History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | -115,577 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 115,577 | +113,682 | 0.01% | 494,100 |
| 2024-10-18 | 2024-10-16 | 4.455 | 1,895 | -107,998 | 0.00% | 8,441 |
| 2024-10-16 | 2024-10-14 | 4.528 | 109,893 | +109,893 | 0.01% | 497,640 |
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | -190,418 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 190,418 | +190,418 | 0.01% | 789,890 |
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | -292,523 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 292,523 | +292,523 | 0.02% | 1,276,641 |
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | -23,193 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 23,193 | +23,193 | 0.00% | 101,220 |
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | -1,231,390 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 1,231,390 | +1,231,390 | 0.08% | 5,944,318 |
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | -8,949 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 8,949 | +8,949 | 0.00% | 42,800 |
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | -17,898 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 17,898 | +17,898 | 0.00% | 59,400 |
| 2023-08-31 | 2023-08-29 | 3.542 | 0 | -34,006 | ||
| 2023-08-30 | 2023-08-28 | 3.498 | 34,006 | +34,006 | 0.00% | 118,939 |
| 2023-07-19 | 2023-07-14 | 4.459 | 0 | -75,172 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 75,172 | +75,172 | 0.00% | 335,160 |
| 2023-06-20 | 2023-06-16 | 4.090 | 0 | -35,796 | ||
| 2023-06-19 | 2023-06-15 | 4.179 | 35,796 | +35,796 | 0.00% | 149,599 |
| 2023-02-23 | 2023-02-21 | 3.930 | 0 | -10,168 | ||
| 2023-02-22 | 2023-02-20 | 3.918 | 10,168 | +10,168 | 0.00% | 39,839 |
| 2023-02-06 | 2023-02-02 | 3.682 | 0 | -10,168 | ||
| 2023-02-02 | 2023-01-31 | 3.694 | 10,168 | +10,168 | 0.00% | 37,559 |
| 2022-12-07 | 2022-12-05 | 3.611 | 0 | -1,589 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 1,589 | +1,589 | 0.00% | 5,344 |
| 2022-11-16 | 2022-11-14 | 3.245 | 0 | -1,695 | ||
| 2022-11-10 | 2022-11-08 | 3.009 | 1,695 | +1,695 | 0.00% | 5,101 |
| 2022-10-10 | 2022-10-06 | 3.328 | 0 | -254,207 | ||
| 2022-10-03 | 2022-09-29 | 3.328 | 254,207 | +254,207 | 0.02% | 845,999 |
| 2022-01-06 | 2022-01-04 | 4.352 | 0 | -2,112 | ||
| 2022-01-04 | 2021-12-31 | 4.470 | 2,112 | +2,112 | 0.00% | 9,441 |
| 2021-12-14 | 2021-12-10 | 4.115 | 0 | -463,947 | ||
| 2021-12-13 | 2021-12-09 | 4.313 | 463,947 | +463,947 | 0.04% | 2,000,800 |
| 2021-08-25 | 2021-08-23 | 3.616 | 0 | -41,071 | ||
| 2021-08-24 | 2021-08-20 | 3.182 | 41,071 | +41,071 | 0.00% | 130,681 |
| 2021-08-23 | 2021-08-19 | 3.274 | 0 | -24,338 | ||
| 2021-08-20 | 2021-08-18 | 3.129 | 24,338 | +24,338 | 0.00% | 76,159 |
| 2021-06-01 | 2021-05-28 | 3.567 | 0 | -29,479 | ||
| 2021-05-31 | 2021-05-27 | 3.582 | 29,479 | +29,479 | 0.00% | 105,599 |
| 2021-04-16 | 2021-04-14 | 3.582 | 0 | -2,228,373 | ||
| 2021-04-15 | 2021-04-13 | 3.567 | 2,228,373 | +2,228,373 | 0.19% | 7,949,139 |
| 2021-02-19 | 2021-02-17 | 3.075 | 0 | -621,747 | ||
| 2021-02-18 | 2021-02-16 | 3.060 | 621,747 | +621,747 | 0.05% | 1,902,400 |
| 2020-10-15 | 2020-10-12 | 3.090 | 0 | -25,459 | ||
| 2020-10-14 | 2020-10-09 | 3.060 | 25,459 | +25,459 | 0.00% | 77,899 |
| 2020-07-24 | 2020-07-22 | 3.388 | 0 | -487,750 | ||
| 2020-07-23 | 2020-07-21 | 3.493 | 487,750 | +487,750 | 0.04% | 1,703,521 |
| 2020-07-03 | 2020-06-30 | 3.575 | 0 | -213,333 | ||
| 2020-07-02 | 2020-06-29 | 3.655 | 213,333 | +213,333 | 0.02% | 779,761 |
| 2020-06-02 | 2020-05-29 | 3.815 | 0 | -592,591 | ||
| 2020-06-01 | 2020-05-28 | 3.783 | 592,591 | +592,591 | 0.06% | 2,242,000 |
| 2020-05-26 | 2020-05-22 | 3.783 | 0 | -1,248 | ||
| 2020-05-22 | 2020-05-20 | 3.928 | 1,248 | +1,248 | 0.00% | 4,902 |
| 2020-05-15 | 2020-05-13 | 4.024 | 0 | -1,248 | ||
| 2020-05-14 | 2020-05-12 | 3.944 | 1,248 | +1,248 | 0.00% | 4,922 |
| 2020-05-05 | 2020-04-29 | 4.312 | 0 | -185,886 | ||
| 2020-05-04 | 2020-04-28 | 3.896 | 185,886 | +185,886 | 0.02% | 724,138 |
| 2020-04-15 | 2020-04-09 | 3.815 | 0 | -1,248 | ||
| 2020-04-14 | 2020-04-08 | 3.671 | 1,248 | +1,248 | 0.00% | 4,582 |
| 2020-03-25 | 2020-03-23 | 3.094 | 0 | -74,854 | ||
| 2020-03-24 | 2020-03-20 | 3.174 | 74,854 | +74,854 | 0.01% | 237,601 |
| 2020-02-24 | 2020-02-20 | 4.024 | 0 | -53,645 | ||
| 2020-02-21 | 2020-02-19 | 4.024 | 53,645 | +53,645 | 0.01% | 215,860 |
| 2020-02-14 | 2020-02-12 | 4.152 | 0 | -116,023 | ||
| 2020-02-13 | 2020-02-11 | 4.200 | 116,023 | +116,023 | 0.01% | 487,320 |
| 2019-12-02 | 2019-11-28 | 4.601 | 0 | -6,238 | ||
| 2019-11-29 | 2019-11-27 | 4.617 | 6,238 | +6,238 | 0.00% | 28,801 |
| 2019-06-18 | 2019-06-14 | 5.257 | 0 | -29,195 | ||
| 2019-06-17 | 2019-06-13 | 5.306 | 29,195 | +29,195 | 0.00% | 154,911 |
| 2019-03-21 | 2019-03-19 | 5.635 | 0 | -32,872 | ||
| 2019-03-20 | 2019-03-18 | 5.651 | 32,872 | +32,872 | 0.00% | 185,761 |
| 2019-01-30 | 2019-01-28 | 5.865 | 0 | -113,225 | ||
| 2019-01-29 | 2019-01-25 | 6.127 | 113,225 | +113,225 | 0.01% | 693,779 |
| 2019-01-11 | 2019-01-09 | 5.881 | 0 | -10,065 | ||
| 2019-01-10 | 2019-01-08 | 5.848 | 10,065 | +10,065 | 0.00% | 58,862 |
| 2018-10-09 | 2018-10-05 | 4.600 | 0 | -183,839 | ||
| 2018-10-08 | 2018-10-04 | 4.731 | 183,839 | +183,839 | 0.02% | 869,762 |
| 2018-10-02 | 2018-09-27 | 4.961 | 0 | -1,217,474 | ||
| 2018-09-28 | 2018-09-26 | 5.158 | 1,217,474 | +1,217,474 | 0.12% | 6,279,999 |
| 2018-07-18 | 2018-07-16 | 5.585 | 0 | -3,680 | ||
| 2018-07-17 | 2018-07-13 | 5.602 | 3,680 | +3,680 | 0.00% | 20,614 |
| 2018-05-23 | 2018-05-18 | 5.592 | 0 | -30,221 | ||
| 2018-05-21 | 2018-05-17 | 5.592 | 30,221 | +30,221 | 0.00% | 169,000 |
| 2018-05-18 | 2018-05-16 | 5.526 | 0 | -1,209 | ||
| 2018-05-17 | 2018-05-15 | 5.509 | 1,209 | +1,209 | 0.00% | 6,661 |
| 2018-03-15 | 2018-03-13 | 4.798 | 0 | -1,422 | ||
| 2018-03-14 | 2018-03-12 | 4.781 | 1,422 | +1,422 | 0.00% | 6,799 |
| 2018-01-29 | 2018-01-25 | 5.013 | 0 | -15,715 | ||
| 2018-01-26 | 2018-01-24 | 4.980 | 15,715 | +15,715 | 0.00% | 78,261 |
| 2017-05-31 | 2017-05-26 | 6.336 | 0 | -24,261 | ||
| 2017-05-29 | 2017-05-25 | 6.353 | 24,261 | +24,261 | 0.00% | 154,139 |
| 2017-05-05 | 2017-05-02 | 5.609 | 0 | -117,840 | ||
| 2017-05-04 | 2017-04-28 | 5.678 | 117,840 | +117,840 | 0.01% | 669,120 |
| 2017-05-02 | 2017-04-27 | 5.678 | 0 | -18,485 | ||
| 2017-04-28 | 2017-04-26 | 5.626 | 18,485 | +18,485 | 0.00% | 104,002 |
| 2016-12-02 | 2016-11-30 | 5.696 | 0 | -488,689 | ||
| 2016-12-01 | 2016-11-29 | 5.696 | 488,689 | +488,689 | 0.05% | 2,783,337 |
| 2016-07-29 | 2016-07-27 | 6.180 | 0 | -724,370 | ||
| 2016-07-28 | 2016-07-26 | 6.128 | 724,370 | +724,370 | 0.07% | 4,439,163 |
| 2016-06-23 | 2016-06-21 | 6.301 | 0 | -358,141 | ||
| 2016-06-22 | 2016-06-20 | 6.336 | 358,141 | -561,473 | 0.04% | 2,269,199 |
| 2016-06-20 | 2016-06-16 | 6.284 | 919,614 | +358,141 | 0.09% | 5,778,958 |
| 2016-06-17 | 2016-06-15 | 6.388 | 561,473 | +561,473 | 0.06% | 3,586,680 |
| 2016-04-25 | 2016-04-21 | 8.210 | 0 | -1,498,385 | ||
| 2016-04-22 | 2016-04-20 | 8.096 | 1,498,385 | +1,498,385 | 0.17% | 12,131,074 |
| 2016-02-26 | 2016-02-24 | 8.248 | 0 | -741,545 | ||
| 2016-02-25 | 2016-02-23 | 8.475 | 741,545 | +741,545 | 0.08% | 6,284,822 |
| 2016-02-03 | 2016-02-01 | 8.532 | 0 | -47,467 | ||
| 2016-02-02 | 2016-01-29 | 8.703 | 47,467 | +47,467 | 0.01% | 413,097 |
| 2016-01-04 | 2015-12-29 | 9.746 | 0 | -300,626 | ||
| 2015-12-30 | 2015-12-28 | 9.765 | 300,626 | +300,626 | 0.03% | 2,935,497 |
| 2015-12-09 | 2015-12-07 | 9.442 | 0 | -151,895 | ||
| 2015-12-04 | 2015-12-02 | 9.840 | 151,895 | +151,895 | 0.02% | 1,494,716 |
| 2015-12-03 | 2015-12-01 | 9.878 | 0 | -105,483 | ||
| 2015-12-02 | 2015-11-30 | 9.291 | 105,483 | +105,483 | 0.01% | 980,001 |
| 2015-11-20 | 2015-11-18 | 9.954 | 0 | -294,297 | ||
| 2015-11-19 | 2015-11-17 | 9.613 | 294,297 | -449,357 | 0.03% | 2,829,057 |
| 2015-11-18 | 2015-11-16 | 9.613 | 743,654 | -526,360 | 0.08% | 7,148,696 |
| 2015-11-17 | 2015-11-13 | 9.613 | 1,270,014 | +294,297 | 0.14% | 12,208,559 |
| 2015-11-16 | 2015-11-12 | 10.371 | 975,717 | -387,122 | 0.11% | 10,119,502 |
| 2015-11-13 | 2015-11-11 | 10.542 | 1,362,839 | +140,292 | 0.15% | 14,367,040 |
| 2015-11-12 | 2015-11-10 | 10.504 | 1,222,547 | +560,114 | 0.13% | 12,841,722 |
| 2015-11-11 | 2015-11-09 | 10.826 | 662,433 | +276,366 | 0.07% | 7,171,764 |
| 2015-11-10 | 2015-11-06 | 10.788 | 386,067 | +386,067 | 0.04% | 4,165,076 |
| 2015-11-04 | 2015-11-02 | 10.409 | 0 | -90,715 | ||
| 2015-10-30 | 2015-10-28 | 11.585 | 90,715 | +90,715 | 0.01% | 1,050,917 |
| 2015-10-26 | 2015-10-22 | 12.628 | 0 | -45,358 | ||
| 2015-10-23 | 2015-10-20 | 12.457 | 45,358 | +45,358 | 0.01% | 565,024 |
| 2015-10-22 | 2015-10-19 | 12.116 | 0 | -25,316 | ||
| 2015-10-20 | 2015-10-16 | 12.059 | 25,316 | +25,316 | 0.00% | 305,281 |
| 2015-10-13 | 2015-10-09 | 12.305 | 0 | -22,151 | ||
| 2015-10-09 | 2015-10-07 | 12.855 | 22,151 | +22,151 | 0.00% | 284,755 |
| 2015-09-15 | 2015-09-11 | 12.514 | 0 | -3,164 | ||
| 2015-09-14 | 2015-09-10 | 12.476 | 3,164 | +3,164 | 0.00% | 39,474 |
| 2015-09-01 | 2015-08-28 | 12.438 | 0 | -22,151 | ||
| 2015-08-31 | 2015-08-27 | 12.703 | 22,151 | +22,151 | 0.00% | 281,395 |
| 2015-07-20 | 2015-07-16 | 15.149 | 0 | -15,822 | ||
| 2015-07-17 | 2015-07-15 | 14.751 | 15,822 | +15,822 | 0.00% | 233,394 |
| 2015-07-09 | 2015-07-07 | 14.467 | 0 | -15,822 | ||
| 2015-07-08 | 2015-07-06 | 14.543 | 15,822 | +15,822 | 0.00% | 230,094 |
| 2015-06-30 | 2015-06-26 | 15.510 | 0 | -14,768 | ||
| 2015-06-29 | 2015-06-25 | 16.496 | 14,768 | +14,768 | 0.00% | 243,607 |
| 2015-06-11 | 2015-06-09 | 16.439 | 0 | -348,094 | ||
| 2015-06-10 | 2015-06-08 | 16.780 | 348,094 | +348,094 | 0.04% | 5,841,007 |
| 2015-05-21 | 2015-05-19 | 17.827 | 0 | -5,088 | ||
| 2015-05-20 | 2015-05-18 | 17.237 | 5,088 | +5,088 | 0.00% | 87,703 |
| 2015-05-11 | 2015-05-07 | 16.038 | 0 | -13,228 | ||
| 2015-05-08 | 2015-05-06 | 15.940 | 13,228 | +13,228 | 0.00% | 210,855 |
| 2015-05-07 | 2015-05-05 | 17.021 | 0 | -597,310 | ||
| 2015-05-06 | 2015-05-04 | 17.709 | 597,310 | +597,310 | 0.07% | 10,577,736 |
| 2015-04-20 | 2015-04-16 | 14.466 | 0 | -47,826 | ||
| 2015-04-16 | 2015-04-14 | 14.525 | 47,826 | +47,826 | 0.01% | 694,667 |
| 2015-04-01 | 2015-03-30 | 12.029 | 0 | -2,035 | ||
| 2015-03-31 | 2015-03-27 | 11.871 | 2,035 | -17,299 | 0.00% | 24,158 |
| 2015-03-30 | 2015-03-26 | 11.675 | 19,334 | +19,334 | 0.00% | 225,723 |
| 2015-03-26 | 2015-03-24 | 12.147 | 0 | -37,650 | ||
| 2015-03-25 | 2015-03-23 | 12.265 | 37,650 | -363,270 | 0.00% | 461,762 |
| 2015-03-23 | 2015-03-19 | 12.265 | 400,920 | +37,650 | 0.05% | 4,917,116 |
| 2015-03-20 | 2015-03-18 | 12.186 | 363,270 | +363,270 | 0.04% | 4,426,795 |
| 2015-03-18 | 2015-03-16 | 11.636 | 0 | -204,530 | ||
| 2015-03-17 | 2015-03-13 | 11.773 | 204,530 | +204,530 | 0.02% | 2,407,975 |
| 2015-02-17 | 2015-02-13 | 12.579 | 0 | -77,335 | ||
| 2015-02-16 | 2015-02-12 | 12.383 | 77,335 | -878,158 | 0.01% | 957,601 |
| 2015-02-11 | 2015-02-09 | 11.950 | 955,493 | +955,493 | 0.11% | 11,418,242 |
| 2015-02-10 | 2015-02-06 | 11.891 | 0 | -1,056 | ||
| 2015-02-09 | 2015-02-05 | 12.284 | 1,056 | +1,056 | 0.00% | 12,972 |
| 2015-02-04 | 2015-02-02 | 13.640 | 0 | -94,633 | ||
| 2015-02-03 | 2015-01-30 | 13.916 | 94,633 | +94,633 | 0.01% | 1,316,873 |
| 2015-01-28 | 2015-01-26 | 12.756 | 0 | -588,152 | ||
| 2015-01-27 | 2015-01-23 | 12.972 | 588,152 | +588,152 | 0.07% | 7,629,598 |
| 2015-01-15 | 2015-01-13 | 12.677 | 0 | -826,262 | ||
| 2015-01-12 | 2015-01-08 | 12.776 | 826,262 | +826,262 | 0.09% | 10,555,998 |
| 2014-12-23 | 2014-12-19 | 12.795 | 0 | -93,616 | ||
| 2014-12-22 | 2014-12-18 | 12.186 | 93,616 | +93,616 | 0.01% | 1,140,801 |
| 2014-11-28 | 2014-11-26 | 12.736 | 0 | -2,466,576 | ||
| 2014-11-27 | 2014-11-25 | 12.795 | 2,466,576 | +2,466,576 | 0.28% | 31,560,484 |
| 2014-09-19 | 2014-09-17 | 11.085 | 0 | -68,177 | ||
| 2014-09-18 | 2014-09-16 | 11.085 | 68,177 | +68,177 | 0.01% | 755,762 |
| 2014-06-13 | 2014-06-11 | 8.963 | 0 | -27,474 | ||
| 2014-06-12 | 2014-06-10 | 8.707 | 27,474 | +27,474 | 0.00% | 239,218 |
| 2014-05-08 | 2014-05-05 | 8.808 | 0 | -29,494 | ||
| 2014-05-07 | 2014-05-02 | 8.850 | 29,494 | +29,494 | 0.00% | 261,019 |
| 2014-04-15 | 2014-04-11 | 8.387 | 0 | -315,872 | ||
| 2014-04-14 | 2014-04-10 | 8.598 | 315,872 | +315,872 | 0.05% | 2,715,758 |
| 2014-02-10 | 2014-02-06 | 6.538 | 0 | -1,276,809 | ||
| 2014-02-07 | 2014-02-05 | 6.748 | 1,276,809 | +1,276,809 | 0.19% | 8,615,639 |
| 2013-12-30 | 2013-12-24 | 6.390 | 0 | -237,856 | ||
| 2013-12-27 | 2013-12-20 | 6.580 | 237,856 | +237,856 | 0.03% | 1,565,002 |
| 2009-02-04 | 2009-02-02 | 3.684 | 0 | -453 | ||
| 2009-02-03 | 2009-01-30 | 3.706 | 453 | +453 | 0.00% | 1,679 |
| 2008-11-26 | 2008-11-24 | 2.912 | 0 | -14,507 | ||
| 2008-11-25 | 2008-11-21 | 3.000 | 14,507 | +907 | 0.00% | 43,521 |
| 2008-11-24 | 2008-11-20 | 3.000 | 13,600 | +13,600 | 0.00% | 40,800 |
| 2008-06-19 | 2008-06-17 | 5.713 | 0 | -9,067 | ||
| 2008-05-29 | 2008-05-27 | 5.717 | 9,067 | +251 | 0.00% | 51,835 |
| 2008-01-30 | 2008-01-28 | 6.352 | 8,816 | -691,179 | 0.00% | 56,000 |
| 2008-01-29 | 2008-01-25 | 6.556 | 699,995 | +691,179 | 0.11% | 4,589,320 |
| 2008-01-14 | 2008-01-10 | 7.577 | 8,816 | -44,080 | 0.00% | 66,800 |
| 2008-01-10 | 2008-01-08 | 8.099 | 52,896 | +44,080 | 0.01% | 428,397 |
| 2007-10-23 | 2007-10-18 | 13.906 | 8,816 | -9,698 | 0.00% | 122,599 |
| 2007-10-18 | 2007-10-16 | 12.250 | 18,514 | +9,698 | 0.00% | 226,803 |
| 2007-09-14 | 2007-09-12 | 10.299 | 8,816 | -881,606 | 0.00% | 90,799 |
| 2007-09-13 | 2007-09-11 | 9.914 | 890,422 | +881,606 | 0.14% | 8,827,402 |
| 2007-09-06 | 2007-09-04 | 10.390 | 8,816 | -58,186 | 0.00% | 91,599 |
| 2007-09-04 | 2007-08-31 | 10.186 | 67,002 | +58,186 | 0.01% | 682,480 |
| 2007-08-09 | 2007-08-07 | 7.328 | 8,816 | -794 | 0.00% | 64,600 |
| 2007-08-08 | 2007-08-06 | 7.464 | 9,610 | +794 | 0.00% | 71,726 |
| 2007-07-18 | 2007-07-16 | 8.847 | 8,816 | -230,099 | 0.00% | 77,999 |
| 2007-07-16 | 2007-07-12 | 9.006 | 238,915 | +230,099 | 0.04% | 2,151,738 |
| 2007-07-05 | 2007-07-03 | 9.392 | 8,816 | -617 | 0.00% | 82,799 |
| 2007-07-04 | 2007-06-29 | 9.188 | 9,433 | +617 | 0.00% | 86,668 |
| 2007-06-26 | 2007-06-22 | 9.687 | 8,816 | 0.00% | 85,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy