04-12 | 5.274 | 5,369 | -7,160 | 0.00% | 28,318 |
| 2024-04-11 | 2024-04-09 | 4.995 | 12,529 | +10,739 | 0.00% | 62,582 |
| 2024-04-10 | 2024-04-08 | 4.872 | 1,790 | -1,790 | 0.00% | 8,721 |
| 2024-04-09 | 2024-04-05 | 4.548 | 3,580 | +1,790 | 0.00% | 16,282 |
| 2024-03-21 | 2024-03-19 | 4.738 | 1,790 | -5,369 | 0.00% | 8,481 |
| 2024-03-20 | 2024-03-18 | 4.872 | 7,159 | +3,579 | 0.00% | 34,879 |
| 2024-03-19 | 2024-03-15 | 4.805 | 3,580 | -7,159 | 0.00% | 17,202 |
| 2024-03-14 | 2024-03-12 | 4.503 | 10,739 | +8,949 | 0.00% | 48,361 |
| 2024-02-27 | 2024-02-23 | 4.392 | 1,790 | -8,949 | 0.00% | 7,861 |
| 2024-02-22 | 2024-02-20 | 4.257 | 10,739 | +8,949 | 0.00% | 45,721 |
| 2024-01-15 | 2024-01-11 | 3.989 | 1,790 | -1,790 | 0.00% | 7,141 |
| 2024-01-12 | 2024-01-10 | 4.202 | 3,580 | -3,579 | 0.00% | 15,042 |
| 2024-01-09 | 2024-01-05 | 4.101 | 7,159 | -8,949 | 0.00% | 29,359 |
| 2024-01-08 | 2024-01-04 | 4.090 | 16,108 | -3,580 | 0.00% | 65,879 |
| 2024-01-05 | 2024-01-03 | 4.045 | 19,688 | -10,739 | 0.00% | 79,640 |
| 2024-01-04 | 2024-01-02 | 3.956 | 30,427 | +10,739 | 0.00% | 120,361 |
| 2024-01-03 | 2023-12-29 | 3.878 | 19,688 | -1,790 | 0.00% | 76,340 |
| 2024-01-02 | 2023-12-28 | 3.889 | 21,478 | -5,369 | 0.00% | 83,521 |
| 2023-12-27 | 2023-12-21 | 3.855 | 26,847 | +1,790 | 0.00% | 103,499 |
| 2023-12-22 | 2023-12-20 | 3.822 | 25,057 | +23,267 | 0.00% | 95,759 |
| 2023-06-23 | 2023-06-20 | 4.269 | 1,790 | -8,949 | 0.00% | 7,641 |
| 2023-06-20 | 2023-06-16 | 4.090 | 10,739 | +8,949 | 0.00% | 43,921 |
| 2023-06-13 | 2023-06-09 | 4.593 | 1,790 | -7,159 | 0.00% | 8,221 |
| 2023-06-08 | 2023-06-06 | 4.313 | 8,949 | -3,580 | 0.00% | 38,600 |
| 2023-06-05 | 2023-06-01 | 4.968 | 12,529 | +666 | 0.00% | 62,249 |
| 2023-06-02 | 2023-05-31 | 5.134 | 11,863 | -6,779 | 0.00% | 60,900 |
| 2023-06-01 | 2023-05-30 | 5.134 | 18,642 | +6,779 | 0.00% | 95,701 |
| 2023-05-31 | 2023-05-29 | 5.027 | 11,863 | +10,168 | 0.00% | 59,640 |
| 2023-02-03 | 2023-02-01 | 3.670 | 1,695 | -3,389 | 0.00% | 6,221 |
| 2023-02-02 | 2023-01-31 | 3.694 | 5,084 | +3,389 | 0.00% | 18,779 |
| 2022-10-14 | 2022-10-12 | 3.517 | 1,695 | -6,779 | 0.00% | 5,961 |
| 2022-10-13 | 2022-10-11 | 3.588 | 8,474 | +6,779 | 0.00% | 30,402 |
| 2022-08-26 | 2022-08-24 | 4.012 | 1,695 | -10,168 | 0.00% | 6,801 |
| 2022-08-25 | 2022-08-23 | 4.130 | 11,863 | +10,168 | 0.00% | 49,000 |
| 2022-07-04 | 2022-06-29 | 3.695 | 1,695 | +174 | 0.00% | 6,262 |
| 2021-11-01 | 2021-10-28 | 3.852 | 1,521 | -3,042 | 0.00% | 5,859 |
| 2021-10-25 | 2021-10-21 | 3.944 | 4,563 | -7,606 | 0.00% | 17,998 |
| 2021-10-22 | 2021-10-20 | 4.076 | 12,169 | +10,648 | 0.00% | 49,600 |
| 2021-09-20 | 2021-09-16 | 3.668 | 1,521 | -7,606 | 0.00% | 5,579 |
| 2021-09-10 | 2021-09-08 | 4.076 | 9,127 | +7,606 | 0.00% | 37,201 |
| 2021-09-08 | 2021-09-06 | 4.207 | 1,521 | -1,521 | 0.00% | 6,399 |
| 2021-09-07 | 2021-09-03 | 4.260 | 3,042 | -7,606 | 0.00% | 12,959 |
| 2021-09-06 | 2021-09-02 | 3.984 | 10,648 | +7,606 | 0.00% | 42,420 |
| 2021-09-03 | 2021-09-01 | 3.589 | 3,042 | -22,817 | 0.00% | 10,919 |
| 2021-09-02 | 2021-08-31 | 3.471 | 25,859 | +7,605 | 0.00% | 89,759 |
| 2021-09-01 | 2021-08-30 | 3.655 | 18,254 | +15,212 | 0.00% | 66,721 |
| 2021-08-03 | 2021-07-30 | 2.827 | 3,042 | +1,521 | 0.00% | 8,599 |
| 2021-07-19 | 2021-07-15 | 2.879 | 1,521 | -6,085 | 0.00% | 4,380 |
| 2021-07-05 | 2021-06-30 | 3.776 | 7,606 | +906 | 0.00% | 28,722 |
| 2021-07-02 | 2021-06-29 | 3.821 | 6,700 | +5,360 | 0.00% | 25,601 |
| 2021-02-19 | 2021-02-17 | 3.075 | 1,340 | -20,100 | 0.00% | 4,120 |
| 2020-11-13 | 2020-11-11 | 3.134 | 21,440 | +20,100 | 0.00% | 67,201 |
| 2020-11-04 | 2020-11-02 | 2.881 | 1,340 | -33,499 | 0.00% | 3,860 |
| 2020-11-03 | 2020-10-30 | 2.866 | 34,839 | -46,899 | 0.00% | 99,839 |
| 2020-11-02 | 2020-10-29 | 2.911 | 81,738 | +60,298 | 0.01% | 237,899 |
| 2020-10-30 | 2020-10-28 | 3.030 | 21,440 | -20,099 | 0.00% | 64,961 |
| 2020-10-29 | 2020-10-27 | 3.030 | 41,539 | +20,099 | 0.00% | 125,860 |
| 2020-10-28 | 2020-10-23 | 3.075 | 21,440 | -52,258 | 0.00% | 65,921 |
| 2020-10-27 | 2020-10-22 | 3.015 | 73,698 | -33,500 | 0.01% | 222,199 |
| 2020-10-23 | 2020-10-21 | 3.045 | 107,198 | -48,239 | 0.01% | 326,401 |
| 2020-10-22 | 2020-10-20 | 3.030 | 155,437 | +154,097 | 0.01% | 470,961 |
| 2020-08-03 | 2020-07-30 | 3.433 | 1,340 | -6,700 | 0.00% | 4,600 |
| 2020-07-03 | 2020-06-30 | 3.575 | 8,040 | +555 | 0.00% | 28,743 |
| 2020-01-06 | 2020-01-02 | 4.729 | 7,485 | -12,476 | 0.00% | 35,398 |
| 2019-10-24 | 2019-10-22 | 4.841 | 19,961 | -6,238 | 0.00% | 96,640 |
| 2019-06-28 | 2019-06-26 | 5.191 | 26,199 | +632 | 0.00% | 136,001 |
| 2018-11-14 | 2018-11-12 | 5.405 | 25,567 | -54,786 | 0.00% | 138,180 |
| 2018-08-17 | 2018-08-15 | 5.043 | 80,353 | +54,786 | 0.01% | 405,239 |
| 2018-07-24 | 2018-07-20 | 6.012 | 25,567 | -6,087 | 0.00% | 153,720 |
| 2018-06-28 | 2018-06-26 | 5.162 | 31,654 | +224 | 0.00% | 163,398 |
| 2018-03-23 | 2018-03-21 | 4.715 | 31,430 | -12,088 | 0.00% | 148,201 |
| 2018-02-06 | 2018-02-02 | 4.881 | 43,518 | -7,253 | 0.00% | 212,399 |
| 2018-02-05 | 2018-02-01 | 4.881 | 50,771 | -1,209 | 0.00% | 247,799 |
| 2018-01-30 | 2018-01-26 | 5.112 | 51,980 | +8,462 | 0.01% | 265,740 |
| 2017-07-04 | 2017-06-30 | 6.042 | 43,518 | +1,927 | 0.00% | 262,925 |
| 2017-05-18 | 2017-05-16 | 6.405 | 41,591 | -11,553 | 0.00% | 266,403 |
| 2017-05-17 | 2017-05-15 | 6.059 | 53,144 | -9,242 | 0.01% | 322,003 |
| 2017-05-12 | 2017-05-10 | 5.834 | 62,386 | +9,242 | 0.01% | 363,961 |
| 2017-04-12 | 2017-04-10 | 5.765 | 53,144 | +11,553 | 0.01% | 306,363 |
| 2017-03-27 | 2017-03-23 | 6.042 | 41,591 | -23,105 | 0.00% | 251,282 |
| 2017-03-21 | 2017-03-17 | 6.128 | 64,696 | +23,105 | 0.01% | 396,477 |
| 2017-03-08 | 2017-03-06 | 6.024 | 41,591 | +11,553 | 0.00% | 250,562 |
| 2017-02-16 | 2017-02-14 | 6.007 | 30,038 | -115,529 | 0.00% | 180,442 |
| 2017-02-15 | 2017-02-13 | 6.007 | 145,567 | +115,529 | 0.01% | 874,440 |
| 2016-10-25 | 2016-10-20 | 5.973 | 30,038 | +11,553 | 0.00% | 179,402 |
| 2016-09-21 | 2016-09-19 | 6.180 | 18,485 | -5,776 | 0.00% | 114,242 |
| 2016-09-14 | 2016-09-12 | 6.128 | 24,261 | +5,776 | 0.00% | 148,679 |
| 2016-09-13 | 2016-09-09 | 6.301 | 18,485 | -9,242 | 0.00% | 116,482 |
| 2016-09-07 | 2016-09-05 | 6.111 | 27,727 | +9,242 | 0.00% | 169,440 |
| 2016-09-02 | 2016-08-31 | 6.007 | 18,485 | -57,764 | 0.00% | 111,042 |
| 2016-08-31 | 2016-08-29 | 6.353 | 76,249 | +28,882 | 0.01% | 484,437 |
| 2016-08-16 | 2016-08-12 | 6.648 | 47,367 | +28,882 | 0.00% | 314,880 |
| 2016-08-05 | 2016-08-03 | 6.423 | 18,485 | -17,329 | 0.00% | 118,722 |
| 2016-08-04 | 2016-08-01 | 6.492 | 35,814 | -5,777 | 0.00% | 232,499 |
| 2016-07-29 | 2016-07-27 | 6.180 | 41,591 | +17,330 | 0.00% | 257,043 |
| 2016-06-20 | 2016-06-16 | 6.284 | 24,261 | -5,777 | 0.00% | 152,459 |
| 2016-06-07 | 2016-06-03 | 6.371 | 30,038 | -23,106 | 0.00% | 191,362 |
| 2016-06-06 | 2016-06-02 | 6.232 | 53,144 | +23,106 | 0.01% | 331,203 |
| 2016-06-03 | 2016-06-01 | 7.736 | 30,038 | +5,777 | 0.00% | 232,369 |
| 2016-06-02 | 2016-05-31 | 7.812 | 24,261 | +2,110 | 0.00% | 189,519 |
| 2016-05-30 | 2016-05-26 | 7.148 | 22,151 | -26,371 | 0.00% | 158,337 |
| 2016-05-27 | 2016-05-25 | 7.262 | 48,522 | +10,548 | 0.01% | 352,359 |
| 2016-05-20 | 2016-05-18 | 7.110 | 37,974 | +21,097 | 0.00% | 270,001 |
| 2016-04-05 | 2016-03-31 | 9.366 | 16,877 | -399,780 | 0.00% | 158,078 |
| 2016-04-01 | 2016-03-30 | 9.215 | 416,657 | +399,780 | 0.05% | 3,839,396 |
| 2016-01-06 | 2016-01-04 | 9.196 | 16,877 | -2,110 | 0.00% | 155,198 |
| 2015-12-21 | 2015-12-17 | 9.632 | 18,987 | +2,110 | 0.00% | 182,881 |
| 2015-12-09 | 2015-12-07 | 9.442 | 16,877 | -3,165 | 0.00% | 159,358 |
| 2015-12-04 | 2015-12-02 | 9.840 | 20,042 | +3,165 | 0.00% | 197,222 |
| 2015-12-01 | 2015-11-27 | 9.310 | 16,877 | -5,274 | 0.00% | 157,118 |
| 2015-11-23 | 2015-11-19 | 10.125 | 22,151 | +2,109 | 0.00% | 224,276 |
| 2015-11-17 | 2015-11-13 | 9.613 | 20,042 | +5,274 | 0.00% | 192,662 |
| 2015-11-10 | 2015-11-06 | 10.788 | 14,768 | -4,219 | 0.00% | 159,324 |
| 2015-11-09 | 2015-11-05 | 10.561 | 18,987 | -1,055 | 0.00% | 200,521 |
| 2015-11-06 | 2015-11-04 | 10.580 | 20,042 | +5,274 | 0.00% | 212,043 |
| 2015-10-28 | 2015-10-26 | 11.964 | 14,768 | +3,165 | 0.00% | 176,685 |
| 2015-10-23 | 2015-10-20 | 12.457 | 11,603 | -7,384 | 0.00% | 144,539 |
| 2015-10-22 | 2015-10-19 | 12.116 | 18,987 | +3,165 | 0.00% | 230,041 |
| 2015-10-19 | 2015-10-15 | 12.381 | 15,822 | -2,110 | 0.00% | 195,895 |
| 2015-10-15 | 2015-10-13 | 11.774 | 17,932 | -1,055 | 0.00% | 211,139 |
| 2015-10-14 | 2015-10-12 | 12.078 | 18,987 | +1,055 | 0.00% | 229,321 |
| 2015-10-13 | 2015-10-09 | 12.305 | 17,932 | +2,110 | 0.00% | 220,659 |
| 2015-10-12 | 2015-10-08 | 12.533 | 15,822 | +2,109 | 0.00% | 198,295 |
| 2015-10-09 | 2015-10-07 | 12.855 | 13,713 | +2,110 | 0.00% | 176,283 |
| 2015-09-29 | 2015-09-24 | 12.154 | 11,603 | -3,165 | 0.00% | 141,019 |
| 2015-09-25 | 2015-09-23 | 11.736 | 14,768 | +3,165 | 0.00% | 173,325 |
| 2015-08-11 | 2015-08-07 | 13.689 | 11,603 | -2,110 | 0.00% | 158,838 |
| 2015-08-10 | 2015-08-06 | 13.462 | 13,713 | +2,110 | 0.00% | 184,603 |
| 2015-07-02 | 2015-06-29 | 16.211 | 11,603 | -2,110 | 0.00% | 188,098 |
| 2015-06-30 | 2015-06-26 | 15.510 | 13,713 | +2,110 | 0.00% | 212,683 |
| 2015-06-23 | 2015-06-19 | 15.491 | 11,603 | -2,110 | 0.00% | 179,738 |
| 2015-06-19 | 2015-06-17 | 15.434 | 13,713 | +2,110 | 0.00% | 211,643 |
| 2015-05-28 | 2015-05-26 | 18.259 | 11,603 | +410 | 0.00% | 211,863 |
| 2015-04-24 | 2015-04-22 | 17.650 | 11,193 | -5,088 | 0.00% | 197,556 |
| 2015-04-13 | 2015-04-09 | 13.522 | 16,281 | +5,088 | 0.00% | 220,160 |
| 2015-03-02 | 2015-02-26 | 12.500 | 11,193 | -2,035 | 0.00% | 139,917 |
| 2015-02-25 | 2015-02-23 | 12.166 | 13,228 | +2,035 | 0.00% | 160,936 |
| 2015-02-17 | 2015-02-13 | 12.579 | 11,193 | -3,053 | 0.00% | 140,797 |
| 2015-02-16 | 2015-02-12 | 12.383 | 14,246 | +3,053 | 0.00% | 176,401 |
| 2015-02-11 | 2015-02-09 | 11.950 | 11,193 | -10,176 | 0.00% | 133,758 |
| 2015-02-10 | 2015-02-06 | 11.891 | 21,369 | -2,035 | 0.00% | 254,102 |
| 2015-02-09 | 2015-02-05 | 12.284 | 23,404 | +12,211 | 0.00% | 287,500 |
| 2015-01-16 | 2015-01-14 | 13.503 | 11,193 | -3,053 | 0.00% | 151,137 |
| 2015-01-15 | 2015-01-13 | 12.677 | 14,246 | +3,053 | 0.00% | 180,601 |
| 2014-12-02 | 2014-11-28 | 12.461 | 11,193 | -2,035 | 0.00% | 139,477 |
| 2014-11-06 | 2014-11-04 | 11.871 | 13,228 | -27,475 | 0.00% | 157,036 |
| 2014-10-31 | 2014-10-29 | 11.007 | 40,703 | +2,036 | 0.00% | 448,005 |
| 2014-10-24 | 2014-10-22 | 10.476 | 38,667 | -2,036 | 0.00% | 405,075 |
| 2014-10-23 | 2014-10-21 | 10.456 | 40,703 | +2,036 | 0.00% | 425,605 |
| 2014-10-14 | 2014-10-10 | 10.673 | 38,667 | +10,175 | 0.00% | 412,675 |
| 2014-09-08 | 2014-09-04 | 11.518 | 28,492 | -1,017 | 0.00% | 328,162 |
| 2014-09-02 | 2014-08-29 | 10.614 | 29,509 | -10,176 | 0.00% | 313,196 |
| 2014-08-26 | 2014-08-22 | 10.456 | 39,685 | +10,176 | 0.00% | 414,960 |
| 2014-08-13 | 2014-08-11 | 10.319 | 29,509 | -2,035 | 0.00% | 304,496 |
| 2014-08-08 | 2014-08-06 | 9.788 | 31,544 | -47,826 | 0.00% | 308,755 |
| 2014-08-07 | 2014-08-05 | 9.690 | 79,370 | -53,931 | 0.01% | 769,080 |
| 2014-08-05 | 2014-08-01 | 9.709 | 133,301 | +1,018 | 0.02% | 1,294,281 |
| 2014-07-31 | 2014-07-29 | 9.847 | 132,283 | -5,088 | 0.02% | 1,302,597 |
| 2014-07-29 | 2014-07-25 | 10.240 | 137,371 | +101,756 | 0.02% | 1,406,698 |
| 2014-07-28 | 2014-07-24 | 10.004 | 35,615 | +5,088 | 0.00% | 356,303 |
| 2014-06-04 | 2014-05-30 | 9.165 | 30,527 | +1,984 | 0.00% | 279,787 |
| 2014-04-11 | 2014-04-09 | 8.429 | 28,543 | -7,611 | 0.00% | 240,603 |
| 2014-04-10 | 2014-04-08 | 8.282 | 36,154 | +7,611 | 0.01% | 299,440 |
| 2014-03-25 | 2014-03-21 | 7.357 | 28,543 | -9,514 | 0.00% | 210,002 |
| 2014-01-29 | 2014-01-27 | 7.273 | 38,057 | -1,903 | 0.01% | 276,801 |
| 2014-01-14 | 2014-01-10 | 6.874 | 39,960 | -9,514 | 0.01% | 274,682 |
| 2014-01-07 | 2014-01-03 | 6.496 | 49,474 | +19,028 | 0.01% | 321,360 |
| 2013-12-20 | 2013-12-18 | 6.832 | 30,446 | -5,708 | 0.00% | 208,003 |
| 2013-12-05 | 2013-12-03 | 6.874 | 36,154 | -2,854 | 0.01% | 248,520 |
| 2013-11-05 | 2013-11-01 | 7.631 | 39,008 | +4,757 | 0.01% | 297,658 |
| 2013-11-04 | 2013-10-31 | 7.568 | 34,251 | -9,514 | 0.01% | 259,198 |
| 2013-10-30 | 2013-10-28 | 7.399 | 43,765 | +9,514 | 0.01% | 323,837 |
| 2013-07-11 | 2013-07-09 | 7.105 | 34,251 | -4,757 | 0.01% | 243,358 |
| 2013-07-03 | 2013-06-28 | 6.664 | 39,008 | +4,757 | 0.01% | 259,938 |
| 2013-06-27 | 2013-06-25 | 6.282 | 34,251 | +897 | 0.01% | 215,155 |
| 2013-05-27 | 2013-05-23 | 8.505 | 33,354 | -3,706 | 0.01% | 283,681 |
| 2013-05-24 | 2013-05-22 | 8.138 | 37,060 | +9,265 | 0.01% | 301,601 |
| 2013-04-15 | 2013-04-11 | 8.548 | 27,795 | -4,632 | 0.00% | 237,601 |
| 2013-04-08 | 2013-04-03 | 8.246 | 32,427 | +4,632 | 0.00% | 267,397 |
| 2013-02-15 | 2013-02-08 | 7.145 | 27,795 | -5,559 | 0.00% | 198,601 |
| 2013-01-28 | 2013-01-24 | 6.195 | 33,354 | -148,239 | 0.01% | 206,641 |
| 2013-01-25 | 2013-01-23 | 6.131 | 181,593 | -21,310 | 0.03% | 1,113,277 |
| 2013-01-23 | 2013-01-21 | 6.001 | 202,903 | -46,325 | 0.03% | 1,217,641 |
| 2013-01-22 | 2013-01-18 | 6.066 | 249,228 | +215,874 | 0.04% | 1,511,782 |
| 2013-01-03 | 2012-12-31 | 5.872 | 33,354 | -9,265 | 0.01% | 195,841 |
| 2012-12-28 | 2012-12-24 | 5.375 | 42,619 | +9,265 | 0.01% | 229,081 |
| 2012-12-13 | 2012-12-11 | 5.569 | 33,354 | -9,265 | 0.01% | 185,761 |
| 2012-12-07 | 2012-12-05 | 5.418 | 42,619 | -18,530 | 0.01% | 230,921 |
| 2012-12-06 | 2012-12-04 | 5.267 | 61,149 | -46,325 | 0.01% | 322,081 |
| 2012-12-05 | 2012-12-03 | 5.181 | 107,474 | +55,590 | 0.02% | 556,802 |
| 2012-11-27 | 2012-11-23 | 4.965 | 51,884 | -2,779 | 0.01% | 257,601 |
| 2012-11-23 | 2012-11-21 | 4.943 | 54,663 | +2,779 | 0.01% | 270,218 |
| 2012-11-16 | 2012-11-14 | 4.576 | 51,884 | -46,325 | 0.01% | 237,441 |
| 2012-11-15 | 2012-11-13 | 4.339 | 98,209 | -27,795 | 0.01% | 426,121 |
| 2012-11-14 | 2012-11-12 | 4.425 | 126,004 | -46,324 | 0.02% | 557,602 |
| 2012-11-02 | 2012-10-31 | 4.253 | 172,328 | +92,649 | 0.03% | 732,838 |
| 2012-10-31 | 2012-10-29 | 4.253 | 79,679 | +13,898 | 0.01% | 338,841 |
| 2012-10-30 | 2012-10-26 | 4.555 | 65,781 | -13,898 | 0.01% | 299,619 |
| 2012-10-26 | 2012-10-24 | 4.620 | 79,679 | +27,795 | 0.01% | 368,081 |
| 2012-08-03 | 2012-08-01 | 5.418 | 51,884 | -115,812 | 0.01% | 281,121 |
| 2012-08-02 | 2012-07-31 | 5.267 | 167,696 | +115,812 | 0.03% | 883,280 |
| 2012-07-03 | 2012-06-28 | 4.965 | 51,884 | -9,265 | 0.01% | 257,601 |
| 2012-06-21 | 2012-06-19 | 4.900 | 61,149 | -41,692 | 0.01% | 299,641 |
| 2012-06-20 | 2012-06-18 | 4.684 | 102,841 | +41,692 | 0.02% | 481,739 |
| 2012-06-19 | 2012-06-15 | 4.814 | 61,149 | -4,632 | 0.01% | 294,361 |
| 2012-06-18 | 2012-06-14 | 4.771 | 65,781 | -9,265 | 0.01% | 313,819 |
| 2012-05-29 | 2012-05-25 | 3.691 | 75,046 | -4,633 | 0.01% | 277,019 |
| 2012-05-10 | 2012-05-08 | 3.886 | 79,679 | -9,265 | 0.01% | 309,601 |
| 2012-02-14 | 2012-02-10 | 3.864 | 88,944 | -18,530 | 0.01% | 343,681 |
| 2012-02-03 | 2012-02-01 | 3.864 | 107,474 | -9,265 | 0.02% | 415,281 |
| 2012-01-30 | 2012-01-26 | 3.756 | 116,739 | -9,265 | 0.02% | 438,481 |
| 2012-01-19 | 2012-01-17 | 3.583 | 126,004 | -46,324 | 0.02% | 451,521 |
| 2012-01-13 | 2012-01-11 | 3.411 | 172,328 | -69,488 | 0.03% | 587,758 |
| 2011-12-05 | 2011-12-01 | 3.022 | 241,816 | +8,339 | 0.04% | 730,801 |
| 2011-11-16 | 2011-11-14 | 3.152 | 233,477 | -9,265 | 0.04% | 735,839 |
| 2011-11-11 | 2011-11-09 | 2.957 | 242,742 | +9,265 | 0.04% | 717,879 |
| 2011-06-13 | 2011-06-09 | 3.497 | 233,477 | -27,795 | 0.04% | 816,479 |
| 2011-04-15 | 2011-04-13 | 3.627 | 261,272 | +23,162 | 0.04% | 947,519 |
| 2011-03-29 | 2011-03-25 | 3.454 | 238,110 | -4,632 | 0.04% | 822,401 |
| 2011-03-21 | 2011-03-17 | 3.260 | 242,742 | -5,559 | 0.04% | 791,239 |
| 2011-01-31 | 2011-01-27 | 3.519 | 248,301 | -7,412 | 0.04% | 873,679 |
| 2011-01-24 | 2011-01-20 | 3.475 | 255,713 | -13,898 | 0.04% | 888,719 |
| 2011-01-21 | 2011-01-19 | 3.475 | 269,611 | +9,265 | 0.04% | 937,021 |
| 2010-12-21 | 2010-12-17 | 3.260 | 260,346 | +4,633 | 0.04% | 848,621 |
| 2010-12-13 | 2010-12-09 | 3.475 | 255,713 | -46,325 | 0.04% | 888,719 |
| 2010-12-06 | 2010-12-02 | 3.627 | 302,038 | +5,559 | 0.05% | 1,095,360 |
| 2010-11-10 | 2010-11-08 | 3.972 | 296,479 | -46,325 | 0.04% | 1,177,600 |
| 2010-11-08 | 2010-11-04 | 3.972 | 342,804 | +7,412 | 0.05% | 1,361,600 |
| 2010-11-04 | 2010-11-02 | 3.994 | 335,392 | -9,265 | 0.05% | 1,339,400 |
| 2010-11-03 | 2010-11-01 | 3.886 | 344,657 | -37,060 | 0.05% | 1,339,200 |
| 2010-10-29 | 2010-10-27 | 3.907 | 381,717 | -69,487 | 0.06% | 1,491,441 |
| 2010-10-28 | 2010-10-26 | 4.101 | 451,204 | -46,325 | 0.07% | 1,850,600 |
| 2010-10-25 | 2010-10-21 | 4.317 | 497,529 | -69,487 | 0.08% | 2,148,000 |
| 2010-10-22 | 2010-10-20 | 4.382 | 567,016 | -9,265 | 0.09% | 2,484,719 |
| 2010-10-20 | 2010-10-18 | 4.512 | 576,281 | -273,317 | 0.09% | 2,599,959 |
| 2010-10-19 | 2010-10-15 | 4.533 | 849,598 | -18,530 | 0.13% | 3,851,401 |
| 2010-10-18 | 2010-10-14 | 4.490 | 868,128 | -74,120 | 0.13% | 3,897,921 |
| 2010-10-14 | 2010-10-12 | 4.533 | 942,248 | -63,928 | 0.14% | 4,271,402 |
| 2010-10-13 | 2010-10-11 | 4.404 | 1,006,176 | +258,493 | 0.15% | 4,430,881 |
| 2010-10-12 | 2010-10-08 | 4.145 | 747,683 | +9,265 | 0.11% | 3,098,879 |
| 2010-10-08 | 2010-10-06 | 4.231 | 738,418 | -208,462 | 0.11% | 3,124,239 |
| 2010-10-07 | 2010-10-05 | 4.253 | 946,880 | -1,852,994 | 0.14% | 4,026,680 |
| 2010-10-06 | 2010-10-04 | 4.209 | 2,799,874 | -101,915 | 0.42% | 11,785,799 |
| 2010-10-05 | 2010-09-30 | 4.188 | 2,901,789 | +23,162 | 0.44% | 12,152,160 |
| 2010-10-04 | 2010-09-29 | 4.188 | 2,878,627 | -23,162 | 0.43% | 12,055,162 |
| 2010-09-30 | 2010-09-28 | 4.209 | 2,901,789 | -85,238 | 0.44% | 12,214,800 |
| 2010-09-24 | 2010-09-21 | 4.382 | 2,987,027 | +9,265 | 0.45% | 13,089,441 |
| 2010-09-22 | 2010-09-20 | 4.512 | 2,977,762 | -60,222 | 0.45% | 13,434,521 |
| 2010-09-21 | 2010-09-17 | 4.576 | 3,037,984 | +11,118 | 0.46% | 13,902,960 |
| 2010-09-20 | 2010-09-16 | 4.317 | 3,026,866 | +403,026 | 0.46% | 13,068,000 |
| 2010-08-19 | 2010-08-17 | 4.101 | 2,623,840 | -9,265 | 0.40% | 10,761,601 |
| 2010-08-13 | 2010-08-11 | 3.994 | 2,633,105 | +9,265 | 0.40% | 10,515,401 |
| 2010-07-28 | 2010-07-26 | 3.972 | 2,623,840 | +927 | 0.40% | 10,421,761 |
| 2010-07-27 | 2010-07-23 | 4.015 | 2,622,913 | -9,265 | 0.40% | 10,531,319 |
| 2010-07-23 | 2010-07-21 | 3.907 | 2,632,178 | +9,265 | 0.40% | 10,284,419 |
| 2010-07-02 | 2010-06-29 | 4.123 | 2,622,913 | +4,632 | 0.40% | 10,814,419 |
| 2010-06-28 | 2010-06-24 | 4.145 | 2,618,281 | -294,626 | 0.39% | 10,851,841 |
| 2010-06-25 | 2010-06-23 | 4.123 | 2,912,907 | +294,626 | 0.44% | 12,010,080 |
| 2010-06-01 | 2010-05-28 | 3.950 | 2,618,281 | +231,624 | 0.39% | 10,343,161 |
| 2010-05-25 | 2010-05-20 | 3.713 | 2,386,657 | -82,458 | 0.36% | 8,861,442 |
| 2010-05-24 | 2010-05-19 | 3.778 | 2,469,115 | -203,829 | 0.37% | 9,327,501 |
| 2010-05-20 | 2010-05-18 | 3.864 | 2,672,944 | -214,947 | 0.40% | 10,328,299 |
| 2010-05-19 | 2010-05-17 | 3.886 | 2,887,891 | +468,807 | 0.44% | 11,221,198 |
| 2010-05-18 | 2010-05-14 | 3.842 | 2,419,084 | +32,427 | 0.36% | 9,295,160 |
| 2010-05-06 | 2010-05-04 | 4.103 | 2,386,657 | +51,081 | 0.36% | 9,792,303 |
| 2010-04-08 | 2010-04-01 | 4.346 | 2,335,576 | +136,000 | 0.36% | 10,149,441 |
| 2010-04-07 | 2010-03-31 | 4.301 | 2,199,576 | +204,001 | 0.34% | 9,461,402 |
| 2010-04-01 | 2010-03-30 | 4.500 | 1,995,575 | +226,667 | 0.31% | 8,980,078 |
| 2010-03-11 | 2010-03-09 | 4.809 | 1,768,908 | -181,334 | 0.27% | 8,506,358 |
| 2010-03-10 | 2010-03-08 | 4.831 | 1,950,242 | -1,360,001 | 0.30% | 9,421,380 |
| 2010-03-09 | 2010-03-05 | 4.831 | 3,310,243 | -45,334 | 0.51% | 15,991,378 |
| 2010-03-08 | 2010-03-04 | 4.787 | 3,355,577 | -226,667 | 0.52% | 16,062,341 |
| 2010-03-03 | 2010-03-01 | 4.765 | 3,582,244 | +45,334 | 0.55% | 17,068,322 |
| 2010-03-02 | 2010-02-26 | 4.699 | 3,536,910 | +77,067 | 0.55% | 16,618,259 |
| 2010-02-24 | 2010-02-22 | 4.699 | 3,459,843 | -45,334 | 0.53% | 16,256,158 |
| 2010-02-22 | 2010-02-18 | 4.743 | 3,505,177 | +13,600 | 0.54% | 16,623,801 |
| 2010-02-19 | 2010-02-17 | 4.765 | 3,491,577 | -4,533 | 0.54% | 16,636,321 |
| 2010-02-18 | 2010-02-12 | 4.676 | 3,496,110 | -453,334 | 0.54% | 16,349,439 |
| 2010-02-09 | 2010-02-05 | 4.522 | 3,949,444 | -90,667 | 0.61% | 17,859,600 |
| 2010-02-03 | 2010-02-01 | 4.610 | 4,040,111 | +187,680 | 0.62% | 18,626,081 |
| 2010-02-01 | 2010-01-28 | 4.456 | 3,852,431 | -136,000 | 0.59% | 17,165,962 |
| 2010-01-28 | 2010-01-26 | 4.434 | 3,988,431 | +49,867 | 0.61% | 17,683,981 |
| 2010-01-26 | 2010-01-22 | 4.699 | 3,938,564 | -6,347 | 0.61% | 18,505,440 |
| 2010-01-21 | 2010-01-19 | 4.765 | 3,944,911 | +181,334 | 0.61% | 18,796,322 |
| 2010-01-20 | 2010-01-18 | 4.809 | 3,763,577 | +90,667 | 0.58% | 18,098,359 |
| 2010-01-19 | 2010-01-15 | 4.853 | 3,672,910 | -136,001 | 0.57% | 17,824,398 |
| 2010-01-14 | 2010-01-12 | 4.897 | 3,808,911 | -22,666 | 0.59% | 18,652,442 |
| 2010-01-13 | 2010-01-11 | 4.897 | 3,831,577 | +22,666 | 0.59% | 18,763,439 |
| 2009-12-21 | 2009-12-17 | 4.390 | 3,808,911 | -6,346 | 0.59% | 16,719,982 |
| 2009-12-17 | 2009-12-15 | 4.654 | 3,815,257 | -16,320 | 0.59% | 17,757,759 |
| 2009-12-09 | 2009-12-07 | 4.632 | 3,831,577 | +158,667 | 0.59% | 17,749,199 |
| 2009-12-07 | 2009-12-03 | 4.787 | 3,672,910 | +45,333 | 0.57% | 17,581,338 |
| 2009-12-02 | 2009-11-30 | 4.831 | 3,627,577 | +22,667 | 0.56% | 17,524,380 |
| 2009-12-01 | 2009-11-27 | 4.787 | 3,604,910 | -2,720 | 0.56% | 17,255,839 |
| 2009-11-27 | 2009-11-25 | 4.963 | 3,607,630 | -9,067 | 0.56% | 17,905,498 |
| 2009-11-26 | 2009-11-24 | 4.809 | 3,616,697 | -22,667 | 0.56% | 17,392,040 |
| 2009-11-25 | 2009-11-23 | 4.985 | 3,639,364 | +34,454 | 0.56% | 18,143,282 |
| 2009-11-24 | 2009-11-20 | 5.096 | 3,604,910 | +45,333 | 0.56% | 18,369,118 |
| 2009-11-23 | 2009-11-19 | 5.206 | 3,559,577 | +317,334 | 0.55% | 18,530,720 |
| 2009-11-20 | 2009-11-18 | 5.250 | 3,242,243 | -408,001 | 0.50% | 17,021,759 |
| 2009-11-19 | 2009-11-17 | 5.250 | 3,650,244 | -181,333 | 0.56% | 19,163,762 |
| 2009-11-18 | 2009-11-16 | 5.184 | 3,831,577 | +317,333 | 0.59% | 19,862,199 |
| 2009-11-17 | 2009-11-13 | 5.074 | 3,514,244 | +9,067 | 0.54% | 17,829,602 |
| 2009-11-16 | 2009-11-12 | 5.184 | 3,505,177 | -226,667 | 0.54% | 18,170,201 |
| 2009-11-12 | 2009-11-10 | 5.228 | 3,731,844 | -4,533 | 0.58% | 19,509,841 |
| 2009-11-11 | 2009-11-09 | 5.426 | 3,736,377 | -18,133 | 0.58% | 20,275,319 |
| 2009-11-09 | 2009-11-05 | 5.029 | 3,754,510 | -108,801 | 0.58% | 18,882,958 |
| 2009-11-06 | 2009-11-04 | 4.963 | 3,863,311 | +13,600 | 0.60% | 19,174,502 |
| 2009-11-05 | 2009-11-03 | 4.809 | 3,849,711 | +544,001 | 0.59% | 18,512,562 |
| 2009-11-04 | 2009-11-02 | 4.787 | 3,305,710 | +45,333 | 0.51% | 15,823,640 |
| 2009-11-03 | 2009-10-30 | 4.809 | 3,260,377 | +9,067 | 0.50% | 15,678,562 |
| 2009-11-02 | 2009-10-29 | 4.853 | 3,251,310 | +15,413 | 0.50% | 15,778,400 |
| 2009-10-29 | 2009-10-27 | 5.250 | 3,235,897 | -26,293 | 0.50% | 16,988,442 |
| 2009-10-28 | 2009-10-23 | 5.471 | 3,262,190 | -4,533 | 0.50% | 17,846,080 |
| 2009-10-27 | 2009-10-22 | 5.493 | 3,266,723 | -22,667 | 0.50% | 17,942,938 |
| 2009-10-23 | 2009-10-21 | 5.603 | 3,289,390 | +144,160 | 0.51% | 18,430,240 |
| 2009-10-21 | 2009-10-19 | 5.515 | 3,145,230 | +90,667 | 0.48% | 17,345,001 |
| 2009-10-20 | 2009-10-16 | 5.471 | 3,054,563 | -9,067 | 0.47% | 16,710,240 |
| 2009-10-19 | 2009-10-15 | 5.404 | 3,063,630 | +693,601 | 0.47% | 16,557,101 |
| 2009-10-16 | 2009-10-14 | 5.868 | 2,370,029 | -9,067 | 0.37% | 13,906,480 |
| 2009-10-09 | 2009-10-07 | 5.956 | 2,379,096 | -4,533 | 0.37% | 14,169,602 |
| 2009-10-08 | 2009-10-06 | 5.824 | 2,383,629 | -907 | 0.37% | 13,881,120 |
| 2009-09-30 | 2009-09-28 | 5.316 | 2,384,536 | +4,534 | 0.37% | 12,676,601 |
| 2009-09-29 | 2009-09-25 | 5.404 | 2,380,002 | +906 | 0.37% | 12,862,498 |
| 2009-09-28 | 2009-09-24 | 5.426 | 2,379,096 | +13,600 | 0.37% | 12,910,081 |
| 2009-09-21 | 2009-09-17 | 6.022 | 2,365,496 | -9,066 | 0.36% | 14,245,142 |
| 2009-09-14 | 2009-09-10 | 5.824 | 2,374,562 | +27,200 | 0.37% | 13,828,318 |
| 2009-09-01 | 2009-08-28 | 5.471 | 2,347,362 | +9,066 | 0.36% | 12,841,438 |
| 2009-08-18 | 2009-08-14 | 6.066 | 2,338,296 | +906,668 | 0.36% | 14,184,502 |
| 2009-08-17 | 2009-08-13 | 6.199 | 1,431,628 | +4,533 | 0.22% | 8,873,979 |
| 2009-08-14 | 2009-08-12 | 6.265 | 1,427,095 | +911,201 | 0.22% | 8,940,321 |
| 2009-08-07 | 2009-08-05 | 6.640 | 515,894 | -4,533 | 0.08% | 3,425,381 |
| 2009-08-05 | 2009-08-03 | 6.882 | 520,427 | -16,320 | 0.08% | 3,581,759 |
| 2009-08-04 | 2009-07-31 | 6.551 | 536,747 | -373,547 | 0.08% | 3,516,479 |
| 2009-08-03 | 2009-07-30 | 6.066 | 910,294 | +362,667 | 0.14% | 5,521,998 |
| 2009-07-27 | 2009-07-23 | 5.713 | 547,627 | +4,533 | 0.08% | 3,128,719 |
| 2009-07-20 | 2009-07-16 | 5.912 | 543,094 | -9,067 | 0.08% | 3,210,641 |
| 2009-07-17 | 2009-07-15 | 6.066 | 552,161 | +453,334 | 0.09% | 3,349,503 |
| 2009-07-16 | 2009-07-14 | 5.603 | 98,827 | +4,534 | 0.02% | 553,721 |
| 2009-07-07 | 2009-07-03 | 5.647 | 94,293 | -4,534 | 0.01% | 532,478 |
| 2009-06-25 | 2009-06-23 | 5.382 | 98,827 | -4,533 | 0.02% | 531,921 |
| 2009-06-24 | 2009-06-22 | 5.493 | 103,360 | -9,067 | 0.02% | 567,719 |
| 2009-06-22 | 2009-06-18 | 5.426 | 112,427 | -9,066 | 0.02% | 610,081 |
| 2009-06-16 | 2009-06-12 | 5.228 | 121,493 | -9,067 | 0.02% | 635,158 |
| 2009-06-11 | 2009-06-09 | 5.426 | 130,560 | -3,627 | 0.02% | 708,479 |
| 2009-06-10 | 2009-06-08 | 5.537 | 134,187 | -9,066 | 0.02% | 742,961 |
| 2009-06-04 | 2009-06-02 | 4.941 | 143,253 | +4,533 | 0.02% | 707,838 |
| 2009-06-03 | 2009-06-01 | 5.007 | 138,720 | +22,667 | 0.02% | 694,619 |
| 2009-05-29 | 2009-05-26 | 4.544 | 116,053 | +9,066 | 0.02% | 527,358 |
| 2009-05-26 | 2009-05-22 | 4.434 | 106,987 | -5,440 | 0.02% | 474,361 |
| 2009-05-25 | 2009-05-21 | 4.478 | 112,427 | -11,786 | 0.02% | 503,441 |
| 2009-05-21 | 2009-05-19 | 4.412 | 124,213 | +1,813 | 0.02% | 547,998 |
| 2009-05-19 | 2009-05-15 | 4.257 | 122,400 | +5,440 | 0.02% | 521,099 |
| 2009-05-18 | 2009-05-14 | 4.324 | 116,960 | -9,067 | 0.02% | 505,679 |
| 2009-05-15 | 2009-05-13 | 4.235 | 126,027 | +18,134 | 0.02% | 533,761 |
| 2009-05-13 | 2009-05-11 | 4.368 | 107,893 | +4,533 | 0.02% | 471,238 |
| 2009-05-11 | 2009-05-07 | 4.478 | 103,360 | -4,533 | 0.02% | 462,840 |
| 2009-05-08 | 2009-05-06 | 4.699 | 107,893 | +4,533 | 0.02% | 506,938 |
| 2009-05-07 | 2009-05-05 | 4.500 | 103,360 | -4,533 | 0.02% | 465,120 |
| 2009-05-06 | 2009-05-04 | 4.522 | 107,893 | -126,934 | 0.02% | 487,898 |
| 2009-05-05 | 2009-04-30 | 4.059 | 234,827 | +131,467 | 0.04% | 953,120 |
| 2009-05-04 | 2009-04-29 | 4.522 | 103,360 | +4,533 | 0.02% | 467,400 |
| 2009-04-27 | 2009-04-23 | 4.390 | 98,827 | -18,133 | 0.02% | 433,821 |
| 2009-04-24 | 2009-04-22 | 4.257 | 116,960 | +18,133 | 0.02% | 497,939 |
| 2009-04-06 | 2009-04-02 | 4.235 | 98,827 | -9,066 | 0.02% | 418,561 |
| 2009-04-03 | 2009-04-01 | 3.993 | 107,893 | +9,066 | 0.02% | 430,778 |
| 2009-03-31 | 2009-03-27 | 4.059 | 98,827 | -9,066 | 0.02% | 401,121 |
| 2009-03-30 | 2009-03-26 | 4.081 | 107,893 | +9,066 | 0.02% | 440,298 |
| 2009-02-24 | 2009-02-20 | 3.816 | 98,827 | -45,333 | 0.02% | 377,141 |
| 2009-02-23 | 2009-02-19 | 3.794 | 144,160 | +45,333 | 0.02% | 546,959 |
| 2009-02-09 | 2009-02-05 | 4.147 | 98,827 | -22,666 | 0.02% | 409,841 |
| 2009-01-29 | 2009-01-22 | 3.574 | 121,493 | -90,667 | 0.02% | 434,158 |
| 2009-01-23 | 2009-01-21 | 3.375 | 212,160 | +45,333 | 0.03% | 716,039 |
| 2009-01-21 | 2009-01-19 | 3.375 | 166,827 | +63,467 | 0.03% | 563,041 |
| 2009-01-20 | 2009-01-16 | 3.441 | 103,360 | -4,533 | 0.02% | 355,680 |
| 2009-01-19 | 2009-01-15 | 3.485 | 107,893 | +9,066 | 0.02% | 376,038 |
| 2009-01-14 | 2009-01-12 | 3.860 | 98,827 | -4,533 | 0.02% | 381,501 |
| 2009-01-13 | 2009-01-09 | 3.926 | 103,360 | +4,533 | 0.02% | 405,840 |
| 2008-12-12 | 2008-12-10 | 3.816 | 98,827 | -25,386 | 0.02% | 377,141 |
| 2008-12-08 | 2008-12-04 | 3.419 | 124,213 | -19,947 | 0.02% | 424,698 |
| 2008-12-05 | 2008-12-03 | 3.706 | 144,160 | +29,013 | 0.02% | 534,239 |
| 2008-12-03 | 2008-12-01 | 3.485 | 115,147 | +16,320 | 0.02% | 401,321 |
| 2008-11-28 | 2008-11-26 | 3.529 | 98,827 | -58,933 | 0.02% | 348,801 |
| 2008-11-27 | 2008-11-25 | 3.044 | 157,760 | -9,067 | 0.02% | 480,240 |
| 2008-11-26 | 2008-11-24 | 2.912 | 166,827 | +9,067 | 0.03% | 485,760 |
| 2008-11-21 | 2008-11-19 | 3.199 | 157,760 | -126,934 | 0.02% | 504,599 |
| 2008-11-20 | 2008-11-18 | 3.088 | 284,694 | +185,867 | 0.04% | 879,201 |
| 2008-11-19 | 2008-11-17 | 3.088 | 98,827 | -18,133 | 0.02% | 305,201 |
| 2008-11-13 | 2008-11-11 | 2.868 | 116,960 | +18,133 | 0.02% | 335,400 |
| 2008-10-29 | 2008-10-27 | 2.426 | 98,827 | -4,533 | 0.02% | 239,801 |
| 2008-09-01 | 2008-08-28 | 5.074 | 103,360 | -90,667 | 0.02% | 524,399 |
| 2008-08-27 | 2008-08-25 | 4.809 | 194,027 | +90,667 | 0.03% | 933,041 |
| 2008-08-12 | 2008-08-08 | 4.787 | 103,360 | -4,533 | 0.02% | 494,759 |
| 2008-07-29 | 2008-07-25 | 4.831 | 107,893 | -90,667 | 0.02% | 521,218 |
| 2008-07-28 | 2008-07-24 | 4.941 | 198,560 | +90,667 | 0.03% | 981,119 |
| 2008-06-25 | 2008-06-23 | 5.184 | 107,893 | -907 | 0.02% | 559,298 |
| 2008-06-24 | 2008-06-20 | 5.316 | 108,800 | -13,600 | 0.02% | 578,399 |
| 2008-06-23 | 2008-06-19 | 5.559 | 122,400 | +13,600 | 0.02% | 680,399 |
| 2008-06-20 | 2008-06-18 | 5.801 | 108,800 | +907 | 0.02% | 631,199 |
| 2008-06-18 | 2008-06-16 | 5.801 | 107,893 | -4,534 | 0.02% | 625,937 |
| 2008-06-17 | 2008-06-13 | 5.537 | 112,427 | -27,200 | 0.02% | 622,481 |
| 2008-06-16 | 2008-06-12 | 5.846 | 139,627 | +4,534 | 0.02% | 816,201 |
| 2008-06-13 | 2008-06-11 | 5.647 | 135,093 | +27,200 | 0.02% | 762,877 |
| 2008-06-06 | 2008-06-04 | 6.375 | 107,893 | -4,534 | 0.02% | 687,817 |
| 2008-06-05 | 2008-06-03 | 6.066 | 112,427 | -45,333 | 0.02% | 682,001 |
| 2008-06-04 | 2008-06-02 | 6.176 | 157,760 | +36,267 | 0.02% | 974,399 |
| 2008-06-02 | 2008-05-29 | 5.603 | 121,493 | -18,134 | 0.02% | 680,717 |
| 2008-05-29 | 2008-05-27 | 5.717 | 139,627 | +3,860 | 0.02% | 798,225 |
| 2008-05-28 | 2008-05-26 | 5.671 | 135,767 | +17,632 | 0.02% | 769,998 |
| 2008-05-22 | 2008-05-20 | 6.057 | 118,135 | -4,408 | 0.02% | 715,559 |
| 2008-05-07 | 2008-05-05 | 6.239 | 122,543 | -17,632 | 0.02% | 764,499 |
| 2008-05-06 | 2008-05-02 | 6.624 | 140,175 | -29,093 | 0.02% | 928,558 |
| 2008-05-05 | 2008-04-30 | 6.329 | 169,268 | -352,643 | 0.03% | 1,071,358 |
| 2008-05-02 | 2008-04-29 | 6.012 | 521,911 | -44,080 | 0.08% | 3,137,602 |
| 2008-04-29 | 2008-04-25 | 5.422 | 565,991 | +22,040 | 0.09% | 3,068,760 |
| 2008-04-28 | 2008-04-24 | 5.785 | 543,951 | -151,636 | 0.09% | 3,146,701 |
| 2008-04-25 | 2008-04-23 | 5.263 | 695,587 | +39,672 | 0.11% | 3,660,960 |
| 2008-04-22 | 2008-04-18 | 4.424 | 655,915 | +10,580 | 0.10% | 2,901,601 |
| 2008-04-18 | 2008-04-16 | 4.741 | 645,335 | -13,225 | 0.10% | 3,059,758 |
| 2008-04-17 | 2008-04-15 | 4.651 | 658,560 | -14,987 | 0.10% | 3,062,702 |
| 2008-04-16 | 2008-04-14 | 4.560 | 673,547 | -92,568 | 0.11% | 3,071,281 |
| 2008-04-15 | 2008-04-11 | 4.923 | 766,115 | -35,265 | 0.12% | 3,771,458 |
| 2008-04-14 | 2008-04-10 | 4.900 | 801,380 | -44,080 | 0.13% | 3,926,882 |
| 2008-04-11 | 2008-04-09 | 4.809 | 845,460 | +22,040 | 0.13% | 4,066,160 |
| 2008-04-10 | 2008-04-08 | 4.991 | 823,420 | +23,804 | 0.13% | 4,109,601 |
| 2008-04-09 | 2008-04-07 | 5.059 | 799,616 | +30,856 | 0.13% | 4,045,218 |
| 2008-04-08 | 2008-04-03 | 5.172 | 768,760 | -186,901 | 0.12% | 3,976,319 |
| 2008-04-07 | 2008-04-02 | 4.469 | 955,661 | +165,742 | 0.15% | 4,270,961 |
| 2008-04-03 | 2008-04-01 | 4.356 | 789,919 | +56,423 | 0.13% | 3,440,641 |
| 2008-04-02 | 2008-03-31 | 4.401 | 733,496 | -22,040 | 0.12% | 3,228,160 |
| 2008-04-01 | 2008-03-28 | 4.424 | 755,536 | +133,122 | 0.12% | 3,342,299 |
| 2008-03-31 | 2008-03-27 | 4.401 | 622,414 | +44,081 | 0.10% | 2,739,281 |
| 2008-03-28 | 2008-03-26 | 4.356 | 578,333 | +44,080 | 0.09% | 2,519,038 |
| 2008-03-27 | 2008-03-25 | 4.537 | 534,253 | -48,488 | 0.08% | 2,424,000 |
| 2008-03-26 | 2008-03-20 | 4.174 | 582,741 | -44,081 | 0.09% | 2,432,478 |
| 2008-03-25 | 2008-03-19 | 4.424 | 626,822 | -176,321 | 0.10% | 2,772,901 |
| 2008-03-20 | 2008-03-18 | 4.242 | 803,143 | -183,374 | 0.13% | 3,407,141 |
| 2008-03-19 | 2008-03-17 | 4.129 | 986,517 | +33,501 | 0.16% | 4,073,161 |
| 2008-03-18 | 2008-03-14 | 4.424 | 953,016 | +180,729 | 0.15% | 4,215,901 |
| 2008-03-17 | 2008-03-13 | 4.401 | 772,287 | +66,121 | 0.12% | 3,398,881 |
| 2008-03-14 | 2008-03-12 | 4.673 | 706,166 | +229,217 | 0.11% | 3,300,119 |
| 2008-03-13 | 2008-03-11 | 4.968 | 476,949 | +88,161 | 0.08% | 2,369,581 |
| 2008-03-05 | 2008-03-03 | 5.808 | 388,788 | +10,579 | 0.06% | 2,257,919 |
| 2008-03-04 | 2008-02-29 | 6.057 | 378,209 | -96,977 | 0.06% | 2,290,861 |
| 2008-03-03 | 2008-02-28 | 5.944 | 475,186 | +101,385 | 0.08% | 2,824,363 |
| 2008-02-27 | 2008-02-25 | 6.080 | 373,801 | -136,649 | 0.06% | 2,272,641 |
| 2008-02-26 | 2008-02-22 | 5.876 | 510,450 | +48,489 | 0.08% | 2,999,221 |
| 2008-02-21 | 2008-02-19 | 6.012 | 461,961 | -220,402 | 0.07% | 2,777,197 |
| 2008-02-20 | 2008-02-18 | 6.012 | 682,363 | +312,970 | 0.11% | 4,102,201 |
| 2008-02-19 | 2008-02-15 | 5.989 | 369,393 | +8,816 | 0.06% | 2,212,321 |
| 2008-02-18 | 2008-02-14 | 6.397 | 360,577 | -83,752 | 0.06% | 2,306,762 |
| 2008-02-15 | 2008-02-13 | 6.670 | 444,329 | +74,936 | 0.07% | 2,963,518 |
| 2008-02-12 | 2008-02-06 | 5.853 | 369,393 | -13,224 | 0.06% | 2,162,041 |
| 2008-02-11 | 2008-02-04 | 6.307 | 382,617 | +26,448 | 0.06% | 2,413,041 |
| 2008-01-28 | 2008-01-24 | 6.239 | 356,169 | -4,408 | 0.06% | 2,222,002 |
| 2008-01-24 | 2008-01-22 | 5.762 | 360,577 | -42,317 | 0.06% | 2,077,721 |
| 2008-01-23 | 2008-01-21 | 6.125 | 402,894 | +24,685 | 0.06% | 2,467,801 |
| 2008-01-22 | 2008-01-18 | 6.556 | 378,209 | -2,645 | 0.06% | 2,479,621 |
| 2008-01-21 | 2008-01-17 | 6.261 | 380,854 | +127,833 | 0.06% | 2,384,642 |
| 2008-01-18 | 2008-01-16 | 6.125 | 253,021 | -39,672 | 0.04% | 1,549,801 |
| 2008-01-17 | 2008-01-15 | 6.534 | 292,693 | +96,095 | 0.05% | 1,912,319 |
| 2008-01-16 | 2008-01-14 | 6.760 | 196,598 | +52,896 | 0.03% | 1,329,079 |
| 2008-01-15 | 2008-01-11 | 7.214 | 143,702 | +48,489 | 0.02% | 1,036,682 |
| 2008-01-14 | 2008-01-10 | 7.577 | 95,213 | +18,513 | 0.02% | 721,437 |
| 2008-01-10 | 2008-01-08 | 8.099 | 76,700 | -4,408 | 0.01% | 621,182 |
| 2008-01-09 | 2008-01-07 | 8.008 | 81,108 | +8,816 | 0.01% | 649,522 |
| 2008-01-08 | 2008-01-04 | 8.575 | 72,292 | +4,408 | 0.01% | 619,923 |
| 2007-12-28 | 2007-12-24 | 9.074 | 67,884 | +2,645 | 0.01% | 616,003 |
| 2007-12-18 | 2007-12-14 | 9.324 | 65,239 | +882 | 0.01% | 608,282 |
| 2007-12-07 | 2007-12-05 | 10.095 | 64,357 | -4,408 | 0.01% | 649,698 |
| 2007-11-28 | 2007-11-26 | 8.984 | 68,765 | -6,171 | 0.01% | 617,758 |
| 2007-11-27 | 2007-11-23 | 8.825 | 74,936 | +10,579 | 0.01% | 661,296 |
| 2007-11-26 | 2007-11-22 | 9.347 | 64,357 | +8,816 | 0.01% | 601,518 |
| 2007-11-23 | 2007-11-21 | 9.710 | 55,541 | -13,224 | 0.01% | 539,278 |
| 2007-11-22 | 2007-11-20 | 9.732 | 68,765 | +13,224 | 0.01% | 669,238 |
| 2007-11-20 | 2007-11-16 | 10.390 | 55,541 | +4,408 | 0.01% | 577,078 |
| 2007-11-16 | 2007-11-14 | 11.252 | 51,133 | -4,408 | 0.01% | 575,358 |
| 2007-11-15 | 2007-11-13 | 11.139 | 55,541 | +4,408 | 0.01% | 618,658 |
| 2007-11-08 | 2007-11-06 | 11.797 | 51,133 | -44,080 | 0.01% | 603,198 |
| 2007-11-05 | 2007-11-01 | 12.704 | 95,213 | -10,580 | 0.02% | 1,209,595 |
| 2007-11-02 | 2007-10-31 | 12.046 | 105,793 | +2,645 | 0.02% | 1,274,404 |
| 2007-11-01 | 2007-10-30 | 12.046 | 103,148 | +8,816 | 0.02% | 1,242,541 |
| 2007-10-31 | 2007-10-29 | 11.320 | 94,332 | -13,224 | 0.01% | 1,067,862 |
| 2007-10-30 | 2007-10-26 | 11.388 | 107,556 | +13,224 | 0.02% | 1,224,881 |
| 2007-10-26 | 2007-10-24 | 12.477 | 94,332 | -13,224 | 0.01% | 1,177,002 |
| 2007-10-25 | 2007-10-23 | 12.455 | 107,556 | -13,224 | 0.02% | 1,339,561 |
| 2007-10-24 | 2007-10-22 | 13.022 | 120,780 | -13,224 | 0.02% | 1,572,760 |
| 2007-10-23 | 2007-10-18 | 13.906 | 134,004 | -4,408 | 0.02% | 1,863,519 |
| 2007-10-22 | 2007-10-17 | 13.294 | 138,412 | +8,816 | 0.02% | 1,840,039 |
| 2007-10-18 | 2007-10-16 | 12.250 | 129,596 | +4,408 | 0.02% | 1,587,599 |
| 2007-10-17 | 2007-10-15 | 11.910 | 125,188 | +1,763 | 0.02% | 1,491,000 |
| 2007-10-16 | 2007-10-12 | 11.230 | 123,425 | -4,408 | 0.02% | 1,386,002 |
| 2007-10-09 | 2007-10-05 | 10.549 | 127,833 | -13,224 | 0.02% | 1,348,502 |
| 2007-10-08 | 2007-10-04 | 10.163 | 141,057 | +13,224 | 0.02% | 1,433,601 |
| 2007-10-05 | 2007-10-03 | 10.889 | 127,833 | +1,763 | 0.02% | 1,392,002 |
| 2007-10-04 | 2007-10-02 | 11.434 | 126,070 | -427,578 | 0.02% | 1,441,444 |
| 2007-10-03 | 2007-09-28 | 11.298 | 553,648 | -46,726 | 0.09% | 6,254,875 |
| 2007-10-02 | 2007-09-27 | 10.640 | 600,374 | -22,040 | 0.10% | 6,387,785 |
| 2007-09-27 | 2007-09-24 | 10.889 | 622,414 | -13,224 | 0.10% | 6,777,603 |
| 2007-09-25 | 2007-09-21 | 10.436 | 635,638 | -14,105 | 0.10% | 6,633,202 |
| 2007-09-24 | 2007-09-20 | 10.458 | 649,743 | +14,987 | 0.10% | 6,795,135 |
| 2007-09-20 | 2007-09-18 | 10.526 | 634,756 | -35,264 | 0.10% | 6,681,598 |
| 2007-09-19 | 2007-09-17 | 10.640 | 670,020 | -20,277 | 0.11% | 7,128,796 |
| 2007-09-18 | 2007-09-14 | 10.912 | 690,297 | -4,408 | 0.11% | 7,532,456 |
| 2007-09-17 | 2007-09-13 | 11.003 | 694,705 | +9,697 | 0.11% | 7,643,596 |
| 2007-09-14 | 2007-09-12 | 10.299 | 685,008 | -24,685 | 0.11% | 7,055,163 |
| 2007-09-13 | 2007-09-11 | 9.914 | 709,693 | -23,803 | 0.11% | 7,035,703 |
| 2007-09-12 | 2007-09-10 | 9.914 | 733,496 | +32,619 | 0.12% | 7,271,680 |
| 2007-09-11 | 2007-09-07 | 10.390 | 700,877 | -13,224 | 0.11% | 7,282,204 |
| 2007-09-10 | 2007-09-06 | 10.254 | 714,101 | +268,890 | 0.11% | 7,322,403 |
| 2007-09-07 | 2007-09-05 | 10.277 | 445,211 | -312,970 | 0.07% | 4,575,301 |
| 2007-09-06 | 2007-09-04 | 10.390 | 758,181 | -423,171 | 0.12% | 7,877,600 |
| 2007-09-05 | 2007-09-03 | 10.163 | 1,181,352 | -136,649 | 0.19% | 12,006,403 |
| 2007-09-04 | 2007-08-31 | 10.186 | 1,318,001 | +123,425 | 0.21% | 13,425,104 |
| 2007-09-03 | 2007-08-30 | 9.891 | 1,194,576 | -52,896 | 0.19% | 11,815,602 |
| 2007-08-31 | 2007-08-29 | 9.846 | 1,247,472 | +202,769 | 0.20% | 12,282,198 |
| 2007-08-30 | 2007-08-28 | 11.139 | 1,044,703 | +179,848 | 0.17% | 11,636,702 |
| 2007-08-29 | 2007-08-27 | 9.846 | 864,855 | -10,580 | 0.14% | 8,515,077 |
| 2007-08-28 | 2007-08-24 | 8.666 | 875,435 | +141,057 | 0.14% | 7,586,524 |
| 2007-08-27 | 2007-08-23 | 8.666 | 734,378 | -189,545 | 0.12% | 6,364,123 |
| 2007-08-24 | 2007-08-22 | 8.530 | 923,923 | +163,097 | 0.15% | 7,880,961 |
| 2007-08-23 | 2007-08-21 | 7.985 | 760,826 | +50,252 | 0.12% | 6,075,522 |
| 2007-08-22 | 2007-08-20 | 7.282 | 710,574 | +72,291 | 0.11% | 5,174,518 |
| 2007-08-21 | 2007-08-17 | 6.806 | 638,283 | -3,526 | 0.10% | 4,344,003 |
| 2007-08-20 | 2007-08-16 | 6.965 | 641,809 | -70,528 | 0.10% | 4,469,920 |
| 2007-08-14 | 2007-08-10 | 7.532 | 712,337 | +8,816 | 0.11% | 5,365,116 |
| 2007-08-06 | 2007-08-02 | 7.895 | 703,521 | -8,816 | 0.11% | 5,554,077 |
| 2007-08-03 | 2007-08-01 | 8.212 | 712,337 | -173,677 | 0.11% | 5,849,916 |
| 2007-08-02 | 2007-07-31 | 8.485 | 886,014 | -220,401 | 0.14% | 7,517,402 |
| 2007-07-31 | 2007-07-27 | 8.598 | 1,106,415 | +220,401 | 0.18% | 9,512,898 |
| 2007-07-30 | 2007-07-26 | 8.870 | 886,014 | +198,361 | 0.14% | 7,859,102 |
| 2007-07-27 | 2007-07-25 | 9.120 | 687,653 | +84,635 | 0.11% | 6,271,204 |
| 2007-07-26 | 2007-07-24 | 8.916 | 603,018 | -7,053 | 0.10% | 5,376,237 |
| 2007-07-25 | 2007-07-23 | 8.621 | 610,071 | -201,006 | 0.10% | 5,259,198 |
| 2007-07-24 | 2007-07-20 | 8.643 | 811,077 | +1,763 | 0.13% | 7,010,397 |
| 2007-07-23 | 2007-07-19 | 8.711 | 809,314 | +13,224 | 0.13% | 7,050,239 |
| 2007-07-20 | 2007-07-18 | 8.643 | 796,090 | -52,896 | 0.13% | 6,880,860 |
| 2007-07-19 | 2007-07-17 | 8.643 | 848,986 | -2,843,179 | 0.13% | 7,338,057 |
| 2007-07-18 | 2007-07-16 | 8.847 | 3,692,165 | +401,131 | 0.59% | 32,666,400 |
| 2007-07-17 | 2007-07-13 | 9.006 | 3,291,034 | +2,688,897 | 0.52% | 29,640,017 |
| 2007-07-16 | 2007-07-12 | 9.006 | 602,137 | -443,447 | 0.10% | 5,423,022 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,045,584 | -881,606 | 0.17% | 9,416,836 |
| 2007-07-12 | 2007-07-10 | 9.120 | 1,927,190 | +1,304,776 | 0.31% | 17,575,438 |
| 2007-07-11 | 2007-07-09 | 9.256 | 622,414 | -13,224 | 0.10% | 5,760,963 |
| 2007-07-10 | 2007-07-06 | 9.256 | 635,638 | +26,448 | 0.10% | 5,883,362 |
| 2007-07-09 | 2007-07-05 | 9.347 | 609,190 | +44,081 | 0.10% | 5,693,844 |
| 2007-06-28 | 2007-06-26 | 9.551 | 565,109 | +4,408 | 0.09% | 5,397,217 |
| 2007-06-27 | 2007-06-25 | 9.641 | 560,701 | -26,448 | 0.09% | 5,405,997 |
| 2007-06-26 | 2007-06-22 | 9.687 | 587,149 | 0.09% | 5,687,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy