History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.643 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.464 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.509 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.598 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.609 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.587 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.531 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.442 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.442 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.486 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.386 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.498 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.498 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.531 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.486 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.531 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.654 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.676 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.732 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.743 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.531 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.509 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.475 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.542 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.498 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.520 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.542 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.755 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.844 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.799 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.900 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.878 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.911 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.933 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.889 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.911 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.855 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.822 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.900 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.012 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.045 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.548 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.548 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.514 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.570 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.593 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.481 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.492 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.179 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.324 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.347 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.436 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.593 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.313 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.481 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.921 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.134 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.134 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.555 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.449 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.414 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.626 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.426 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.449 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.496 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.614 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.544 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.567 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.426 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.319 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.414 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.485 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.614 | 0 | -59,315 | ||
| 2023-04-06 | 2023-04-03 | 3.623 | 59,315 | +16,947 | 0.00% | 214,900 |
| 2023-04-04 | 2023-03-31 | 3.800 | 42,368 | -8,473 | 0.00% | 161,000 |
| 2023-02-22 | 2023-02-20 | 3.918 | 50,841 | +16,947 | 0.00% | 199,198 |
| 2022-12-30 | 2022-12-28 | 3.753 | 33,894 | -20,337 | 0.00% | 127,199 |
| 2022-12-29 | 2022-12-23 | 3.293 | 54,231 | +3,390 | 0.00% | 178,560 |
| 2022-12-20 | 2022-12-16 | 3.481 | 50,841 | -3,390 | 0.00% | 176,998 |
| 2022-12-14 | 2022-12-12 | 3.281 | 54,231 | +3,390 | 0.00% | 177,920 |
| 2022-12-06 | 2022-12-02 | 3.363 | 50,841 | -13,558 | 0.00% | 170,998 |
| 2022-10-31 | 2022-10-27 | 3.057 | 64,399 | +16,947 | 0.00% | 196,839 |
| 2022-07-05 | 2022-06-30 | 3.760 | 47,452 | -25,421 | 0.00% | 178,436 |
| 2022-07-04 | 2022-06-29 | 3.695 | 72,873 | +7,464 | 0.01% | 269,237 |
| 2022-06-30 | 2022-06-28 | 3.760 | 65,409 | -22,817 | 0.01% | 245,960 |
| 2022-06-24 | 2022-06-22 | 3.629 | 88,226 | +22,817 | 0.01% | 320,160 |
| 2022-06-23 | 2022-06-21 | 3.681 | 65,409 | +22,817 | 0.01% | 240,800 |
| 2022-06-22 | 2022-06-20 | 3.616 | 42,592 | -45,634 | 0.00% | 154,001 |
| 2022-06-21 | 2022-06-17 | 3.458 | 88,226 | +53,240 | 0.01% | 305,080 |
| 2022-03-01 | 2022-02-25 | 3.892 | 34,986 | -6,085 | 0.00% | 136,159 |
| 2022-02-23 | 2022-02-21 | 3.642 | 41,071 | +6,085 | 0.00% | 149,581 |
| 2022-02-22 | 2022-02-18 | 3.721 | 34,986 | -6,085 | 0.00% | 130,179 |
| 2022-02-16 | 2022-02-14 | 3.708 | 41,071 | +6,085 | 0.00% | 152,281 |
| 2021-12-13 | 2021-12-09 | 4.313 | 34,986 | -15,212 | 0.00% | 150,879 |
| 2021-12-01 | 2021-11-29 | 3.261 | 50,198 | -6,084 | 0.00% | 163,682 |
| 2021-11-30 | 2021-11-26 | 3.142 | 56,282 | +6,084 | 0.00% | 176,860 |
| 2021-11-19 | 2021-11-17 | 3.261 | 50,198 | -7,605 | 0.00% | 163,682 |
| 2021-11-10 | 2021-11-08 | 3.418 | 57,803 | +7,605 | 0.00% | 197,599 |
| 2021-11-09 | 2021-11-05 | 3.458 | 50,198 | -7,605 | 0.00% | 173,582 |
| 2021-11-05 | 2021-11-03 | 3.668 | 57,803 | +7,605 | 0.00% | 212,039 |
| 2021-09-27 | 2021-09-23 | 4.247 | 50,198 | -22,817 | 0.00% | 213,182 |
| 2021-09-24 | 2021-09-21 | 3.655 | 73,015 | +22,817 | 0.01% | 266,881 |
| 2021-09-07 | 2021-09-03 | 4.260 | 50,198 | -15,211 | 0.00% | 213,842 |
| 2021-09-06 | 2021-09-02 | 3.984 | 65,409 | -22,817 | 0.01% | 260,580 |
| 2021-09-03 | 2021-09-01 | 3.589 | 88,226 | +38,028 | 0.01% | 316,680 |
| 2021-08-04 | 2021-08-02 | 2.998 | 50,198 | -7,605 | 0.00% | 150,481 |
| 2021-07-06 | 2021-07-02 | 3.761 | 57,803 | -76,057 | 0.00% | 217,413 |
| 2021-07-05 | 2021-06-30 | 3.776 | 133,860 | +89,641 | 0.01% | 505,482 |
| 2021-05-14 | 2021-05-12 | 3.627 | 44,219 | -6,700 | 0.00% | 160,380 |
| 2021-05-04 | 2021-04-30 | 3.552 | 50,919 | +6,700 | 0.00% | 180,880 |
| 2021-04-19 | 2021-04-15 | 3.567 | 44,219 | -6,700 | 0.00% | 157,740 |
| 2021-04-08 | 2021-04-01 | 3.537 | 50,919 | +13,400 | 0.00% | 180,120 |
| 2021-04-07 | 2021-03-31 | 3.582 | 37,519 | -6,700 | 0.00% | 134,399 |
| 2021-03-31 | 2021-03-29 | 3.343 | 44,219 | +4,020 | 0.00% | 147,840 |
| 2021-03-29 | 2021-03-25 | 3.149 | 40,199 | +13,400 | 0.00% | 126,600 |
| 2021-03-25 | 2021-03-23 | 3.239 | 26,799 | +13,399 | 0.00% | 86,799 |
| 2021-03-19 | 2021-03-17 | 3.090 | 13,400 | +6,700 | 0.00% | 41,401 |
| 2021-01-28 | 2021-01-26 | 3.015 | 6,700 | -4,020 | 0.00% | 20,200 |
| 2020-12-30 | 2020-12-28 | 2.985 | 10,720 | +4,020 | 0.00% | 32,001 |
| 2020-07-03 | 2020-06-30 | 3.575 | 6,700 | +462 | 0.00% | 23,952 |
| 2019-06-28 | 2019-06-26 | 5.191 | 6,238 | +151 | 0.00% | 32,382 |
| 2018-06-28 | 2018-06-26 | 5.162 | 6,087 | +43 | 0.00% | 31,421 |
| 2018-05-30 | 2018-05-28 | 5.973 | 6,044 | -6,044 | 0.00% | 36,099 |
| 2017-08-29 | 2017-08-25 | 5.361 | 12,088 | -6,045 | 0.00% | 64,798 |
| 2017-07-26 | 2017-07-24 | 5.642 | 18,133 | -6,044 | 0.00% | 102,303 |
| 2017-07-06 | 2017-07-04 | 5.526 | 24,177 | +6,044 | 0.00% | 133,601 |
| 2017-07-04 | 2017-06-30 | 6.042 | 18,133 | +804 | 0.00% | 109,555 |
| 2017-06-26 | 2017-06-22 | 6.198 | 17,329 | -5,777 | 0.00% | 107,397 |
| 2017-05-25 | 2017-05-23 | 6.249 | 23,106 | -5,776 | 0.00% | 144,401 |
| 2017-01-23 | 2017-01-19 | 5.782 | 28,882 | +5,776 | 0.00% | 166,998 |
| 2017-01-13 | 2017-01-11 | 5.799 | 23,106 | +5,777 | 0.00% | 134,001 |
| 2016-10-24 | 2016-10-19 | 5.886 | 17,329 | -5,777 | 0.00% | 101,998 |
| 2016-09-22 | 2016-09-20 | 6.198 | 23,106 | +5,777 | 0.00% | 143,201 |
| 2016-09-13 | 2016-09-09 | 6.301 | 17,329 | +5,776 | 0.00% | 109,197 |
| 2016-09-07 | 2016-09-05 | 6.111 | 11,553 | +5,777 | 0.00% | 70,600 |
| 2016-08-18 | 2016-08-16 | 6.682 | 5,776 | -3,466 | 0.00% | 38,597 |
| 2016-08-17 | 2016-08-15 | 6.717 | 9,242 | +5,776 | 0.00% | 62,078 |
| 2016-06-02 | 2016-05-31 | 7.812 | 3,466 | +302 | 0.00% | 27,075 |
| 2016-04-28 | 2016-04-26 | 7.755 | 3,164 | +3,164 | 0.00% | 24,536 |
| 2015-04-14 | 2015-04-10 | 14.053 | 0 | -5,088 | ||
| 2015-04-02 | 2015-03-31 | 12.677 | 5,088 | -4,070 | 0.00% | 64,502 |
| 2015-03-16 | 2015-03-12 | 12.284 | 9,158 | +2,035 | 0.00% | 112,499 |
| 2015-03-13 | 2015-03-11 | 12.559 | 7,123 | -2,035 | 0.00% | 89,461 |
| 2015-02-26 | 2015-02-24 | 12.029 | 9,158 | +1,017 | 0.00% | 110,159 |
| 2015-02-25 | 2015-02-23 | 12.166 | 8,141 | +1,018 | 0.00% | 99,046 |
| 2015-02-09 | 2015-02-05 | 12.284 | 7,123 | +2,035 | 0.00% | 87,501 |
| 2014-11-06 | 2014-11-04 | 11.871 | 5,088 | -2,035 | 0.00% | 60,402 |
| 2014-10-15 | 2014-10-13 | 10.299 | 7,123 | +2,035 | 0.00% | 73,361 |
| 2014-08-04 | 2014-07-31 | 9.415 | 5,088 | -5,088 | 0.00% | 47,902 |
| 2014-07-22 | 2014-07-18 | 10.673 | 10,176 | +5,088 | 0.00% | 108,604 |
| 2014-07-10 | 2014-07-08 | 9.867 | 5,088 | -5,088 | 0.00% | 50,202 |
| 2014-06-04 | 2014-05-30 | 9.165 | 10,176 | +662 | 0.00% | 93,265 |
| 2014-02-11 | 2014-02-07 | 6.916 | 9,514 | -103,705 | 0.00% | 65,798 |
| 2014-02-10 | 2014-02-06 | 6.538 | 113,219 | -86,580 | 0.02% | 740,178 |
| 2013-12-03 | 2013-11-29 | 6.811 | 199,799 | -4,757 | 0.03% | 1,360,802 |
| 2013-12-02 | 2013-11-28 | 6.664 | 204,556 | +4,757 | 0.03% | 1,363,101 |
| 2013-10-10 | 2013-10-08 | 6.748 | 199,799 | -4,757 | 0.03% | 1,348,202 |
| 2013-10-03 | 2013-09-30 | 6.496 | 204,556 | +4,757 | 0.03% | 1,328,701 |
| 2013-06-27 | 2013-06-25 | 6.282 | 199,799 | +5,235 | 0.03% | 1,255,082 |
| 2013-02-01 | 2013-01-30 | 6.800 | 194,564 | -9,265 | 0.03% | 1,322,997 |
| 2013-01-23 | 2013-01-21 | 6.001 | 203,829 | +185,299 | 0.03% | 1,223,198 |
| 2012-05-21 | 2012-05-17 | 3.713 | 18,530 | -13,897 | 0.00% | 68,800 |
| 2012-05-17 | 2012-05-15 | 3.627 | 32,427 | +13,897 | 0.00% | 117,599 |
| 2012-04-20 | 2012-04-18 | 3.842 | 18,530 | -23,162 | 0.00% | 71,200 |
| 2012-04-18 | 2012-04-16 | 3.778 | 41,692 | +9,265 | 0.01% | 157,499 |
| 2012-04-17 | 2012-04-13 | 3.821 | 32,427 | +13,897 | 0.00% | 123,898 |
| 2012-02-20 | 2012-02-16 | 4.166 | 18,530 | -12,044 | 0.00% | 77,200 |
| 2012-02-17 | 2012-02-15 | 3.907 | 30,574 | +12,044 | 0.00% | 119,458 |
| 2012-02-16 | 2012-02-14 | 3.929 | 18,530 | -23,162 | 0.00% | 72,800 |
| 2012-02-13 | 2012-02-09 | 3.821 | 41,692 | +9,265 | 0.01% | 159,299 |
| 2012-02-10 | 2012-02-08 | 3.886 | 32,427 | +13,897 | 0.00% | 125,998 |
| 2012-02-09 | 2012-02-07 | 3.907 | 18,530 | -13,897 | 0.00% | 72,400 |
| 2012-02-08 | 2012-02-06 | 3.907 | 32,427 | +13,897 | 0.00% | 126,698 |
| 2012-02-02 | 2012-01-31 | 3.864 | 18,530 | -23,162 | 0.00% | 71,600 |
| 2012-01-30 | 2012-01-26 | 3.756 | 41,692 | +9,265 | 0.01% | 156,599 |
| 2012-01-27 | 2012-01-20 | 3.842 | 32,427 | -9,265 | 0.00% | 124,598 |
| 2012-01-19 | 2012-01-17 | 3.583 | 41,692 | -13,898 | 0.01% | 149,399 |
| 2012-01-18 | 2012-01-16 | 3.475 | 55,590 | -13,897 | 0.01% | 193,201 |
| 2012-01-09 | 2012-01-05 | 3.346 | 69,487 | +13,897 | 0.01% | 232,499 |
| 2012-01-06 | 2012-01-04 | 3.368 | 55,590 | -13,897 | 0.01% | 187,201 |
| 2011-06-22 | 2011-06-20 | 3.260 | 69,487 | -12,971 | 0.01% | 226,499 |
| 2011-06-21 | 2011-06-17 | 3.238 | 82,458 | -927 | 0.01% | 266,999 |
| 2011-06-20 | 2011-06-16 | 3.281 | 83,385 | +13,898 | 0.01% | 273,601 |
| 2011-06-01 | 2011-05-30 | 3.691 | 69,487 | -13,898 | 0.01% | 256,499 |
| 2011-05-31 | 2011-05-27 | 3.627 | 83,385 | +13,898 | 0.01% | 302,401 |
| 2011-05-30 | 2011-05-26 | 3.627 | 69,487 | -13,898 | 0.01% | 251,999 |
| 2011-05-24 | 2011-05-20 | 3.648 | 83,385 | +13,898 | 0.01% | 304,201 |
| 2011-05-20 | 2011-05-18 | 3.886 | 69,487 | +13,897 | 0.01% | 269,999 |
| 2011-05-19 | 2011-05-17 | 3.907 | 55,590 | -13,897 | 0.01% | 217,201 |
| 2011-05-13 | 2011-05-11 | 3.907 | 69,487 | +13,897 | 0.01% | 271,499 |
| 2011-05-12 | 2011-05-09 | 4.037 | 55,590 | -27,795 | 0.01% | 224,401 |
| 2011-02-07 | 2011-01-31 | 3.497 | 83,385 | -9,265 | 0.01% | 291,601 |
| 2011-02-01 | 2011-01-28 | 3.454 | 92,650 | -9,265 | 0.01% | 320,001 |
| 2011-01-04 | 2010-12-31 | 3.281 | 101,915 | +9,265 | 0.02% | 334,401 |
| 2010-12-17 | 2010-12-15 | 3.389 | 92,650 | +9,265 | 0.01% | 314,001 |
| 2010-11-02 | 2010-10-29 | 3.842 | 83,385 | +13,898 | 0.01% | 320,401 |
| 2010-10-27 | 2010-10-25 | 4.188 | 69,487 | +13,897 | 0.01% | 290,999 |
| 2010-10-26 | 2010-10-22 | 4.209 | 55,590 | +37,060 | 0.01% | 234,001 |
| 2010-09-15 | 2010-09-13 | 4.015 | 18,530 | -4,632 | 0.00% | 74,400 |
| 2010-08-30 | 2010-08-26 | 4.058 | 23,162 | +4,632 | 0.00% | 93,998 |
| 2010-05-06 | 2010-05-04 | 4.103 | 18,530 | +397 | 0.00% | 76,027 |
| 2010-03-16 | 2010-03-12 | 4.831 | 18,133 | -13,600 | 0.00% | 87,598 |
| 2010-03-15 | 2010-03-11 | 4.787 | 31,733 | +13,600 | 0.00% | 151,898 |
| 2010-01-26 | 2010-01-22 | 4.699 | 18,133 | -90,667 | 0.00% | 85,198 |
| 2009-12-18 | 2009-12-16 | 4.544 | 108,800 | +45,333 | 0.02% | 494,399 |
| 2009-12-17 | 2009-12-15 | 4.654 | 63,467 | +45,334 | 0.01% | 295,401 |
| 2009-11-09 | 2009-11-05 | 5.029 | 18,133 | -4,534 | 0.00% | 91,198 |
| 2009-11-03 | 2009-10-30 | 4.809 | 22,667 | +4,534 | 0.00% | 109,001 |
| 2009-10-28 | 2009-10-23 | 5.471 | 18,133 | +906 | 0.00% | 99,198 |
| 2009-10-27 | 2009-10-22 | 5.493 | 17,227 | +8,160 | 0.00% | 94,622 |
| 2009-08-28 | 2009-08-26 | 5.890 | 9,067 | -3,626 | 0.00% | 53,402 |
| 2009-08-27 | 2009-08-25 | 5.735 | 12,693 | +3,626 | 0.00% | 72,798 |
| 2009-07-13 | 2009-07-09 | 5.559 | 9,067 | -906 | 0.00% | 50,402 |
| 2009-06-08 | 2009-06-04 | 4.787 | 9,973 | -4,534 | 0.00% | 47,738 |
| 2009-06-05 | 2009-06-03 | 4.765 | 14,507 | +4,534 | 0.00% | 69,122 |
| 2009-06-03 | 2009-06-01 | 5.007 | 9,973 | -4,534 | 0.00% | 49,938 |
| 2009-06-01 | 2009-05-27 | 4.721 | 14,507 | +4,534 | 0.00% | 68,482 |
| 2008-12-05 | 2008-12-03 | 3.706 | 9,973 | -22,667 | 0.00% | 36,959 |
| 2008-12-03 | 2008-12-01 | 3.485 | 32,640 | +22,667 | 0.01% | 113,760 |
| 2008-11-19 | 2008-11-17 | 3.088 | 9,973 | -3,627 | 0.00% | 30,799 |
| 2008-11-14 | 2008-11-12 | 2.779 | 13,600 | -3,627 | 0.00% | 37,800 |
| 2008-11-13 | 2008-11-11 | 2.868 | 17,227 | +7,254 | 0.00% | 49,401 |
| 2008-07-28 | 2008-07-24 | 4.941 | 9,973 | +906 | 0.00% | 49,278 |
| 2008-06-18 | 2008-06-16 | 5.801 | 9,067 | -27,200 | 0.00% | 52,602 |
| 2008-05-29 | 2008-05-27 | 5.717 | 36,267 | +1,003 | 0.01% | 207,333 |
| 2008-05-07 | 2008-05-05 | 6.239 | 35,264 | -2,645 | 0.01% | 219,999 |
| 2008-03-17 | 2008-03-13 | 4.401 | 37,909 | -14,106 | 0.01% | 166,840 |
| 2008-03-14 | 2008-03-12 | 4.673 | 52,015 | +5,290 | 0.01% | 243,081 |
| 2008-02-27 | 2008-02-25 | 6.080 | 46,725 | +2,645 | 0.01% | 284,079 |
| 2008-02-26 | 2008-02-22 | 5.876 | 44,080 | -6,172 | 0.01% | 258,998 |
| 2008-02-25 | 2008-02-21 | 5.989 | 50,252 | +1,764 | 0.01% | 300,963 |
| 2008-02-19 | 2008-02-15 | 5.989 | 48,488 | +4,408 | 0.01% | 290,398 |
| 2008-02-18 | 2008-02-14 | 6.397 | 44,080 | +26,448 | 0.01% | 281,998 |
| 2008-01-17 | 2008-01-15 | 6.534 | 17,632 | -5,290 | 0.00% | 115,199 |
| 2008-01-14 | 2008-01-10 | 7.577 | 22,922 | +4,408 | 0.00% | 173,682 |
| 2007-12-27 | 2007-12-20 | 8.802 | 18,514 | +882 | 0.00% | 162,962 |
| 2007-12-18 | 2007-12-14 | 9.324 | 17,632 | +4,408 | 0.00% | 164,399 |
| 2007-12-14 | 2007-12-12 | 10.004 | 13,224 | -7,935 | 0.00% | 132,299 |
| 2007-12-13 | 2007-12-11 | 9.914 | 21,159 | +7,935 | 0.00% | 209,765 |
| 2007-11-23 | 2007-11-21 | 9.710 | 13,224 | +8,816 | 0.00% | 128,399 |
| 2007-11-01 | 2007-10-30 | 12.046 | 4,408 | -4,408 | 0.00% | 53,100 |
| 2007-10-30 | 2007-10-26 | 11.388 | 8,816 | +4,408 | 0.00% | 100,399 |
| 2007-10-23 | 2007-10-18 | 13.906 | 4,408 | -8,816 | 0.00% | 61,300 |
| 2007-10-12 | 2007-10-10 | 11.003 | 13,224 | +8,816 | 0.00% | 145,499 |
| 2007-10-04 | 2007-10-02 | 11.434 | 4,408 | -3,526 | 0.00% | 50,400 |
| 2007-10-03 | 2007-09-28 | 11.298 | 7,934 | +3,526 | 0.00% | 89,635 |
| 2007-09-17 | 2007-09-13 | 11.003 | 4,408 | -4,408 | 0.00% | 48,500 |
| 2007-09-13 | 2007-09-11 | 9.914 | 8,816 | +4,408 | 0.00% | 87,399 |
| 2007-09-04 | 2007-08-31 | 10.186 | 4,408 | -8,816 | 0.00% | 44,900 |
| 2007-09-03 | 2007-08-30 | 9.891 | 13,224 | -17,632 | 0.00% | 130,799 |
| 2007-08-31 | 2007-08-29 | 9.846 | 30,856 | +8,816 | 0.00% | 303,798 |
| 2007-08-29 | 2007-08-27 | 9.846 | 22,040 | -17,632 | 0.00% | 216,999 |
| 2007-08-28 | 2007-08-24 | 8.666 | 39,672 | -4,408 | 0.01% | 343,798 |
| 2007-08-24 | 2007-08-22 | 8.530 | 44,080 | +8,816 | 0.01% | 375,998 |
| 2007-08-23 | 2007-08-21 | 7.985 | 35,264 | -8,816 | 0.01% | 281,598 |
| 2007-08-09 | 2007-08-07 | 7.328 | 44,080 | -5,290 | 0.01% | 322,998 |
| 2007-08-08 | 2007-08-06 | 7.464 | 49,370 | -9,698 | 0.01% | 368,481 |
| 2007-08-06 | 2007-08-02 | 7.895 | 59,068 | -8,816 | 0.01% | 466,323 |
| 2007-08-03 | 2007-08-01 | 8.212 | 67,884 | -5,289 | 0.01% | 557,483 |
| 2007-08-02 | 2007-07-31 | 8.485 | 73,173 | +5,289 | 0.01% | 620,838 |
| 2007-07-27 | 2007-07-25 | 9.120 | 67,884 | +22,040 | 0.01% | 619,083 |
| 2007-07-26 | 2007-07-24 | 8.916 | 45,844 | -4,408 | 0.01% | 408,724 |
| 2007-07-25 | 2007-07-23 | 8.621 | 50,252 | +4,408 | 0.01% | 433,204 |
| 2007-07-23 | 2007-07-19 | 8.711 | 45,844 | -4,408 | 0.01% | 399,364 |
| 2007-07-04 | 2007-06-29 | 9.188 | 50,252 | -881 | 0.01% | 461,704 |
| 2007-07-03 | 2007-06-28 | 9.279 | 51,133 | +4,408 | 0.01% | 474,439 |
| 2007-06-28 | 2007-06-26 | 9.551 | 46,725 | -1,763 | 0.01% | 446,259 |
| 2007-06-26 | 2007-06-22 | 9.687 | 48,488 | 0.01% | 469,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy