History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 224,000 | +0 | 0.01% | 947,520 |
| 2025-10-13 | 2025-10-09 | 4.210 | 224,000 | +0 | 0.01% | 943,040 |
| 2025-10-10 | 2025-10-08 | 4.140 | 224,000 | +0 | 0.01% | 927,360 |
| 2025-10-09 | 2025-10-06 | 4.110 | 224,000 | +0 | 0.01% | 920,640 |
| 2025-10-08 | 2025-10-03 | 4.120 | 224,000 | +0 | 0.01% | 922,880 |
| 2025-10-06 | 2025-10-02 | 4.090 | 224,000 | +6,000 | 0.01% | 916,160 |
| 2025-10-02 | 2025-09-29 | 4.311 | 218,000 | +5,120 | 0.01% | 939,854 |
| 2025-09-29 | 2025-09-25 | 4.270 | 212,880 | +3,906 | 0.01% | 909,061 |
| 2025-09-18 | 2025-09-16 | 4.598 | 208,974 | +68,356 | 0.01% | 960,861 |
| 2025-09-12 | 2025-09-10 | 4.659 | 140,618 | +121,088 | 0.01% | 655,201 |
| 2025-06-19 | 2025-06-17 | 5.056 | 19,530 | +583 | 0.00% | 98,747 |
| 2025-05-22 | 2025-05-20 | 4.782 | 18,947 | -11,368 | 0.00% | 90,600 |
| 2025-05-19 | 2025-05-15 | 4.750 | 30,315 | +9,473 | 0.00% | 143,999 |
| 2025-05-14 | 2025-05-12 | 4.792 | 20,842 | +11,368 | 0.00% | 99,881 |
| 2025-05-13 | 2025-05-09 | 4.771 | 9,474 | -11,368 | 0.00% | 45,202 |
| 2025-05-08 | 2025-05-06 | 4.750 | 20,842 | +11,368 | 0.00% | 99,001 |
| 2025-04-02 | 2025-03-31 | 4.771 | 9,474 | -9,473 | 0.00% | 45,202 |
| 2025-02-21 | 2025-02-19 | 4.138 | 18,947 | -11,368 | 0.00% | 78,400 |
| 2025-02-11 | 2025-02-07 | 4.011 | 30,315 | -37,894 | 0.00% | 121,599 |
| 2025-02-10 | 2025-02-06 | 4.064 | 68,209 | +37,894 | 0.00% | 277,198 |
| 2025-02-07 | 2025-02-05 | 4.053 | 30,315 | -66,315 | 0.00% | 122,879 |
| 2025-02-06 | 2025-02-04 | 4.022 | 96,630 | +66,315 | 0.01% | 388,620 |
| 2025-02-05 | 2025-02-03 | 4.053 | 30,315 | -26,526 | 0.00% | 122,879 |
| 2025-02-04 | 2025-01-28 | 4.022 | 56,841 | +20,842 | 0.00% | 228,599 |
| 2025-01-27 | 2025-01-23 | 4.053 | 35,999 | -9,474 | 0.00% | 145,918 |
| 2025-01-23 | 2025-01-21 | 3.980 | 45,473 | -56,841 | 0.00% | 180,960 |
| 2025-01-22 | 2025-01-20 | 3.948 | 102,314 | +68,209 | 0.01% | 403,919 |
| 2025-01-03 | 2024-12-31 | 4.222 | 34,105 | +5,684 | 0.00% | 144,001 |
| 2024-12-10 | 2024-12-06 | 4.011 | 28,421 | -13,263 | 0.00% | 114,002 |
| 2024-12-09 | 2024-12-05 | 3.937 | 41,684 | +13,263 | 0.00% | 164,122 |
| 2024-12-04 | 2024-12-02 | 3.642 | 28,421 | +5,685 | 0.00% | 103,501 |
| 2024-11-22 | 2024-11-20 | 3.811 | 22,736 | -45,473 | 0.00% | 86,638 |
| 2024-11-21 | 2024-11-19 | 3.758 | 68,209 | +45,473 | 0.00% | 256,318 |
| 2024-11-19 | 2024-11-15 | 3.800 | 22,736 | +9,473 | 0.00% | 86,398 |
| 2024-11-12 | 2024-11-08 | 4.117 | 13,263 | +3,789 | 0.00% | 54,600 |
| 2024-10-29 | 2024-10-25 | 4.148 | 9,474 | -20,841 | 0.00% | 39,302 |
| 2024-10-28 | 2024-10-24 | 4.254 | 30,315 | +20,841 | 0.00% | 128,959 |
| 2024-10-04 | 2024-10-02 | 4.645 | 9,474 | -123,155 | 0.00% | 44,002 |
| 2024-09-10 | 2024-09-05 | 4.364 | 132,629 | +3,030 | 0.01% | 578,825 |
| 2024-08-05 | 2024-08-01 | 4.321 | 129,599 | +120,342 | 0.01% | 560,002 |
| 2024-08-01 | 2024-07-30 | 4.353 | 9,257 | -46,285 | 0.00% | 40,300 |
| 2024-07-31 | 2024-07-29 | 4.483 | 55,542 | +46,285 | 0.00% | 248,999 |
| 2024-07-24 | 2024-07-22 | 4.364 | 9,257 | -25,920 | 0.00% | 40,400 |
| 2024-07-23 | 2024-07-19 | 4.137 | 35,177 | -20,365 | 0.00% | 145,541 |
| 2024-07-22 | 2024-07-18 | 4.137 | 55,542 | +46,285 | 0.00% | 229,799 |
| 2024-07-16 | 2024-07-12 | 4.397 | 9,257 | -64,799 | 0.00% | 40,700 |
| 2024-07-15 | 2024-07-11 | 4.515 | 74,056 | +64,799 | 0.00% | 334,398 |
| 2024-07-12 | 2024-07-10 | 4.786 | 9,257 | -55,542 | 0.00% | 44,300 |
| 2024-07-11 | 2024-07-09 | 5.077 | 64,799 | +55,542 | 0.00% | 328,998 |
| 2024-07-10 | 2024-07-08 | 5.207 | 9,257 | -38,880 | 0.00% | 48,200 |
| 2024-07-09 | 2024-07-05 | 5.153 | 48,137 | -81,462 | 0.00% | 248,042 |
| 2024-07-08 | 2024-07-04 | 5.207 | 129,599 | +55,543 | 0.01% | 674,802 |
| 2024-07-05 | 2024-07-03 | 5.304 | 74,056 | -18,514 | 0.00% | 392,798 |
| 2024-07-04 | 2024-07-02 | 5.315 | 92,570 | +11,108 | 0.01% | 491,998 |
| 2024-07-03 | 2024-06-28 | 5.110 | 81,462 | +31,474 | 0.01% | 416,240 |
| 2024-07-02 | 2024-06-27 | 4.894 | 49,988 | +20,365 | 0.00% | 244,620 |
| 2024-06-28 | 2024-06-26 | 5.056 | 29,623 | -59,245 | 0.00% | 149,762 |
| 2024-06-27 | 2024-06-25 | 5.088 | 88,868 | +35,177 | 0.01% | 452,162 |
| 2024-06-26 | 2024-06-24 | 5.099 | 53,691 | -29,622 | 0.00% | 273,761 |
| 2024-06-25 | 2024-06-21 | 5.066 | 83,313 | -18,515 | 0.01% | 422,098 |
| 2024-06-24 | 2024-06-20 | 5.218 | 101,828 | +37,029 | 0.01% | 531,303 |
| 2024-06-20 | 2024-06-18 | 5.554 | 64,799 | +55,850 | 0.00% | 359,871 |
| 2024-06-06 | 2024-06-04 | 5.353 | 8,949 | -7,159 | 0.00% | 47,900 |
| 2024-05-31 | 2024-05-29 | 5.230 | 16,108 | -35,797 | 0.00% | 84,238 |
| 2024-05-29 | 2024-05-27 | 5.252 | 51,905 | +35,797 | 0.00% | 272,602 |
| 2024-05-28 | 2024-05-24 | 5.118 | 16,108 | -28,637 | 0.00% | 82,438 |
| 2024-05-27 | 2024-05-23 | 4.827 | 44,745 | +25,057 | 0.00% | 215,999 |
| 2024-05-24 | 2024-05-22 | 4.961 | 19,688 | -5,369 | 0.00% | 97,680 |
| 2024-05-23 | 2024-05-21 | 4.995 | 25,057 | +12,528 | 0.00% | 125,158 |
| 2024-05-13 | 2024-05-09 | 4.615 | 12,529 | -44,745 | 0.00% | 57,821 |
| 2024-05-10 | 2024-05-08 | 4.559 | 57,274 | +44,745 | 0.00% | 261,120 |
| 2024-05-09 | 2024-05-07 | 4.693 | 12,529 | +3,580 | 0.00% | 58,801 |
| 2024-05-03 | 2024-04-30 | 4.783 | 8,949 | -89,491 | 0.00% | 42,800 |
| 2024-05-02 | 2024-04-29 | 4.615 | 98,440 | +44,746 | 0.01% | 454,302 |
| 2024-04-29 | 2024-04-25 | 4.883 | 53,694 | +44,745 | 0.00% | 262,198 |
| 2024-04-24 | 2024-04-22 | 4.771 | 8,949 | -116,338 | 0.00% | 42,700 |
| 2024-04-23 | 2024-04-19 | 4.816 | 125,287 | +114,548 | 0.01% | 603,401 |
| 2024-04-22 | 2024-04-18 | 4.950 | 10,739 | -1,790 | 0.00% | 53,161 |
| 2024-04-19 | 2024-04-17 | 5.073 | 12,529 | +3,580 | 0.00% | 63,562 |
| 2024-04-11 | 2024-04-09 | 4.995 | 8,949 | -7,159 | 0.00% | 44,700 |
| 2024-04-05 | 2024-04-02 | 4.570 | 16,108 | -288,160 | 0.00% | 73,619 |
| 2024-03-27 | 2024-03-25 | 4.682 | 304,268 | -89,491 | 0.02% | 1,424,600 |
| 2024-03-26 | 2024-03-22 | 4.581 | 393,759 | -30,426 | 0.03% | 1,804,002 |
| 2024-03-25 | 2024-03-21 | 4.626 | 424,185 | +119,917 | 0.03% | 1,962,358 |
| 2024-03-22 | 2024-03-20 | 4.649 | 304,268 | -8,949 | 0.02% | 1,414,400 |
| 2024-03-15 | 2024-03-13 | 4.660 | 313,217 | -134,236 | 0.02% | 1,459,500 |
| 2024-03-14 | 2024-03-12 | 4.503 | 447,453 | +143,185 | 0.03% | 2,015,000 |
| 2024-03-06 | 2024-03-04 | 4.224 | 304,268 | -89,491 | 0.02% | 1,285,200 |
| 2024-03-05 | 2024-03-01 | 4.123 | 393,759 | +64,434 | 0.03% | 1,623,602 |
| 2024-03-04 | 2024-02-29 | 4.235 | 329,325 | -55,484 | 0.02% | 1,394,719 |
| 2024-02-29 | 2024-02-27 | 4.202 | 384,809 | +53,694 | 0.03% | 1,616,798 |
| 2024-02-28 | 2024-02-26 | 4.246 | 331,115 | +26,847 | 0.02% | 1,405,999 |
| 2024-02-26 | 2024-02-22 | 4.280 | 304,268 | +80,542 | 0.02% | 1,302,200 |
| 2024-02-23 | 2024-02-21 | 4.168 | 223,726 | +80,541 | 0.01% | 932,498 |
| 2024-02-22 | 2024-02-20 | 4.257 | 143,185 | +28,637 | 0.01% | 609,600 |
| 2024-02-21 | 2024-02-19 | 4.112 | 114,548 | -78,752 | 0.01% | 471,040 |
| 2024-02-20 | 2024-02-16 | 3.922 | 193,300 | +78,752 | 0.01% | 758,161 |
| 2024-02-02 | 2024-01-31 | 4.190 | 114,548 | -80,541 | 0.01% | 480,000 |
| 2024-02-01 | 2024-01-30 | 4.112 | 195,089 | +80,541 | 0.01% | 802,238 |
| 2024-01-31 | 2024-01-29 | 4.224 | 114,548 | +7,159 | 0.01% | 483,840 |
| 2024-01-26 | 2024-01-24 | 4.023 | 107,389 | -12,528 | 0.01% | 432,001 |
| 2024-01-25 | 2024-01-23 | 3.799 | 119,917 | +12,528 | 0.01% | 455,599 |
| 2024-01-24 | 2024-01-22 | 3.777 | 107,389 | -34,006 | 0.01% | 405,601 |
| 2024-01-23 | 2024-01-19 | 3.755 | 141,395 | +32,216 | 0.01% | 530,880 |
| 2024-01-19 | 2024-01-17 | 4.000 | 109,179 | +1,790 | 0.01% | 436,762 |
| 2024-01-18 | 2024-01-16 | 4.168 | 107,389 | -62,643 | 0.01% | 447,601 |
| 2024-01-17 | 2024-01-15 | 4.224 | 170,032 | +62,643 | 0.01% | 718,200 |
| 2024-01-16 | 2024-01-12 | 4.101 | 107,389 | -80,541 | 0.01% | 440,401 |
| 2024-01-15 | 2024-01-11 | 3.989 | 187,930 | +178,981 | 0.01% | 749,699 |
| 2024-01-03 | 2023-12-29 | 3.878 | 8,949 | -44,745 | 0.00% | 34,700 |
| 2024-01-02 | 2023-12-28 | 3.889 | 53,694 | +44,745 | 0.00% | 208,799 |
| 2023-12-20 | 2023-12-18 | 3.777 | 8,949 | -89,491 | 0.00% | 33,800 |
| 2023-12-19 | 2023-12-15 | 3.710 | 98,440 | +89,491 | 0.01% | 365,201 |
| 2023-12-13 | 2023-12-11 | 3.743 | 8,949 | -44,745 | 0.00% | 33,500 |
| 2023-12-12 | 2023-12-08 | 3.732 | 53,694 | +44,745 | 0.00% | 200,399 |
| 2023-11-24 | 2023-11-22 | 3.542 | 8,949 | -28,637 | 0.00% | 31,700 |
| 2023-11-23 | 2023-11-21 | 3.565 | 37,586 | -16,108 | 0.00% | 133,980 |
| 2023-11-22 | 2023-11-20 | 3.598 | 53,694 | +44,745 | 0.00% | 193,199 |
| 2023-10-17 | 2023-10-13 | 3.386 | 8,949 | -35,796 | 0.00% | 30,300 |
| 2023-10-16 | 2023-10-12 | 3.397 | 44,745 | -8,949 | 0.00% | 151,999 |
| 2023-10-13 | 2023-10-11 | 3.498 | 53,694 | +44,745 | 0.00% | 187,799 |
| 2023-10-05 | 2023-10-03 | 3.531 | 8,949 | -89,491 | 0.00% | 31,600 |
| 2023-10-04 | 2023-09-29 | 3.620 | 98,440 | +89,491 | 0.01% | 356,401 |
| 2023-09-22 | 2023-09-20 | 3.632 | 8,949 | -89,491 | 0.00% | 32,500 |
| 2023-09-21 | 2023-09-19 | 3.676 | 98,440 | +71,593 | 0.01% | 361,901 |
| 2023-09-20 | 2023-09-18 | 3.721 | 26,847 | -26,847 | 0.00% | 99,899 |
| 2023-09-13 | 2023-09-11 | 3.576 | 53,694 | +44,745 | 0.00% | 191,999 |
| 2023-08-31 | 2023-08-29 | 3.542 | 8,949 | -14,319 | 0.00% | 31,700 |
| 2023-08-29 | 2023-08-25 | 3.520 | 23,268 | +14,319 | 0.00% | 81,902 |
| 2023-08-25 | 2023-08-23 | 3.565 | 8,949 | -5,369 | 0.00% | 31,900 |
| 2023-07-27 | 2023-07-25 | 3.900 | 14,318 | -44,746 | 0.00% | 55,838 |
| 2023-07-26 | 2023-07-24 | 4.056 | 59,064 | +44,746 | 0.00% | 239,581 |
| 2023-07-24 | 2023-07-20 | 4.045 | 14,318 | -44,746 | 0.00% | 57,918 |
| 2023-07-21 | 2023-07-19 | 4.135 | 59,064 | +44,746 | 0.00% | 244,201 |
| 2023-06-09 | 2023-06-07 | 4.358 | 14,318 | -44,746 | 0.00% | 62,398 |
| 2023-06-08 | 2023-06-06 | 4.313 | 59,064 | +44,746 | 0.00% | 254,761 |
| 2023-06-05 | 2023-06-01 | 4.968 | 14,318 | +760 | 0.00% | 71,137 |
| 2023-06-02 | 2023-05-31 | 5.134 | 13,558 | -67,788 | 0.00% | 69,601 |
| 2023-05-29 | 2023-05-24 | 4.449 | 81,346 | -15,253 | 0.01% | 361,918 |
| 2023-05-25 | 2023-05-23 | 4.414 | 96,599 | +49,147 | 0.01% | 426,361 |
| 2023-05-24 | 2023-05-22 | 4.626 | 47,452 | +33,894 | 0.00% | 219,520 |
| 2023-05-22 | 2023-05-18 | 4.449 | 13,558 | -33,894 | 0.00% | 60,321 |
| 2023-05-19 | 2023-05-17 | 4.496 | 47,452 | +33,894 | 0.00% | 213,360 |
| 2023-05-18 | 2023-05-16 | 4.614 | 13,558 | -27,115 | 0.00% | 62,561 |
| 2023-05-17 | 2023-05-15 | 4.544 | 40,673 | -40,673 | 0.00% | 184,799 |
| 2023-05-08 | 2023-05-04 | 4.544 | 81,346 | -50,842 | 0.01% | 369,598 |
| 2023-05-05 | 2023-05-03 | 4.426 | 132,188 | +84,736 | 0.01% | 585,001 |
| 2023-05-04 | 2023-05-02 | 4.579 | 47,452 | +33,894 | 0.00% | 217,280 |
| 2023-04-19 | 2023-04-17 | 4.343 | 13,558 | -198,281 | 0.00% | 58,881 |
| 2023-04-18 | 2023-04-14 | 4.213 | 211,839 | +67,788 | 0.01% | 892,498 |
| 2023-04-17 | 2023-04-13 | 4.036 | 144,051 | +135,577 | 0.01% | 581,401 |
| 2023-03-16 | 2023-03-14 | 3.717 | 8,474 | -132,187 | 0.00% | 31,502 |
| 2023-03-15 | 2023-03-13 | 3.694 | 140,661 | +132,187 | 0.01% | 519,579 |
| 2023-02-28 | 2023-02-24 | 3.670 | 8,474 | -42,367 | 0.00% | 31,102 |
| 2023-02-27 | 2023-02-23 | 3.812 | 50,841 | +42,367 | 0.00% | 193,798 |
| 2022-11-30 | 2022-11-28 | 3.611 | 8,474 | -8,473 | 0.00% | 30,602 |
| 2022-11-29 | 2022-11-25 | 3.493 | 16,947 | -16,947 | 0.00% | 59,199 |
| 2022-11-18 | 2022-11-16 | 3.281 | 33,894 | +25,420 | 0.00% | 111,199 |
| 2022-10-11 | 2022-10-07 | 3.245 | 8,474 | -22,031 | 0.00% | 27,501 |
| 2022-10-10 | 2022-10-06 | 3.328 | 30,505 | +22,031 | 0.00% | 101,520 |
| 2022-09-13 | 2022-09-08 | 4.414 | 8,474 | -144,050 | 0.00% | 37,402 |
| 2022-09-09 | 2022-09-07 | 4.390 | 152,524 | -16,948 | 0.01% | 669,598 |
| 2022-09-06 | 2022-09-02 | 4.036 | 169,472 | -8,473 | 0.01% | 684,002 |
| 2022-09-05 | 2022-09-01 | 3.824 | 177,945 | +8,473 | 0.01% | 680,400 |
| 2022-08-26 | 2022-08-24 | 4.012 | 169,472 | -84,735 | 0.01% | 680,002 |
| 2022-08-23 | 2022-08-19 | 4.012 | 254,207 | -8,474 | 0.02% | 1,019,999 |
| 2022-07-19 | 2022-07-15 | 3.458 | 262,681 | -16,947 | 0.02% | 908,300 |
| 2022-07-04 | 2022-06-29 | 3.695 | 279,628 | +28,640 | 0.02% | 1,033,115 |
| 2022-04-27 | 2022-04-25 | 3.340 | 250,988 | -1,521 | 0.02% | 838,201 |
| 2022-03-16 | 2022-03-14 | 3.208 | 252,509 | -9,127 | 0.02% | 810,081 |
| 2022-02-16 | 2022-02-14 | 3.708 | 261,636 | -15,211 | 0.02% | 970,081 |
| 2022-02-15 | 2022-02-11 | 3.826 | 276,847 | +15,211 | 0.02% | 1,059,240 |
| 2022-02-14 | 2022-02-10 | 4.023 | 261,636 | -7,605 | 0.02% | 1,052,641 |
| 2022-01-26 | 2022-01-24 | 3.931 | 269,241 | +136,902 | 0.02% | 1,058,459 |
| 2022-01-24 | 2022-01-20 | 3.984 | 132,339 | +7,606 | 0.01% | 527,220 |
| 2022-01-20 | 2022-01-18 | 3.931 | 124,733 | +15,211 | 0.01% | 490,359 |
| 2022-01-12 | 2022-01-10 | 3.905 | 109,522 | -126,254 | 0.01% | 427,680 |
| 2022-01-11 | 2022-01-07 | 3.931 | 235,776 | +126,254 | 0.02% | 926,899 |
| 2022-01-06 | 2022-01-04 | 4.352 | 109,522 | -1,521 | 0.01% | 476,640 |
| 2022-01-03 | 2021-12-29 | 4.391 | 111,043 | -7,606 | 0.01% | 487,640 |
| 2021-12-29 | 2021-12-24 | 4.825 | 118,649 | +10,648 | 0.01% | 572,521 |
| 2021-12-21 | 2021-12-17 | 4.497 | 108,001 | -7,605 | 0.01% | 485,641 |
| 2021-12-20 | 2021-12-16 | 4.536 | 115,606 | -9,127 | 0.01% | 524,398 |
| 2021-12-17 | 2021-12-15 | 4.497 | 124,733 | -12,169 | 0.01% | 560,879 |
| 2021-12-15 | 2021-12-13 | 4.050 | 136,902 | +7,605 | 0.01% | 554,398 |
| 2021-12-13 | 2021-12-09 | 4.313 | 129,297 | -7,605 | 0.01% | 557,601 |
| 2021-12-09 | 2021-12-07 | 3.747 | 136,902 | -158,199 | 0.01% | 512,999 |
| 2021-12-08 | 2021-12-06 | 3.484 | 295,101 | -15,211 | 0.02% | 1,028,201 |
| 2021-11-30 | 2021-11-26 | 3.142 | 310,312 | +158,198 | 0.02% | 975,120 |
| 2021-11-08 | 2021-11-04 | 3.655 | 152,114 | +7,606 | 0.01% | 556,001 |
| 2021-11-04 | 2021-11-02 | 3.734 | 144,508 | +7,606 | 0.01% | 539,600 |
| 2021-11-01 | 2021-10-28 | 3.852 | 136,902 | -15,212 | 0.01% | 527,399 |
| 2021-10-29 | 2021-10-27 | 3.958 | 152,114 | -7,605 | 0.01% | 602,001 |
| 2021-10-27 | 2021-10-25 | 3.839 | 159,719 | +7,605 | 0.01% | 613,198 |
| 2021-10-26 | 2021-10-22 | 3.839 | 152,114 | +7,606 | 0.01% | 584,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 144,508 | -7,606 | 0.01% | 589,000 |
| 2021-10-20 | 2021-10-18 | 3.787 | 152,114 | +7,606 | 0.01% | 576,001 |
| 2021-10-18 | 2021-10-12 | 4.023 | 144,508 | +7,606 | 0.01% | 581,400 |
| 2021-10-07 | 2021-10-05 | 4.050 | 136,902 | -30,423 | 0.01% | 554,398 |
| 2021-10-06 | 2021-10-04 | 4.010 | 167,325 | -25,859 | 0.01% | 670,999 |
| 2021-10-05 | 2021-09-30 | 4.247 | 193,184 | +7,605 | 0.01% | 820,418 |
| 2021-10-04 | 2021-09-29 | 4.050 | 185,579 | -15,211 | 0.01% | 751,521 |
| 2021-09-30 | 2021-09-28 | 3.984 | 200,790 | +45,634 | 0.02% | 799,919 |
| 2021-09-29 | 2021-09-27 | 3.905 | 155,156 | +7,606 | 0.01% | 605,880 |
| 2021-09-28 | 2021-09-24 | 4.470 | 147,550 | -22,817 | 0.01% | 659,598 |
| 2021-09-27 | 2021-09-23 | 4.247 | 170,367 | -7,606 | 0.01% | 723,518 |
| 2021-09-20 | 2021-09-16 | 3.668 | 177,973 | +7,606 | 0.01% | 652,860 |
| 2021-09-17 | 2021-09-15 | 3.800 | 170,367 | +7,605 | 0.01% | 647,358 |
| 2021-09-16 | 2021-09-14 | 3.892 | 162,762 | -7,605 | 0.01% | 633,441 |
| 2021-09-15 | 2021-09-13 | 3.971 | 170,367 | +7,605 | 0.01% | 676,478 |
| 2021-09-14 | 2021-09-10 | 3.918 | 162,762 | +9,127 | 0.01% | 637,721 |
| 2021-09-10 | 2021-09-08 | 4.076 | 153,635 | +15,211 | 0.01% | 626,200 |
| 2021-09-08 | 2021-09-06 | 4.207 | 138,424 | +7,606 | 0.01% | 582,402 |
| 2021-09-01 | 2021-08-30 | 3.655 | 130,818 | -15,211 | 0.01% | 478,161 |
| 2021-08-25 | 2021-08-23 | 3.616 | 146,029 | -28,902 | 0.01% | 527,999 |
| 2021-08-20 | 2021-08-18 | 3.129 | 174,931 | +10,648 | 0.01% | 547,401 |
| 2021-07-05 | 2021-06-30 | 3.776 | 164,283 | +19,566 | 0.01% | 620,365 |
| 2021-06-16 | 2021-06-11 | 3.761 | 144,717 | +2,680 | 0.01% | 544,320 |
| 2021-05-20 | 2021-05-17 | 3.597 | 142,037 | +66,999 | 0.01% | 510,920 |
| 2021-04-27 | 2021-04-23 | 3.612 | 75,038 | +10,719 | 0.01% | 271,038 |
| 2021-04-20 | 2021-04-16 | 3.597 | 64,319 | -4,020 | 0.01% | 231,361 |
| 2021-04-08 | 2021-04-01 | 3.537 | 68,339 | -13,399 | 0.01% | 241,742 |
| 2021-03-24 | 2021-03-22 | 3.314 | 81,738 | -33,500 | 0.01% | 270,839 |
| 2021-03-10 | 2021-03-08 | 3.209 | 115,238 | +4,020 | 0.01% | 369,801 |
| 2021-02-26 | 2021-02-24 | 3.134 | 111,218 | -6,700 | 0.01% | 348,601 |
| 2021-02-22 | 2021-02-18 | 3.119 | 117,918 | -13,399 | 0.01% | 367,841 |
| 2021-02-18 | 2021-02-16 | 3.060 | 131,317 | +13,399 | 0.01% | 401,799 |
| 2021-02-17 | 2021-02-11 | 2.985 | 117,918 | -20,099 | 0.01% | 352,001 |
| 2021-02-08 | 2021-02-04 | 2.970 | 138,017 | +20,099 | 0.01% | 409,940 |
| 2021-02-04 | 2021-02-02 | 2.970 | 117,918 | +6,700 | 0.01% | 350,241 |
| 2021-02-02 | 2021-01-29 | 2.955 | 111,218 | -2,680 | 0.01% | 328,681 |
| 2021-01-29 | 2021-01-27 | 3.060 | 113,898 | +2,680 | 0.01% | 348,501 |
| 2021-01-15 | 2021-01-13 | 3.060 | 111,218 | -4,020 | 0.01% | 340,301 |
| 2021-01-13 | 2021-01-11 | 2.955 | 115,238 | -8,039 | 0.01% | 340,561 |
| 2020-12-30 | 2020-12-28 | 2.985 | 123,277 | +12,059 | 0.01% | 367,999 |
| 2020-12-28 | 2020-12-22 | 2.791 | 111,218 | -13,399 | 0.01% | 310,421 |
| 2020-12-23 | 2020-12-21 | 2.836 | 124,617 | +8,039 | 0.01% | 353,399 |
| 2020-12-22 | 2020-12-18 | 2.896 | 116,578 | +5,360 | 0.01% | 337,561 |
| 2020-12-01 | 2020-11-27 | 3.149 | 111,218 | +33,500 | 0.01% | 350,261 |
| 2020-11-26 | 2020-11-24 | 3.134 | 77,718 | +13,399 | 0.01% | 243,599 |
| 2020-11-24 | 2020-11-20 | 3.060 | 64,319 | -6,700 | 0.01% | 196,801 |
| 2020-10-23 | 2020-10-21 | 3.045 | 71,019 | +6,700 | 0.01% | 216,241 |
| 2020-07-03 | 2020-06-30 | 3.575 | 64,319 | +4,436 | 0.01% | 229,939 |
| 2020-06-10 | 2020-06-08 | 3.815 | 59,883 | +7,485 | 0.01% | 228,480 |
| 2020-05-15 | 2020-05-13 | 4.024 | 52,398 | +21,209 | 0.00% | 210,842 |
| 2020-01-09 | 2020-01-07 | 4.649 | 31,189 | -27,446 | 0.00% | 145,000 |
| 2020-01-08 | 2020-01-06 | 4.665 | 58,635 | +26,198 | 0.01% | 273,539 |
| 2020-01-06 | 2020-01-02 | 4.729 | 32,437 | +12,476 | 0.00% | 153,402 |
| 2019-06-28 | 2019-06-26 | 5.191 | 19,961 | +481 | 0.00% | 103,619 |
| 2019-04-16 | 2019-04-12 | 5.881 | 19,480 | -6,087 | 0.00% | 114,562 |
| 2019-03-08 | 2019-03-06 | 5.963 | 25,567 | -6,087 | 0.00% | 152,460 |
| 2019-01-30 | 2019-01-28 | 5.865 | 31,654 | +6,087 | 0.00% | 185,638 |
| 2019-01-29 | 2019-01-25 | 6.127 | 25,567 | -12,175 | 0.00% | 156,660 |
| 2019-01-23 | 2019-01-21 | 6.045 | 37,742 | -6,087 | 0.00% | 228,162 |
| 2019-01-14 | 2019-01-10 | 5.832 | 43,829 | +6,087 | 0.00% | 255,600 |
| 2018-09-18 | 2018-09-14 | 4.780 | 37,742 | -6,087 | 0.00% | 180,421 |
| 2018-07-30 | 2018-07-26 | 6.029 | 43,829 | -1,218 | 0.00% | 264,240 |
| 2018-07-27 | 2018-07-25 | 5.980 | 45,047 | -65,743 | 0.00% | 269,363 |
| 2018-07-26 | 2018-07-24 | 5.865 | 110,790 | -13,392 | 0.01% | 649,739 |
| 2018-07-18 | 2018-07-16 | 5.585 | 124,182 | -18,262 | 0.01% | 693,598 |
| 2018-07-12 | 2018-07-10 | 5.355 | 142,444 | -2,435 | 0.01% | 762,837 |
| 2018-07-04 | 2018-06-29 | 5.093 | 144,879 | -3,653 | 0.01% | 737,798 |
| 2018-06-28 | 2018-06-26 | 5.162 | 148,532 | +1,054 | 0.01% | 766,720 |
| 2018-06-21 | 2018-06-19 | 5.361 | 147,478 | +3,626 | 0.01% | 790,560 |
| 2018-06-20 | 2018-06-15 | 5.642 | 143,852 | -24,176 | 0.01% | 811,582 |
| 2018-06-12 | 2018-06-08 | 5.741 | 168,028 | +6,044 | 0.02% | 964,658 |
| 2018-06-11 | 2018-06-07 | 5.741 | 161,984 | +26,594 | 0.02% | 929,959 |
| 2018-06-08 | 2018-06-06 | 5.725 | 135,390 | +30,221 | 0.01% | 775,042 |
| 2018-05-31 | 2018-05-29 | 5.940 | 105,169 | -8,462 | 0.01% | 624,661 |
| 2018-05-30 | 2018-05-28 | 5.973 | 113,631 | +14,506 | 0.01% | 678,682 |
| 2018-05-29 | 2018-05-25 | 6.022 | 99,125 | -6,044 | 0.01% | 596,962 |
| 2018-05-28 | 2018-05-24 | 5.989 | 105,169 | +12,089 | 0.01% | 629,881 |
| 2018-05-25 | 2018-05-23 | 5.956 | 93,080 | +30,220 | 0.01% | 554,397 |
| 2018-05-04 | 2018-05-02 | 5.543 | 62,860 | -12,088 | 0.01% | 348,403 |
| 2018-02-05 | 2018-02-01 | 4.881 | 74,948 | -30,221 | 0.01% | 365,801 |
| 2018-01-26 | 2018-01-24 | 4.980 | 105,169 | +12,089 | 0.01% | 523,741 |
| 2018-01-25 | 2018-01-23 | 4.980 | 93,080 | -18,133 | 0.01% | 463,538 |
| 2018-01-22 | 2018-01-18 | 4.897 | 111,213 | -18,133 | 0.01% | 544,640 |
| 2018-01-18 | 2018-01-16 | 4.748 | 129,346 | +18,133 | 0.01% | 614,182 |
| 2018-01-05 | 2018-01-03 | 4.798 | 111,213 | +12,088 | 0.01% | 533,600 |
| 2017-12-28 | 2017-12-22 | 4.666 | 99,125 | +9,671 | 0.01% | 462,482 |
| 2017-12-06 | 2017-12-04 | 4.997 | 89,454 | +18,133 | 0.01% | 446,960 |
| 2017-11-22 | 2017-11-20 | 5.195 | 71,321 | -2,418 | 0.01% | 370,518 |
| 2017-11-17 | 2017-11-15 | 5.361 | 73,739 | -2,418 | 0.01% | 395,280 |
| 2017-11-13 | 2017-11-09 | 5.609 | 76,157 | +9,671 | 0.01% | 427,142 |
| 2017-10-30 | 2017-10-26 | 5.410 | 66,486 | -6,044 | 0.01% | 359,700 |
| 2017-10-24 | 2017-10-20 | 5.195 | 72,530 | -4,836 | 0.01% | 376,799 |
| 2017-10-19 | 2017-10-17 | 5.327 | 77,366 | -10,879 | 0.01% | 412,162 |
| 2017-10-16 | 2017-10-12 | 5.294 | 88,245 | -3,627 | 0.01% | 467,200 |
| 2017-09-20 | 2017-09-18 | 5.179 | 91,872 | +2,418 | 0.01% | 475,762 |
| 2017-09-07 | 2017-09-05 | 5.245 | 89,454 | +10,880 | 0.01% | 469,160 |
| 2017-08-31 | 2017-08-29 | 5.344 | 78,574 | +18,132 | 0.01% | 419,898 |
| 2017-08-15 | 2017-08-11 | 5.245 | 60,442 | -12,088 | 0.01% | 317,001 |
| 2017-07-21 | 2017-07-19 | 5.509 | 72,530 | -24,177 | 0.01% | 399,599 |
| 2017-07-06 | 2017-07-04 | 5.526 | 96,707 | +6,044 | 0.01% | 534,400 |
| 2017-07-04 | 2017-06-30 | 6.042 | 90,663 | +9,792 | 0.01% | 547,763 |
| 2017-06-29 | 2017-06-27 | 6.111 | 80,871 | -15,018 | 0.01% | 494,202 |
| 2017-06-26 | 2017-06-22 | 6.198 | 95,889 | +15,018 | 0.01% | 594,277 |
| 2017-06-13 | 2017-06-09 | 6.042 | 80,871 | +23,106 | 0.01% | 488,602 |
| 2017-06-01 | 2017-05-29 | 6.423 | 57,765 | -5,776 | 0.01% | 371,002 |
| 2017-05-18 | 2017-05-16 | 6.405 | 63,541 | -17,330 | 0.01% | 406,999 |
| 2017-05-17 | 2017-05-15 | 6.059 | 80,871 | -80,870 | 0.01% | 490,002 |
| 2017-05-16 | 2017-05-12 | 6.024 | 161,741 | -46,212 | 0.02% | 974,399 |
| 2017-05-15 | 2017-05-11 | 5.990 | 207,953 | +46,212 | 0.02% | 1,245,600 |
| 2017-05-02 | 2017-04-27 | 5.678 | 161,741 | -1,155 | 0.02% | 918,399 |
| 2017-03-20 | 2017-03-16 | 6.128 | 162,896 | -36,970 | 0.02% | 998,277 |
| 2017-03-17 | 2017-03-15 | 5.955 | 199,866 | +8,087 | 0.02% | 1,190,241 |
| 2017-02-24 | 2017-02-22 | 6.076 | 191,779 | +4,621 | 0.02% | 1,165,321 |
| 2017-02-20 | 2017-02-16 | 6.059 | 187,158 | -46,211 | 0.02% | 1,134,002 |
| 2017-02-14 | 2017-02-10 | 5.834 | 233,369 | +28,882 | 0.02% | 1,361,477 |
| 2017-02-13 | 2017-02-09 | 5.782 | 204,487 | +19,640 | 0.02% | 1,182,359 |
| 2017-02-08 | 2017-02-06 | 5.644 | 184,847 | +5,776 | 0.02% | 1,043,200 |
| 2017-02-07 | 2017-02-03 | 5.661 | 179,071 | +5,777 | 0.02% | 1,013,702 |
| 2017-01-19 | 2017-01-17 | 5.782 | 173,294 | -115,530 | 0.02% | 1,001,999 |
| 2017-01-18 | 2017-01-16 | 5.765 | 288,824 | +132,859 | 0.03% | 1,665,002 |
| 2017-01-16 | 2017-01-12 | 5.851 | 155,965 | -115,529 | 0.02% | 912,602 |
| 2017-01-13 | 2017-01-11 | 5.799 | 271,494 | +121,306 | 0.03% | 1,574,499 |
| 2017-01-12 | 2017-01-10 | 5.851 | 150,188 | +17,329 | 0.02% | 878,799 |
| 2017-01-09 | 2017-01-05 | 5.851 | 132,859 | -12,708 | 0.01% | 777,401 |
| 2017-01-04 | 2016-12-30 | 6.076 | 145,567 | -4,621 | 0.01% | 884,520 |
| 2016-12-21 | 2016-12-19 | 5.955 | 150,188 | -11,553 | 0.02% | 894,398 |
| 2016-12-14 | 2016-12-12 | 5.747 | 161,741 | +11,553 | 0.02% | 929,599 |
| 2016-12-12 | 2016-12-08 | 5.851 | 150,188 | -34,659 | 0.02% | 878,799 |
| 2016-12-09 | 2016-12-07 | 5.851 | 184,847 | -63,541 | 0.02% | 1,081,600 |
| 2016-12-07 | 2016-12-05 | 5.747 | 248,388 | -5,777 | 0.03% | 1,427,598 |
| 2016-11-14 | 2016-11-10 | 5.626 | 254,165 | +11,553 | 0.03% | 1,430,001 |
| 2016-11-07 | 2016-11-03 | 5.678 | 242,612 | +4,621 | 0.02% | 1,377,601 |
| 2016-11-01 | 2016-10-28 | 5.678 | 237,991 | -2,310 | 0.02% | 1,351,362 |
| 2016-09-26 | 2016-09-22 | 6.249 | 240,301 | -16,174 | 0.02% | 1,501,759 |
| 2016-09-14 | 2016-09-12 | 6.128 | 256,475 | +4,621 | 0.03% | 1,571,758 |
| 2016-09-02 | 2016-08-31 | 6.007 | 251,854 | +11,553 | 0.03% | 1,512,919 |
| 2016-08-23 | 2016-08-19 | 6.509 | 240,301 | -2,311 | 0.02% | 1,564,159 |
| 2016-08-18 | 2016-08-16 | 6.682 | 242,612 | +5,777 | 0.02% | 1,621,201 |
| 2016-08-12 | 2016-08-10 | 6.440 | 236,835 | +99,355 | 0.02% | 1,525,198 |
| 2016-07-29 | 2016-07-27 | 6.180 | 137,480 | +21,951 | 0.01% | 849,660 |
| 2016-07-27 | 2016-07-25 | 6.094 | 115,529 | -57,765 | 0.01% | 703,997 |
| 2016-07-22 | 2016-07-20 | 6.111 | 173,294 | +115,529 | 0.02% | 1,058,999 |
| 2016-07-12 | 2016-07-08 | 6.024 | 57,765 | -11,553 | 0.01% | 348,002 |
| 2016-07-08 | 2016-07-06 | 6.111 | 69,318 | +11,553 | 0.01% | 423,602 |
| 2016-07-07 | 2016-07-05 | 6.249 | 57,765 | -173,294 | 0.01% | 361,002 |
| 2016-07-06 | 2016-07-04 | 6.405 | 231,059 | +173,294 | 0.02% | 1,480,001 |
| 2016-07-05 | 2016-06-30 | 6.388 | 57,765 | -11,553 | 0.01% | 369,002 |
| 2016-06-28 | 2016-06-24 | 6.249 | 69,318 | +11,553 | 0.01% | 433,202 |
| 2016-06-27 | 2016-06-23 | 6.353 | 57,765 | -11,553 | 0.01% | 367,002 |
| 2016-06-15 | 2016-06-13 | 6.215 | 69,318 | -192,934 | 0.01% | 430,802 |
| 2016-06-14 | 2016-06-10 | 6.336 | 262,252 | +69,318 | 0.03% | 1,661,641 |
| 2016-06-13 | 2016-06-08 | 6.544 | 192,934 | +135,169 | 0.02% | 1,262,519 |
| 2016-06-10 | 2016-06-07 | 6.682 | 57,765 | -10,397 | 0.01% | 386,002 |
| 2016-06-08 | 2016-06-06 | 6.440 | 68,162 | -1,156 | 0.01% | 438,958 |
| 2016-06-07 | 2016-06-03 | 6.371 | 69,318 | -462,117 | 0.01% | 441,602 |
| 2016-06-06 | 2016-06-02 | 6.232 | 531,435 | +306,153 | 0.05% | 3,311,998 |
| 2016-06-03 | 2016-06-01 | 7.736 | 225,282 | +173,294 | 0.02% | 1,742,748 |
| 2016-06-02 | 2016-05-31 | 7.812 | 51,988 | +6,630 | 0.01% | 406,114 |
| 2016-06-01 | 2016-05-30 | 7.622 | 45,358 | -87,550 | 0.01% | 345,723 |
| 2016-05-31 | 2016-05-27 | 7.205 | 132,908 | +77,002 | 0.01% | 957,597 |
| 2016-05-30 | 2016-05-26 | 7.148 | 55,906 | +10,548 | 0.01% | 399,620 |
| 2016-05-24 | 2016-05-20 | 7.262 | 45,358 | -4,219 | 0.01% | 329,383 |
| 2016-05-23 | 2016-05-19 | 7.034 | 49,577 | -42,193 | 0.01% | 348,740 |
| 2016-05-20 | 2016-05-18 | 7.110 | 91,770 | +42,193 | 0.01% | 652,499 |
| 2016-05-19 | 2016-05-17 | 7.300 | 49,577 | -5,274 | 0.01% | 361,900 |
| 2016-05-17 | 2016-05-13 | 7.243 | 54,851 | -101,264 | 0.01% | 397,279 |
| 2016-05-16 | 2016-05-12 | 7.319 | 156,115 | +58,016 | 0.02% | 1,142,562 |
| 2016-05-12 | 2016-05-10 | 7.376 | 98,099 | +44,303 | 0.01% | 723,539 |
| 2016-05-10 | 2016-05-06 | 7.489 | 53,796 | -8,439 | 0.01% | 402,898 |
| 2016-05-03 | 2016-04-28 | 7.489 | 62,235 | -105,483 | 0.01% | 466,101 |
| 2016-04-29 | 2016-04-27 | 7.565 | 167,718 | +119,196 | 0.02% | 1,268,821 |
| 2016-04-28 | 2016-04-26 | 7.755 | 48,522 | -3,165 | 0.01% | 376,279 |
| 2016-04-27 | 2016-04-25 | 7.925 | 51,687 | -49,577 | 0.01% | 409,643 |
| 2016-04-26 | 2016-04-22 | 8.191 | 101,264 | -31,644 | 0.01% | 829,443 |
| 2016-04-25 | 2016-04-21 | 8.210 | 132,908 | -31,645 | 0.01% | 1,091,156 |
| 2016-04-22 | 2016-04-20 | 8.096 | 164,553 | -5,274 | 0.02% | 1,332,237 |
| 2016-04-21 | 2016-04-19 | 8.494 | 169,827 | +15,822 | 0.02% | 1,442,556 |
| 2016-04-20 | 2016-04-18 | 8.892 | 154,005 | +105,483 | 0.02% | 1,369,480 |
| 2016-04-19 | 2016-04-15 | 8.987 | 48,522 | -89,661 | 0.01% | 436,079 |
| 2016-04-18 | 2016-04-14 | 9.310 | 138,183 | -162,443 | 0.02% | 1,286,424 |
| 2016-04-15 | 2016-04-13 | 9.310 | 300,626 | +125,524 | 0.03% | 2,798,698 |
| 2016-04-14 | 2016-04-12 | 9.158 | 175,102 | -79,112 | 0.02% | 1,603,564 |
| 2016-04-13 | 2016-04-11 | 9.329 | 254,214 | +105,483 | 0.03% | 2,371,442 |
| 2016-04-12 | 2016-04-08 | 9.310 | 148,731 | +60,125 | 0.02% | 1,384,621 |
| 2016-04-11 | 2016-04-07 | 8.987 | 88,606 | -118,140 | 0.01% | 796,323 |
| 2016-04-08 | 2016-04-06 | 8.911 | 206,746 | +40,083 | 0.02% | 1,842,396 |
| 2016-04-07 | 2016-04-05 | 8.949 | 166,663 | +123,415 | 0.02% | 1,491,520 |
| 2016-04-06 | 2016-04-01 | 9.158 | 43,248 | -89,660 | 0.00% | 396,060 |
| 2016-04-05 | 2016-03-31 | 9.366 | 132,908 | +11,603 | 0.01% | 1,244,876 |
| 2016-04-01 | 2016-03-30 | 9.215 | 121,305 | -53,797 | 0.01% | 1,117,797 |
| 2016-03-31 | 2016-03-29 | 8.968 | 175,102 | +36,919 | 0.02% | 1,570,363 |
| 2016-03-30 | 2016-03-24 | 9.177 | 138,183 | +59,071 | 0.02% | 1,268,084 |
| 2016-03-29 | 2016-03-23 | 9.177 | 79,112 | -21,097 | 0.01% | 725,998 |
| 2016-03-24 | 2016-03-22 | 9.234 | 100,209 | +56,961 | 0.01% | 925,302 |
| 2016-03-21 | 2016-03-17 | 9.177 | 43,248 | -181,431 | 0.00% | 396,880 |
| 2016-03-18 | 2016-03-16 | 8.741 | 224,679 | +186,705 | 0.02% | 1,963,864 |
| 2016-03-17 | 2016-03-15 | 8.968 | 37,974 | -86,496 | 0.00% | 340,561 |
| 2016-03-16 | 2016-03-14 | 8.987 | 124,470 | -45,357 | 0.01% | 1,118,642 |
| 2016-03-15 | 2016-03-11 | 8.817 | 169,827 | +125,524 | 0.02% | 1,497,296 |
| 2016-03-14 | 2016-03-10 | 8.684 | 44,303 | -60,125 | 0.00% | 384,722 |
| 2016-03-11 | 2016-03-09 | 8.627 | 104,428 | -3,165 | 0.01% | 900,899 |
| 2016-03-10 | 2016-03-08 | 8.665 | 107,593 | +80,167 | 0.01% | 932,284 |
| 2016-03-08 | 2016-03-04 | 8.968 | 27,426 | -248,939 | 0.00% | 245,964 |
| 2016-03-07 | 2016-03-03 | 8.703 | 276,365 | +165,608 | 0.03% | 2,405,158 |
| 2016-03-04 | 2016-03-02 | 8.608 | 110,757 | +83,331 | 0.01% | 953,400 |
| 2016-03-03 | 2016-03-01 | 8.343 | 27,426 | -201,472 | 0.00% | 228,804 |
| 2016-03-02 | 2016-02-29 | 8.001 | 228,898 | +163,499 | 0.03% | 1,831,481 |
| 2016-03-01 | 2016-02-26 | 8.324 | 65,399 | -24,261 | 0.01% | 544,357 |
| 2016-02-29 | 2016-02-25 | 8.248 | 89,660 | -195,144 | 0.01% | 739,496 |
| 2016-02-26 | 2016-02-24 | 8.248 | 284,804 | +263,707 | 0.03% | 2,349,001 |
| 2016-02-25 | 2016-02-23 | 8.475 | 21,097 | -141,347 | 0.00% | 178,804 |
| 2016-02-24 | 2016-02-22 | 8.551 | 162,444 | +88,606 | 0.02% | 1,389,083 |
| 2016-02-23 | 2016-02-19 | 8.551 | 73,838 | +52,741 | 0.01% | 631,400 |
| 2016-02-15 | 2016-02-11 | 7.755 | 21,097 | -10,548 | 0.00% | 163,603 |
| 2016-02-12 | 2016-02-05 | 8.437 | 31,645 | -84,386 | 0.00% | 267,001 |
| 2016-02-11 | 2016-02-04 | 8.437 | 116,031 | +10,548 | 0.01% | 978,998 |
| 2016-02-05 | 2016-02-03 | 8.513 | 105,483 | -1,055 | 0.01% | 898,001 |
| 2016-02-04 | 2016-02-02 | 8.551 | 106,538 | +85,441 | 0.01% | 911,022 |
| 2016-01-21 | 2016-01-19 | 8.836 | 21,097 | -40,083 | 0.00% | 186,404 |
| 2016-01-20 | 2016-01-18 | 8.513 | 61,180 | +40,083 | 0.01% | 520,839 |
| 2015-12-21 | 2015-12-17 | 9.632 | 21,097 | -1,054 | 0.00% | 203,204 |
| 2015-12-10 | 2015-12-08 | 9.329 | 22,151 | -5,275 | 0.00% | 206,636 |
| 2015-12-09 | 2015-12-07 | 9.442 | 27,426 | +5,275 | 0.00% | 258,964 |
| 2015-11-30 | 2015-11-26 | 9.708 | 22,151 | -5,275 | 0.00% | 215,036 |
| 2015-11-27 | 2015-11-25 | 9.575 | 27,426 | +5,275 | 0.00% | 262,604 |
| 2015-11-23 | 2015-11-19 | 10.125 | 22,151 | -3,165 | 0.00% | 224,276 |
| 2015-11-20 | 2015-11-18 | 9.954 | 25,316 | -3,164 | 0.00% | 252,001 |
| 2015-11-19 | 2015-11-17 | 9.613 | 28,480 | -5,275 | 0.00% | 273,776 |
| 2015-11-17 | 2015-11-13 | 9.613 | 33,755 | -51,686 | 0.00% | 324,485 |
| 2015-11-16 | 2015-11-12 | 10.371 | 85,441 | +68,564 | 0.01% | 886,138 |
| 2015-11-13 | 2015-11-11 | 10.542 | 16,877 | +3,164 | 0.00% | 177,917 |
| 2015-11-10 | 2015-11-06 | 10.788 | 13,713 | -58,015 | 0.00% | 147,942 |
| 2015-11-09 | 2015-11-05 | 10.561 | 71,728 | +58,015 | 0.01% | 757,516 |
| 2015-11-06 | 2015-11-04 | 10.580 | 13,713 | -5,274 | 0.00% | 145,082 |
| 2015-11-05 | 2015-11-03 | 10.618 | 18,987 | -68,564 | 0.00% | 201,601 |
| 2015-11-04 | 2015-11-02 | 10.409 | 87,551 | +71,729 | 0.01% | 911,342 |
| 2015-11-03 | 2015-10-30 | 10.807 | 15,822 | +5,274 | 0.00% | 170,995 |
| 2015-11-02 | 2015-10-29 | 11.547 | 10,548 | +2,109 | 0.00% | 121,797 |
| 2015-10-30 | 2015-10-28 | 11.585 | 8,439 | -37,973 | 0.00% | 97,764 |
| 2015-10-29 | 2015-10-27 | 11.642 | 46,412 | +35,864 | 0.01% | 540,314 |
| 2015-10-28 | 2015-10-26 | 11.964 | 10,548 | +2,109 | 0.00% | 126,197 |
| 2015-08-26 | 2015-08-24 | 11.244 | 8,439 | -3,164 | 0.00% | 94,884 |
| 2015-06-18 | 2015-06-16 | 14.732 | 11,603 | -5,274 | 0.00% | 170,938 |
| 2015-06-17 | 2015-06-15 | 15.567 | 16,877 | +5,274 | 0.00% | 262,716 |
| 2015-06-09 | 2015-06-05 | 16.477 | 11,603 | -2,110 | 0.00% | 191,178 |
| 2015-06-04 | 2015-06-02 | 17.557 | 13,713 | -2,109 | 0.00% | 240,764 |
| 2015-06-01 | 2015-05-28 | 16.685 | 15,822 | +4,219 | 0.00% | 263,993 |
| 2015-05-29 | 2015-05-27 | 19.045 | 11,603 | -1,055 | 0.00% | 220,985 |
| 2015-05-28 | 2015-05-26 | 18.259 | 12,658 | +447 | 0.00% | 231,126 |
| 2015-05-26 | 2015-05-21 | 17.100 | 12,211 | +2,035 | 0.00% | 208,804 |
| 2015-05-21 | 2015-05-19 | 17.827 | 10,176 | -32,562 | 0.00% | 181,406 |
| 2015-05-20 | 2015-05-18 | 17.237 | 42,738 | +24,422 | 0.00% | 736,685 |
| 2015-05-18 | 2015-05-14 | 17.041 | 18,316 | -8,141 | 0.00% | 312,117 |
| 2015-05-14 | 2015-05-12 | 16.510 | 26,457 | +8,141 | 0.00% | 436,805 |
| 2015-05-12 | 2015-05-08 | 16.431 | 18,316 | -5,088 | 0.00% | 300,957 |
| 2015-05-08 | 2015-05-06 | 15.940 | 23,404 | +5,088 | 0.00% | 373,060 |
| 2015-05-07 | 2015-05-05 | 17.021 | 18,316 | -17,299 | 0.00% | 311,757 |
| 2015-05-04 | 2015-04-29 | 16.726 | 35,615 | -38,667 | 0.00% | 595,704 |
| 2015-04-30 | 2015-04-28 | 16.628 | 74,282 | +38,667 | 0.01% | 1,235,157 |
| 2015-04-24 | 2015-04-22 | 17.650 | 35,615 | -2,035 | 0.00% | 628,604 |
| 2015-04-17 | 2015-04-15 | 14.289 | 37,650 | +27,474 | 0.00% | 537,982 |
| 2015-04-13 | 2015-04-09 | 13.522 | 10,176 | -50,878 | 0.00% | 137,605 |
| 2015-04-10 | 2015-04-08 | 13.581 | 61,054 | -2,035 | 0.01% | 829,202 |
| 2015-04-08 | 2015-04-01 | 13.070 | 63,089 | -25,439 | 0.01% | 824,600 |
| 2015-04-02 | 2015-03-31 | 12.677 | 88,528 | -43,755 | 0.01% | 1,122,299 |
| 2015-04-01 | 2015-03-30 | 12.029 | 132,283 | -9,158 | 0.02% | 1,591,196 |
| 2015-03-31 | 2015-03-27 | 11.871 | 141,441 | +11,193 | 0.02% | 1,679,115 |
| 2015-03-30 | 2015-03-26 | 11.675 | 130,248 | +41,720 | 0.01% | 1,520,637 |
| 2015-03-27 | 2015-03-25 | 11.950 | 88,528 | -55,966 | 0.01% | 1,057,919 |
| 2015-03-26 | 2015-03-24 | 12.147 | 144,494 | +30,527 | 0.02% | 1,755,119 |
| 2015-03-25 | 2015-03-23 | 12.265 | 113,967 | +25,439 | 0.01% | 1,397,758 |
| 2015-03-23 | 2015-03-19 | 12.265 | 88,528 | -10,176 | 0.01% | 1,085,759 |
| 2015-03-20 | 2015-03-18 | 12.186 | 98,704 | +10,176 | 0.01% | 1,202,803 |
| 2015-03-19 | 2015-03-17 | 12.186 | 88,528 | +18,316 | 0.01% | 1,078,799 |
| 2015-03-18 | 2015-03-16 | 11.636 | 70,212 | +52,913 | 0.01% | 816,961 |
| 2015-03-17 | 2015-03-13 | 11.773 | 17,299 | +5,088 | 0.00% | 203,665 |
| 2015-03-12 | 2015-03-10 | 12.618 | 12,211 | -5,088 | 0.00% | 154,083 |
| 2015-03-11 | 2015-03-09 | 12.717 | 17,299 | +5,088 | 0.00% | 219,985 |
| 2015-03-04 | 2015-03-02 | 12.972 | 12,211 | -2,035 | 0.00% | 158,403 |
| 2015-03-03 | 2015-02-27 | 12.815 | 14,246 | -50,878 | 0.00% | 182,561 |
| 2015-03-02 | 2015-02-26 | 12.500 | 65,124 | +48,843 | 0.01% | 814,079 |
| 2015-02-24 | 2015-02-18 | 12.225 | 16,281 | -45,790 | 0.00% | 199,040 |
| 2015-02-23 | 2015-02-16 | 12.127 | 62,071 | +45,790 | 0.01% | 752,735 |
| 2015-02-17 | 2015-02-13 | 12.579 | 16,281 | -10,176 | 0.00% | 204,800 |
| 2015-02-16 | 2015-02-12 | 12.383 | 26,457 | +10,176 | 0.00% | 327,604 |
| 2015-02-13 | 2015-02-11 | 12.500 | 16,281 | -5,088 | 0.00% | 203,520 |
| 2015-02-11 | 2015-02-09 | 11.950 | 21,369 | +5,088 | 0.00% | 255,362 |
| 2015-02-09 | 2015-02-05 | 12.284 | 16,281 | +2,035 | 0.00% | 200,000 |
| 2015-02-05 | 2015-02-03 | 13.660 | 14,246 | -5,088 | 0.00% | 194,601 |
| 2015-02-03 | 2015-01-30 | 13.916 | 19,334 | -5,088 | 0.00% | 269,044 |
| 2015-02-02 | 2015-01-29 | 13.247 | 24,422 | +10,176 | 0.00% | 323,526 |
| 2015-01-16 | 2015-01-14 | 13.503 | 14,246 | -25,439 | 0.00% | 192,361 |
| 2015-01-15 | 2015-01-13 | 12.677 | 39,685 | +12,211 | 0.00% | 503,100 |
| 2015-01-13 | 2015-01-09 | 12.343 | 27,474 | +3,052 | 0.00% | 339,117 |
| 2015-01-05 | 2014-12-31 | 13.365 | 24,422 | +10,176 | 0.00% | 326,406 |
| 2014-12-29 | 2014-12-22 | 13.385 | 14,246 | -12,211 | 0.00% | 190,681 |
| 2014-12-23 | 2014-12-19 | 12.795 | 26,457 | +12,211 | 0.00% | 338,524 |
| 2014-12-18 | 2014-12-16 | 12.127 | 14,246 | -7,123 | 0.00% | 172,761 |
| 2014-12-17 | 2014-12-15 | 12.048 | 21,369 | -13,228 | 0.00% | 257,462 |
| 2014-12-16 | 2014-12-12 | 11.950 | 34,597 | +7,123 | 0.00% | 413,438 |
| 2014-12-10 | 2014-12-08 | 12.402 | 27,474 | -5,088 | 0.00% | 340,737 |
| 2014-12-09 | 2014-12-05 | 12.363 | 32,562 | +4,070 | 0.00% | 402,559 |
| 2014-12-08 | 2014-12-04 | 13.031 | 28,492 | -7,123 | 0.00% | 371,283 |
| 2014-12-05 | 2014-12-03 | 12.795 | 35,615 | +7,123 | 0.00% | 455,703 |
| 2014-12-04 | 2014-12-02 | 12.402 | 28,492 | +2,035 | 0.00% | 353,362 |
| 2014-12-01 | 2014-11-27 | 12.461 | 26,457 | -3,052 | 0.00% | 329,684 |
| 2014-11-27 | 2014-11-25 | 12.795 | 29,509 | +2,035 | 0.00% | 377,575 |
| 2014-11-26 | 2014-11-24 | 12.972 | 27,474 | +5,088 | 0.00% | 356,397 |
| 2014-11-04 | 2014-10-31 | 11.636 | 22,386 | +8,140 | 0.00% | 260,475 |
| 2014-10-24 | 2014-10-22 | 10.476 | 14,246 | -5,088 | 0.00% | 149,241 |
| 2014-10-23 | 2014-10-21 | 10.456 | 19,334 | -50,878 | 0.00% | 202,163 |
| 2014-10-22 | 2014-10-20 | 10.614 | 70,212 | +55,966 | 0.01% | 745,201 |
| 2014-10-16 | 2014-10-14 | 10.555 | 14,246 | -61,054 | 0.00% | 150,361 |
| 2014-10-15 | 2014-10-13 | 10.299 | 75,300 | +50,878 | 0.01% | 775,523 |
| 2014-10-14 | 2014-10-10 | 10.673 | 24,422 | +5,088 | 0.00% | 260,645 |
| 2014-10-13 | 2014-10-09 | 11.223 | 19,334 | +5,088 | 0.00% | 216,983 |
| 2014-10-10 | 2014-10-08 | 11.282 | 14,246 | -5,088 | 0.00% | 160,721 |
| 2014-10-09 | 2014-10-07 | 11.085 | 19,334 | -10,175 | 0.00% | 214,323 |
| 2014-10-08 | 2014-10-06 | 10.908 | 29,509 | +10,175 | 0.00% | 321,896 |
| 2014-10-07 | 2014-10-03 | 10.948 | 19,334 | -8,140 | 0.00% | 211,663 |
| 2014-10-06 | 2014-09-30 | 10.751 | 27,474 | +8,140 | 0.00% | 295,377 |
| 2014-09-30 | 2014-09-26 | 11.282 | 19,334 | +5,088 | 0.00% | 218,123 |
| 2014-09-26 | 2014-09-24 | 11.400 | 14,246 | -5,088 | 0.00% | 162,401 |
| 2014-09-25 | 2014-09-23 | 11.203 | 19,334 | +5,088 | 0.00% | 216,603 |
| 2014-09-23 | 2014-09-19 | 11.243 | 14,246 | -5,088 | 0.00% | 160,161 |
| 2014-09-19 | 2014-09-17 | 11.085 | 19,334 | +5,088 | 0.00% | 214,323 |
| 2014-09-11 | 2014-09-08 | 11.341 | 14,246 | -5,088 | 0.00% | 161,561 |
| 2014-09-10 | 2014-09-05 | 11.380 | 19,334 | -3,052 | 0.00% | 220,023 |
| 2014-09-08 | 2014-09-04 | 11.518 | 22,386 | +8,140 | 0.00% | 257,835 |
| 2014-09-03 | 2014-09-01 | 10.908 | 14,246 | -50,878 | 0.00% | 155,401 |
| 2014-09-02 | 2014-08-29 | 10.614 | 65,124 | -51,896 | 0.01% | 691,199 |
| 2014-09-01 | 2014-08-28 | 10.614 | 117,020 | -1,017 | 0.01% | 1,242,001 |
| 2014-08-29 | 2014-08-27 | 10.319 | 118,037 | -39,685 | 0.01% | 1,217,995 |
| 2014-08-28 | 2014-08-26 | 10.103 | 157,722 | +67,159 | 0.02% | 1,593,395 |
| 2014-08-27 | 2014-08-25 | 10.417 | 90,563 | +50,878 | 0.01% | 943,398 |
| 2014-08-26 | 2014-08-22 | 10.456 | 39,685 | -10,176 | 0.00% | 414,960 |
| 2014-08-25 | 2014-08-21 | 10.338 | 49,861 | +5,088 | 0.01% | 515,484 |
| 2014-08-22 | 2014-08-20 | 10.220 | 44,773 | +5,088 | 0.01% | 457,602 |
| 2014-08-18 | 2014-08-14 | 9.788 | 39,685 | -2,035 | 0.00% | 388,440 |
| 2014-08-15 | 2014-08-13 | 9.847 | 41,720 | +16,281 | 0.00% | 410,819 |
| 2014-08-14 | 2014-08-12 | 10.476 | 25,439 | -2,035 | 0.00% | 266,499 |
| 2014-08-11 | 2014-08-07 | 9.847 | 27,474 | -25,439 | 0.00% | 270,538 |
| 2014-08-06 | 2014-08-04 | 9.611 | 52,913 | -3,053 | 0.01% | 508,557 |
| 2014-08-05 | 2014-08-01 | 9.709 | 55,966 | -25,439 | 0.01% | 543,400 |
| 2014-08-04 | 2014-07-31 | 9.415 | 81,405 | +52,913 | 0.01% | 766,399 |
| 2014-07-30 | 2014-07-28 | 10.044 | 28,492 | +3,053 | 0.00% | 286,162 |
| 2014-07-29 | 2014-07-25 | 10.240 | 25,439 | -50,878 | 0.00% | 260,499 |
| 2014-07-28 | 2014-07-24 | 10.004 | 76,317 | +52,913 | 0.01% | 763,497 |
| 2014-07-24 | 2014-07-22 | 10.732 | 23,404 | +2,035 | 0.00% | 251,160 |
| 2014-07-23 | 2014-07-21 | 10.790 | 21,369 | -2,035 | 0.00% | 230,582 |
| 2014-07-22 | 2014-07-18 | 10.673 | 23,404 | +2,035 | 0.00% | 249,780 |
| 2014-07-17 | 2014-07-15 | 10.220 | 21,369 | -5,088 | 0.00% | 218,402 |
| 2014-07-16 | 2014-07-14 | 10.024 | 26,457 | +5,088 | 0.00% | 265,203 |
| 2014-07-10 | 2014-07-08 | 9.867 | 21,369 | -10,175 | 0.00% | 210,841 |
| 2014-07-08 | 2014-07-04 | 9.297 | 31,544 | +10,175 | 0.00% | 293,255 |
| 2014-06-30 | 2014-06-26 | 8.845 | 21,369 | -5,088 | 0.00% | 189,001 |
| 2014-06-27 | 2014-06-25 | 8.569 | 26,457 | -9,158 | 0.00% | 226,723 |
| 2014-06-26 | 2014-06-24 | 8.511 | 35,615 | -42,737 | 0.00% | 303,102 |
| 2014-06-25 | 2014-06-23 | 8.334 | 78,352 | -8,141 | 0.01% | 652,956 |
| 2014-06-24 | 2014-06-20 | 8.511 | 86,493 | +55,966 | 0.01% | 736,100 |
| 2014-06-19 | 2014-06-17 | 8.805 | 30,527 | -1,017 | 0.00% | 268,801 |
| 2014-06-18 | 2014-06-16 | 8.845 | 31,544 | +5,087 | 0.00% | 278,996 |
| 2014-06-16 | 2014-06-12 | 8.884 | 26,457 | +5,088 | 0.00% | 235,043 |
| 2014-06-09 | 2014-06-05 | 8.511 | 21,369 | -7,123 | 0.00% | 181,861 |
| 2014-06-06 | 2014-06-04 | 8.196 | 28,492 | -145,511 | 0.00% | 233,522 |
| 2014-06-05 | 2014-06-03 | 9.144 | 174,003 | +50,878 | 0.02% | 1,591,119 |
| 2014-06-04 | 2014-05-30 | 9.165 | 123,125 | +99,339 | 0.02% | 1,128,468 |
| 2014-06-03 | 2014-05-29 | 8.934 | 23,786 | -48,522 | 0.00% | 212,504 |
| 2014-05-30 | 2014-05-28 | 8.934 | 72,308 | +48,522 | 0.01% | 645,999 |
| 2014-05-29 | 2014-05-27 | 9.081 | 23,786 | -91,336 | 0.00% | 216,004 |
| 2014-05-28 | 2014-05-26 | 9.060 | 115,122 | +95,142 | 0.02% | 1,043,019 |
| 2014-05-13 | 2014-05-09 | 8.787 | 19,980 | -1,903 | 0.00% | 175,561 |
| 2014-04-30 | 2014-04-28 | 8.535 | 21,883 | -1,903 | 0.00% | 186,762 |
| 2014-04-25 | 2014-04-23 | 8.535 | 23,786 | -152,227 | 0.00% | 203,004 |
| 2014-04-24 | 2014-04-22 | 8.387 | 176,013 | +57,085 | 0.03% | 1,476,299 |
| 2014-04-23 | 2014-04-17 | 8.577 | 118,928 | +71,357 | 0.02% | 1,020,002 |
| 2014-04-22 | 2014-04-16 | 8.282 | 47,571 | -71,357 | 0.01% | 393,999 |
| 2014-04-17 | 2014-04-15 | 8.408 | 118,928 | +94,191 | 0.02% | 1,000,002 |
| 2014-04-14 | 2014-04-10 | 8.598 | 24,737 | -951 | 0.00% | 212,680 |
| 2014-04-11 | 2014-04-09 | 8.429 | 25,688 | -84,677 | 0.00% | 216,537 |
| 2014-04-10 | 2014-04-08 | 8.282 | 110,365 | +34,251 | 0.02% | 914,080 |
| 2014-04-09 | 2014-04-07 | 8.156 | 76,114 | -23,785 | 0.01% | 620,802 |
| 2014-04-08 | 2014-04-04 | 7.988 | 99,899 | +71,356 | 0.01% | 797,997 |
| 2014-04-07 | 2014-04-03 | 8.387 | 28,543 | -951 | 0.00% | 239,403 |
| 2014-04-01 | 2014-03-28 | 7.715 | 29,494 | -74,211 | 0.00% | 227,539 |
| 2014-03-31 | 2014-03-27 | 7.610 | 103,705 | -20,931 | 0.02% | 789,160 |
| 2014-03-28 | 2014-03-26 | 7.526 | 124,636 | -19,980 | 0.02% | 937,957 |
| 2014-03-27 | 2014-03-25 | 7.484 | 144,616 | +115,122 | 0.02% | 1,082,238 |
| 2014-03-26 | 2014-03-24 | 7.441 | 29,494 | -166,499 | 0.00% | 219,479 |
| 2014-03-25 | 2014-03-21 | 7.357 | 195,993 | +137,005 | 0.03% | 1,442,000 |
| 2014-03-21 | 2014-03-19 | 7.189 | 58,988 | -9,514 | 0.01% | 424,079 |
| 2014-01-28 | 2014-01-24 | 7.315 | 68,502 | +951 | 0.01% | 501,117 |
| 2014-01-27 | 2014-01-23 | 7.357 | 67,551 | -2,854 | 0.01% | 497,000 |
| 2014-01-17 | 2014-01-15 | 6.769 | 70,405 | -11,417 | 0.01% | 476,558 |
| 2014-01-14 | 2014-01-10 | 6.874 | 81,822 | +1,903 | 0.01% | 562,438 |
| 2014-01-13 | 2014-01-09 | 6.769 | 79,919 | -20,932 | 0.01% | 540,957 |
| 2014-01-10 | 2014-01-08 | 6.559 | 100,851 | +5,709 | 0.01% | 661,441 |
| 2014-01-09 | 2014-01-07 | 6.538 | 95,142 | +5,708 | 0.01% | 621,998 |
| 2014-01-08 | 2014-01-06 | 6.559 | 89,434 | -47,571 | 0.01% | 586,562 |
| 2014-01-03 | 2013-12-31 | 6.369 | 137,005 | -9,514 | 0.02% | 872,641 |
| 2014-01-02 | 2013-12-27 | 6.411 | 146,519 | +2,854 | 0.02% | 939,400 |
| 2013-12-27 | 2013-12-20 | 6.580 | 143,665 | +4,757 | 0.02% | 945,261 |
| 2013-12-12 | 2013-12-10 | 6.895 | 138,908 | -20,931 | 0.02% | 957,762 |
| 2013-12-11 | 2013-12-09 | 6.874 | 159,839 | -11,417 | 0.02% | 1,098,720 |
| 2013-12-10 | 2013-12-06 | 6.853 | 171,256 | +11,417 | 0.03% | 1,173,600 |
| 2013-12-09 | 2013-12-05 | 6.874 | 159,839 | -12,368 | 0.02% | 1,098,720 |
| 2013-12-06 | 2013-12-04 | 6.895 | 172,207 | +23,785 | 0.03% | 1,187,357 |
| 2013-12-03 | 2013-11-29 | 6.811 | 148,422 | -20,931 | 0.02% | 1,010,881 |
| 2013-12-02 | 2013-11-28 | 6.664 | 169,353 | -25,689 | 0.02% | 1,128,519 |
| 2013-11-28 | 2013-11-26 | 6.853 | 195,042 | +59,940 | 0.03% | 1,336,603 |
| 2013-11-27 | 2013-11-25 | 6.748 | 135,102 | +5,709 | 0.02% | 911,640 |
| 2013-11-22 | 2013-11-20 | 6.916 | 129,393 | -9,515 | 0.02% | 894,877 |
| 2013-11-21 | 2013-11-19 | 6.979 | 138,908 | +19,029 | 0.02% | 969,442 |
| 2013-11-04 | 2013-10-31 | 7.568 | 119,879 | -14,272 | 0.02% | 907,198 |
| 2013-11-01 | 2013-10-30 | 7.505 | 134,151 | +14,272 | 0.02% | 1,006,743 |
| 2013-10-25 | 2013-10-23 | 7.357 | 119,879 | -1,903 | 0.02% | 881,998 |
| 2013-10-24 | 2013-10-22 | 7.505 | 121,782 | -10,466 | 0.02% | 913,919 |
| 2013-10-22 | 2013-10-18 | 7.084 | 132,248 | -9,514 | 0.02% | 936,862 |
| 2013-10-21 | 2013-10-17 | 6.979 | 141,762 | -19,028 | 0.02% | 989,360 |
| 2013-09-17 | 2013-09-13 | 6.916 | 160,790 | -18,077 | 0.02% | 1,112,017 |
| 2013-09-13 | 2013-09-11 | 6.727 | 178,867 | +1,902 | 0.03% | 1,203,197 |
| 2013-09-11 | 2013-09-09 | 6.138 | 176,965 | -4,757 | 0.03% | 1,086,242 |
| 2013-09-06 | 2013-09-04 | 6.411 | 181,722 | -4,757 | 0.03% | 1,165,102 |
| 2013-08-27 | 2013-08-23 | 6.685 | 186,479 | +9,514 | 0.03% | 1,246,561 |
| 2013-08-26 | 2013-08-22 | 6.874 | 176,965 | -45,668 | 0.03% | 1,216,443 |
| 2013-08-23 | 2013-08-21 | 6.706 | 222,633 | +45,668 | 0.03% | 1,492,921 |
| 2013-08-22 | 2013-08-20 | 6.874 | 176,965 | +1,903 | 0.03% | 1,216,443 |
| 2013-08-21 | 2013-08-19 | 6.706 | 175,062 | +5,709 | 0.03% | 1,173,922 |
| 2013-08-20 | 2013-08-16 | 7.273 | 169,353 | +9,514 | 0.02% | 1,231,758 |
| 2013-08-19 | 2013-08-15 | 7.252 | 159,839 | +951 | 0.02% | 1,159,200 |
| 2013-08-15 | 2013-08-12 | 6.979 | 158,888 | -47,571 | 0.02% | 1,108,883 |
| 2013-08-13 | 2013-08-09 | 6.874 | 206,459 | +53,280 | 0.03% | 1,419,182 |
| 2013-08-12 | 2013-08-08 | 7.231 | 153,179 | +14,271 | 0.02% | 1,107,680 |
| 2013-08-09 | 2013-08-07 | 7.231 | 138,908 | +4,757 | 0.02% | 1,004,482 |
| 2013-08-07 | 2013-08-05 | 7.336 | 134,151 | +9,515 | 0.02% | 984,183 |
| 2013-08-02 | 2013-07-31 | 7.568 | 124,636 | -10,466 | 0.02% | 943,197 |
| 2013-07-30 | 2013-07-26 | 7.231 | 135,102 | +8,563 | 0.02% | 976,960 |
| 2013-07-24 | 2013-07-22 | 7.631 | 126,539 | +4,757 | 0.02% | 965,578 |
| 2013-07-23 | 2013-07-19 | 7.568 | 121,782 | +1,903 | 0.02% | 921,599 |
| 2013-07-12 | 2013-07-10 | 7.105 | 119,879 | -14,272 | 0.02% | 851,758 |
| 2013-07-11 | 2013-07-09 | 7.105 | 134,151 | +2,855 | 0.02% | 953,163 |
| 2013-07-08 | 2013-07-04 | 6.769 | 131,296 | +14,271 | 0.02% | 888,718 |
| 2013-06-27 | 2013-06-25 | 6.282 | 117,025 | +2,139 | 0.02% | 735,119 |
| 2013-06-26 | 2013-06-24 | 6.368 | 114,886 | +927 | 0.02% | 731,602 |
| 2013-06-25 | 2013-06-21 | 7.016 | 113,959 | -3,706 | 0.02% | 799,499 |
| 2013-06-18 | 2013-06-14 | 7.080 | 117,665 | -1,853 | 0.02% | 833,119 |
| 2013-06-04 | 2013-05-31 | 7.728 | 119,518 | -1,853 | 0.02% | 923,639 |
| 2013-05-30 | 2013-05-28 | 8.397 | 121,371 | -16,677 | 0.02% | 1,019,179 |
| 2013-05-29 | 2013-05-27 | 8.009 | 138,048 | +7,412 | 0.02% | 1,105,579 |
| 2013-05-28 | 2013-05-24 | 8.246 | 130,636 | +9,265 | 0.02% | 1,077,239 |
| 2013-05-27 | 2013-05-23 | 8.505 | 121,371 | -1,853 | 0.02% | 1,032,279 |
| 2013-05-24 | 2013-05-22 | 8.138 | 123,224 | -23,163 | 0.02% | 1,002,819 |
| 2013-05-23 | 2013-05-21 | 8.915 | 146,387 | +23,163 | 0.02% | 1,305,084 |
| 2013-05-21 | 2013-05-16 | 9.822 | 123,224 | -9,265 | 0.02% | 1,210,299 |
| 2013-05-16 | 2013-05-14 | 9.692 | 132,489 | -927 | 0.02% | 1,284,139 |
| 2013-05-10 | 2013-05-08 | 9.261 | 133,416 | -13,897 | 0.02% | 1,235,524 |
| 2013-05-09 | 2013-05-07 | 9.153 | 147,313 | -927 | 0.02% | 1,348,320 |
| 2013-04-24 | 2013-04-22 | 8.570 | 148,240 | -3,706 | 0.02% | 1,270,404 |
| 2013-04-19 | 2013-04-17 | 8.311 | 151,946 | -926 | 0.02% | 1,262,804 |
| 2013-04-18 | 2013-04-16 | 8.095 | 152,872 | +1,853 | 0.02% | 1,237,500 |
| 2013-04-15 | 2013-04-11 | 8.548 | 151,019 | -927 | 0.02% | 1,290,960 |
| 2013-04-09 | 2013-04-05 | 8.289 | 151,946 | -2,779 | 0.02% | 1,259,524 |
| 2013-04-05 | 2013-04-02 | 8.203 | 154,725 | -1,853 | 0.02% | 1,269,200 |
| 2013-03-22 | 2013-03-20 | 7.944 | 156,578 | -2,780 | 0.02% | 1,243,840 |
| 2013-03-19 | 2013-03-15 | 7.577 | 159,358 | -926 | 0.02% | 1,207,444 |
| 2013-03-12 | 2013-03-08 | 7.210 | 160,284 | +46,325 | 0.02% | 1,155,640 |
| 2013-03-11 | 2013-03-07 | 7.339 | 113,959 | +926 | 0.02% | 836,399 |
| 2013-03-08 | 2013-03-06 | 7.577 | 113,033 | -1,853 | 0.02% | 856,443 |
| 2013-03-06 | 2013-03-04 | 7.404 | 114,886 | -5,559 | 0.02% | 850,643 |
| 2013-03-05 | 2013-03-01 | 7.512 | 120,445 | +2,780 | 0.02% | 904,803 |
| 2013-03-04 | 2013-02-28 | 7.318 | 117,665 | -9,265 | 0.02% | 861,059 |
| 2013-02-21 | 2013-02-19 | 7.404 | 126,930 | -2,780 | 0.02% | 939,819 |
| 2013-02-20 | 2013-02-18 | 7.383 | 129,710 | -31,500 | 0.02% | 957,603 |
| 2013-02-19 | 2013-02-15 | 6.994 | 161,210 | +31,500 | 0.02% | 1,127,517 |
| 2013-02-07 | 2013-02-05 | 7.102 | 129,710 | -926 | 0.02% | 921,203 |
| 2013-02-04 | 2013-01-31 | 7.080 | 130,636 | -3,706 | 0.02% | 924,959 |
| 2013-01-31 | 2013-01-29 | 6.692 | 134,342 | -7,412 | 0.02% | 898,999 |
| 2013-01-29 | 2013-01-25 | 6.368 | 141,754 | +4,632 | 0.02% | 902,700 |
| 2013-01-28 | 2013-01-24 | 6.195 | 137,122 | -13,897 | 0.02% | 849,523 |
| 2013-01-25 | 2013-01-23 | 6.131 | 151,019 | -4,633 | 0.02% | 925,840 |
| 2013-01-10 | 2013-01-08 | 5.872 | 155,652 | -18,529 | 0.02% | 913,923 |
| 2013-01-08 | 2013-01-04 | 6.152 | 174,181 | -11,118 | 0.03% | 1,071,597 |
| 2013-01-04 | 2013-01-02 | 5.915 | 185,299 | -62,076 | 0.03% | 1,095,998 |
| 2012-12-20 | 2012-12-18 | 5.418 | 247,375 | +11,118 | 0.04% | 1,340,341 |
| 2012-12-18 | 2012-12-14 | 5.591 | 236,257 | +13,898 | 0.04% | 1,320,901 |
| 2012-12-11 | 2012-12-07 | 5.505 | 222,359 | +43,545 | 0.03% | 1,223,998 |
| 2012-12-07 | 2012-12-05 | 5.418 | 178,814 | -23,162 | 0.03% | 968,860 |
| 2012-12-06 | 2012-12-04 | 5.267 | 201,976 | -9,265 | 0.03% | 1,063,838 |
| 2012-12-05 | 2012-12-03 | 5.181 | 211,241 | +13,897 | 0.03% | 1,094,398 |
| 2012-11-22 | 2012-11-20 | 5.030 | 197,344 | -7,412 | 0.03% | 992,581 |
| 2012-11-21 | 2012-11-19 | 4.922 | 204,756 | -8,338 | 0.03% | 1,007,761 |
| 2012-11-19 | 2012-11-15 | 4.598 | 213,094 | -13,898 | 0.03% | 979,798 |
| 2012-11-16 | 2012-11-14 | 4.576 | 226,992 | -2,779 | 0.03% | 1,038,801 |
| 2012-11-15 | 2012-11-13 | 4.339 | 229,771 | +9,265 | 0.03% | 996,959 |
| 2012-11-12 | 2012-11-08 | 4.296 | 220,506 | -13,898 | 0.03% | 947,239 |
| 2012-11-09 | 2012-11-07 | 4.339 | 234,404 | -9,265 | 0.04% | 1,017,061 |
| 2012-11-08 | 2012-11-06 | 4.274 | 243,669 | -9,265 | 0.04% | 1,041,481 |
| 2012-11-07 | 2012-11-05 | 4.231 | 252,934 | +4,633 | 0.04% | 1,070,161 |
| 2012-11-02 | 2012-10-31 | 4.253 | 248,301 | +27,795 | 0.04% | 1,055,919 |
| 2012-11-01 | 2012-10-30 | 4.317 | 220,506 | -18,530 | 0.03% | 951,999 |
| 2012-10-31 | 2012-10-29 | 4.253 | 239,036 | +26,868 | 0.04% | 1,016,519 |
| 2012-10-30 | 2012-10-26 | 4.555 | 212,168 | +5,559 | 0.03% | 966,381 |
| 2012-10-26 | 2012-10-24 | 4.620 | 206,609 | -4,632 | 0.03% | 954,441 |
| 2012-10-22 | 2012-10-18 | 4.231 | 211,241 | -12,971 | 0.03% | 893,759 |
| 2012-10-03 | 2012-09-27 | 4.641 | 224,212 | +9,265 | 0.03% | 1,040,599 |
| 2012-09-19 | 2012-09-17 | 4.404 | 214,947 | -13,898 | 0.03% | 946,559 |
| 2012-09-18 | 2012-09-14 | 4.339 | 228,845 | +18,530 | 0.03% | 992,941 |
| 2012-08-24 | 2012-08-22 | 5.159 | 210,315 | +23,163 | 0.03% | 1,085,061 |
| 2012-08-21 | 2012-08-17 | 5.289 | 187,152 | -9,265 | 0.03% | 989,798 |
| 2012-08-20 | 2012-08-16 | 5.310 | 196,417 | -4,633 | 0.03% | 1,043,038 |
| 2012-08-03 | 2012-08-01 | 5.418 | 201,050 | -23,162 | 0.03% | 1,089,341 |
| 2012-07-19 | 2012-07-17 | 5.181 | 224,212 | -66,708 | 0.03% | 1,161,598 |
| 2012-07-18 | 2012-07-16 | 4.857 | 290,920 | +66,708 | 0.04% | 1,413,000 |
| 2012-07-09 | 2012-07-05 | 4.814 | 224,212 | +9,265 | 0.03% | 1,079,319 |
| 2012-07-05 | 2012-07-03 | 4.792 | 214,947 | -20,383 | 0.03% | 1,030,078 |
| 2012-07-04 | 2012-06-29 | 5.051 | 235,330 | -35,207 | 0.04% | 1,188,719 |
| 2012-07-03 | 2012-06-28 | 4.965 | 270,537 | +46,325 | 0.04% | 1,343,199 |
| 2012-06-28 | 2012-06-26 | 5.094 | 224,212 | +9,265 | 0.03% | 1,142,238 |
| 2012-06-27 | 2012-06-25 | 5.116 | 214,947 | -4,633 | 0.03% | 1,099,678 |
| 2012-06-20 | 2012-06-18 | 4.684 | 219,580 | -926 | 0.03% | 1,028,581 |
| 2012-06-19 | 2012-06-15 | 4.814 | 220,506 | -9,265 | 0.03% | 1,061,478 |
| 2012-06-15 | 2012-06-13 | 4.447 | 229,771 | -53,737 | 0.03% | 1,021,759 |
| 2012-06-14 | 2012-06-12 | 4.231 | 283,508 | -15,751 | 0.04% | 1,199,520 |
| 2012-06-12 | 2012-06-08 | 4.188 | 299,259 | -4,632 | 0.05% | 1,253,242 |
| 2012-06-11 | 2012-06-07 | 3.972 | 303,891 | +9,265 | 0.05% | 1,207,040 |
| 2012-03-21 | 2012-03-19 | 4.231 | 294,626 | -9,265 | 0.04% | 1,246,560 |
| 2012-03-01 | 2012-02-28 | 3.994 | 303,891 | -5,559 | 0.05% | 1,213,600 |
| 2012-02-23 | 2012-02-21 | 4.101 | 309,450 | +5,559 | 0.05% | 1,269,200 |
| 2012-02-21 | 2012-02-17 | 4.145 | 303,891 | +10,191 | 0.05% | 1,259,520 |
| 2012-02-20 | 2012-02-16 | 4.166 | 293,700 | -13,897 | 0.04% | 1,223,622 |
| 2012-02-16 | 2012-02-14 | 3.929 | 307,597 | -32,427 | 0.05% | 1,208,480 |
| 2012-02-13 | 2012-02-09 | 3.821 | 340,024 | +1,853 | 0.05% | 1,299,178 |
| 2012-02-03 | 2012-02-01 | 3.864 | 338,171 | -4,633 | 0.05% | 1,306,698 |
| 2012-01-12 | 2012-01-10 | 3.411 | 342,804 | -4,632 | 0.05% | 1,169,200 |
| 2012-01-06 | 2012-01-04 | 3.368 | 347,436 | -4,633 | 0.05% | 1,169,999 |
| 2011-12-29 | 2011-12-23 | 3.238 | 352,069 | -4,632 | 0.05% | 1,140,000 |
| 2011-12-22 | 2011-12-20 | 3.173 | 356,701 | -4,633 | 0.05% | 1,131,899 |
| 2011-12-19 | 2011-12-15 | 3.195 | 361,334 | -4,632 | 0.05% | 1,154,400 |
| 2011-12-16 | 2011-12-14 | 3.216 | 365,966 | -8,339 | 0.06% | 1,177,099 |
| 2011-12-15 | 2011-12-13 | 3.130 | 374,305 | -4,632 | 0.06% | 1,171,601 |
| 2011-11-29 | 2011-11-25 | 3.195 | 378,937 | +14,824 | 0.06% | 1,210,639 |
| 2011-11-28 | 2011-11-24 | 3.238 | 364,113 | -9,265 | 0.05% | 1,178,999 |
| 2011-11-16 | 2011-11-14 | 3.152 | 373,378 | +17,603 | 0.06% | 1,176,759 |
| 2011-11-01 | 2011-10-28 | 2.590 | 355,775 | -4,632 | 0.05% | 921,600 |
| 2011-10-17 | 2011-10-13 | 2.504 | 360,407 | +4,632 | 0.05% | 902,479 |
| 2011-10-14 | 2011-10-12 | 2.461 | 355,775 | -4,632 | 0.05% | 875,520 |
| 2011-10-13 | 2011-10-11 | 2.331 | 360,407 | -9,265 | 0.05% | 840,239 |
| 2011-10-11 | 2011-10-07 | 2.267 | 369,672 | +13,897 | 0.06% | 837,899 |
| 2011-10-10 | 2011-10-06 | 2.202 | 355,775 | -9,265 | 0.05% | 783,360 |
| 2011-10-04 | 2011-09-30 | 2.396 | 365,040 | +9,265 | 0.06% | 874,680 |
| 2011-09-20 | 2011-09-16 | 2.763 | 355,775 | -9,265 | 0.05% | 983,040 |
| 2011-09-06 | 2011-09-02 | 2.806 | 365,040 | -5,559 | 0.06% | 1,024,400 |
| 2011-08-10 | 2011-08-08 | 2.720 | 370,599 | +23,163 | 0.06% | 1,008,000 |
| 2011-08-04 | 2011-08-02 | 3.108 | 347,436 | +23,162 | 0.05% | 1,079,999 |
| 2011-07-26 | 2011-07-22 | 3.216 | 324,274 | +5,559 | 0.05% | 1,043,000 |
| 2011-07-11 | 2011-07-07 | 3.368 | 318,715 | +9,265 | 0.05% | 1,073,280 |
| 2011-05-19 | 2011-05-17 | 3.907 | 309,450 | +9,265 | 0.05% | 1,209,080 |
| 2011-05-13 | 2011-05-11 | 3.907 | 300,185 | -46,325 | 0.05% | 1,172,880 |
| 2011-05-12 | 2011-05-09 | 4.037 | 346,510 | -6,485 | 0.05% | 1,398,760 |
| 2011-05-11 | 2011-05-06 | 3.994 | 352,995 | +1,853 | 0.05% | 1,409,698 |
| 2011-05-06 | 2011-05-04 | 3.778 | 351,142 | -12,045 | 0.05% | 1,326,498 |
| 2011-05-05 | 2011-05-03 | 3.670 | 363,187 | -6,485 | 0.05% | 1,332,800 |
| 2011-04-29 | 2011-04-27 | 3.432 | 369,672 | -4,633 | 0.06% | 1,268,819 |
| 2011-04-28 | 2011-04-26 | 3.454 | 374,305 | -9,265 | 0.06% | 1,292,801 |
| 2011-04-07 | 2011-04-04 | 3.497 | 383,570 | -14,824 | 0.06% | 1,341,361 |
| 2011-04-06 | 2011-04-01 | 3.411 | 398,394 | +18,530 | 0.06% | 1,358,801 |
| 2011-04-04 | 2011-03-31 | 3.411 | 379,864 | -111,179 | 0.06% | 1,295,601 |
| 2011-04-01 | 2011-03-30 | 3.562 | 491,043 | +37,059 | 0.07% | 1,748,998 |
| 2011-03-31 | 2011-03-29 | 3.648 | 453,984 | -61,148 | 0.07% | 1,656,202 |
| 2011-03-29 | 2011-03-25 | 3.454 | 515,132 | -18,530 | 0.08% | 1,779,199 |
| 2011-03-25 | 2011-03-23 | 3.432 | 533,662 | -50,958 | 0.08% | 1,831,679 |
| 2011-03-24 | 2011-03-22 | 3.303 | 584,620 | -9,265 | 0.09% | 1,930,861 |
| 2011-03-23 | 2011-03-21 | 3.260 | 593,885 | +9,265 | 0.09% | 1,935,821 |
| 2011-03-21 | 2011-03-17 | 3.260 | 584,620 | +23,163 | 0.09% | 1,905,621 |
| 2011-03-16 | 2011-03-14 | 3.303 | 561,457 | +18,530 | 0.08% | 1,854,359 |
| 2011-03-08 | 2011-03-04 | 3.389 | 542,927 | -23,163 | 0.08% | 1,840,039 |
| 2011-03-07 | 2011-03-03 | 3.346 | 566,090 | -9,265 | 0.09% | 1,894,101 |
| 2011-03-03 | 2011-03-01 | 3.324 | 575,355 | -9,265 | 0.09% | 1,912,681 |
| 2011-03-02 | 2011-02-28 | 3.303 | 584,620 | -27,795 | 0.09% | 1,930,861 |
| 2011-02-28 | 2011-02-24 | 3.281 | 612,415 | +18,530 | 0.09% | 2,009,441 |
| 2011-02-25 | 2011-02-23 | 3.324 | 593,885 | -926 | 0.09% | 1,974,281 |
| 2011-02-24 | 2011-02-22 | 3.368 | 594,811 | -4,633 | 0.09% | 2,003,040 |
| 2011-02-23 | 2011-02-21 | 3.454 | 599,444 | -9,265 | 0.09% | 2,070,401 |
| 2011-02-22 | 2011-02-18 | 3.411 | 608,709 | +13,898 | 0.09% | 2,076,121 |
| 2011-02-21 | 2011-02-17 | 3.389 | 594,811 | +9,265 | 0.09% | 2,015,880 |
| 2011-02-18 | 2011-02-16 | 3.432 | 585,546 | -9,265 | 0.09% | 2,009,759 |
| 2011-02-15 | 2011-02-11 | 3.368 | 594,811 | -23,163 | 0.09% | 2,003,040 |
| 2011-02-11 | 2011-02-09 | 3.432 | 617,974 | -4,632 | 0.09% | 2,121,061 |
| 2011-02-10 | 2011-02-08 | 3.475 | 622,606 | +9,265 | 0.09% | 2,163,840 |
| 2011-02-07 | 2011-01-31 | 3.497 | 613,341 | -4,633 | 0.09% | 2,144,880 |
| 2011-02-01 | 2011-01-28 | 3.454 | 617,974 | +927 | 0.09% | 2,134,401 |
| 2011-01-31 | 2011-01-27 | 3.519 | 617,047 | -4,633 | 0.09% | 2,171,160 |
| 2011-01-28 | 2011-01-26 | 3.519 | 621,680 | -3,706 | 0.09% | 2,187,462 |
| 2011-01-27 | 2011-01-25 | 3.454 | 625,386 | -4,632 | 0.09% | 2,160,002 |
| 2011-01-25 | 2011-01-21 | 3.497 | 630,018 | +9,265 | 0.10% | 2,203,200 |
| 2011-01-21 | 2011-01-19 | 3.475 | 620,753 | -14,824 | 0.09% | 2,157,400 |
| 2011-01-19 | 2011-01-17 | 3.303 | 635,577 | +27,795 | 0.10% | 2,099,160 |
| 2011-01-18 | 2011-01-14 | 3.324 | 607,782 | -18,530 | 0.09% | 2,020,480 |
| 2011-01-17 | 2011-01-13 | 3.324 | 626,312 | +9,265 | 0.09% | 2,082,080 |
| 2011-01-14 | 2011-01-12 | 3.346 | 617,047 | -18,530 | 0.09% | 2,064,600 |
| 2011-01-07 | 2011-01-05 | 3.324 | 635,577 | -12,971 | 0.10% | 2,112,880 |
| 2011-01-04 | 2010-12-31 | 3.281 | 648,548 | +9,265 | 0.10% | 2,128,000 |
| 2010-12-29 | 2010-12-24 | 3.173 | 639,283 | +18,530 | 0.10% | 2,028,600 |
| 2010-12-28 | 2010-12-22 | 3.195 | 620,753 | -9,265 | 0.09% | 1,983,200 |
| 2010-12-23 | 2010-12-21 | 3.152 | 630,018 | +4,632 | 0.10% | 1,985,600 |
| 2010-12-22 | 2010-12-20 | 3.195 | 625,386 | +13,898 | 0.09% | 1,998,001 |
| 2010-12-21 | 2010-12-17 | 3.260 | 611,488 | +28,721 | 0.09% | 1,993,200 |
| 2010-12-20 | 2010-12-16 | 3.281 | 582,767 | +3,706 | 0.09% | 1,912,161 |
| 2010-12-17 | 2010-12-15 | 3.389 | 579,061 | +3,706 | 0.09% | 1,962,501 |
| 2010-12-15 | 2010-12-13 | 3.454 | 575,355 | +74,120 | 0.09% | 1,987,201 |
| 2010-12-07 | 2010-12-03 | 3.562 | 501,235 | +9,265 | 0.08% | 1,785,300 |
| 2010-12-06 | 2010-12-02 | 3.627 | 491,970 | +16,677 | 0.07% | 1,784,160 |
| 2010-12-03 | 2010-12-01 | 3.540 | 475,293 | -22,236 | 0.07% | 1,682,640 |
| 2010-12-02 | 2010-11-30 | 3.389 | 497,529 | +18,530 | 0.08% | 1,686,180 |
| 2010-12-01 | 2010-11-29 | 3.497 | 478,999 | +18,530 | 0.07% | 1,675,080 |
| 2010-11-30 | 2010-11-26 | 3.475 | 460,469 | +3,706 | 0.07% | 1,600,340 |
| 2010-11-29 | 2010-11-25 | 3.519 | 456,763 | +13,897 | 0.07% | 1,607,180 |
| 2010-11-25 | 2010-11-23 | 3.562 | 442,866 | -18,530 | 0.07% | 1,577,401 |
| 2010-11-23 | 2010-11-19 | 3.670 | 461,396 | +5,559 | 0.07% | 1,693,202 |
| 2010-11-19 | 2010-11-17 | 3.648 | 455,837 | +3,706 | 0.07% | 1,662,962 |
| 2010-11-18 | 2010-11-16 | 3.734 | 452,131 | +9,265 | 0.07% | 1,688,482 |
| 2010-11-17 | 2010-11-15 | 3.734 | 442,866 | +24,089 | 0.07% | 1,653,881 |
| 2010-11-16 | 2010-11-12 | 3.734 | 418,777 | +55,590 | 0.06% | 1,563,921 |
| 2010-11-15 | 2010-11-11 | 3.886 | 363,187 | +9,265 | 0.05% | 1,411,201 |
| 2010-11-12 | 2010-11-10 | 3.907 | 353,922 | +18,530 | 0.05% | 1,382,840 |
| 2010-11-05 | 2010-11-03 | 3.972 | 335,392 | +2,780 | 0.05% | 1,332,160 |
| 2010-11-04 | 2010-11-02 | 3.994 | 332,612 | -9,265 | 0.05% | 1,328,298 |
| 2010-11-01 | 2010-10-28 | 3.842 | 341,877 | +13,897 | 0.05% | 1,313,638 |
| 2010-10-29 | 2010-10-27 | 3.907 | 327,980 | -28,721 | 0.05% | 1,281,480 |
| 2010-10-28 | 2010-10-26 | 4.101 | 356,701 | +9,265 | 0.05% | 1,462,998 |
| 2010-10-22 | 2010-10-20 | 4.382 | 347,436 | -19,457 | 0.05% | 1,522,498 |
| 2010-10-19 | 2010-10-15 | 4.533 | 366,893 | +32,428 | 0.06% | 1,663,201 |
| 2010-10-18 | 2010-10-14 | 4.490 | 334,465 | +18,529 | 0.05% | 1,501,758 |
| 2010-10-13 | 2010-10-11 | 4.404 | 315,936 | +28,722 | 0.05% | 1,391,282 |
| 2010-10-12 | 2010-10-08 | 4.145 | 287,214 | +3,706 | 0.04% | 1,190,400 |
| 2010-09-29 | 2010-09-27 | 4.253 | 283,508 | +4,632 | 0.04% | 1,205,640 |
| 2010-09-22 | 2010-09-20 | 4.512 | 278,876 | -3,706 | 0.04% | 1,258,182 |
| 2010-09-20 | 2010-09-16 | 4.317 | 282,582 | -46,324 | 0.04% | 1,220,002 |
| 2010-09-16 | 2010-09-14 | 3.994 | 328,906 | +18,529 | 0.05% | 1,313,498 |
| 2010-09-15 | 2010-09-13 | 4.015 | 310,377 | -9,265 | 0.05% | 1,246,202 |
| 2010-09-14 | 2010-09-10 | 4.058 | 319,642 | -1,852 | 0.05% | 1,297,202 |
| 2010-09-13 | 2010-09-09 | 4.058 | 321,494 | -66,708 | 0.05% | 1,304,718 |
| 2010-09-10 | 2010-09-08 | 3.950 | 388,202 | +9,265 | 0.06% | 1,533,539 |
| 2010-09-09 | 2010-09-07 | 3.972 | 378,937 | +2,779 | 0.06% | 1,505,119 |
| 2010-09-08 | 2010-09-06 | 4.015 | 376,158 | -9,265 | 0.06% | 1,510,321 |
| 2010-09-07 | 2010-09-03 | 3.994 | 385,423 | -9,265 | 0.06% | 1,539,201 |
| 2010-09-06 | 2010-09-02 | 3.972 | 394,688 | -9,265 | 0.06% | 1,567,681 |
| 2010-08-31 | 2010-08-27 | 3.886 | 403,953 | +69,488 | 0.06% | 1,569,601 |
| 2010-08-30 | 2010-08-26 | 4.058 | 334,465 | +9,265 | 0.05% | 1,357,358 |
| 2010-08-27 | 2010-08-25 | 4.037 | 325,200 | +9,264 | 0.05% | 1,312,738 |
| 2010-08-23 | 2010-08-19 | 4.080 | 315,936 | +9,265 | 0.05% | 1,288,982 |
| 2010-08-20 | 2010-08-18 | 4.145 | 306,671 | -9,265 | 0.05% | 1,271,042 |
| 2010-08-10 | 2010-08-06 | 4.166 | 315,936 | -26,868 | 0.05% | 1,316,262 |
| 2010-08-09 | 2010-08-05 | 4.123 | 342,804 | -9,265 | 0.05% | 1,413,400 |
| 2010-08-06 | 2010-08-04 | 4.101 | 352,069 | -18,530 | 0.05% | 1,444,000 |
| 2010-08-05 | 2010-08-03 | 4.101 | 370,599 | -27,795 | 0.06% | 1,520,001 |
| 2010-07-30 | 2010-07-28 | 4.037 | 398,394 | -18,530 | 0.06% | 1,608,201 |
| 2010-07-29 | 2010-07-27 | 3.994 | 416,924 | +9,265 | 0.06% | 1,665,001 |
| 2010-07-28 | 2010-07-26 | 3.972 | 407,659 | -2,779 | 0.06% | 1,619,201 |
| 2010-07-27 | 2010-07-23 | 4.015 | 410,438 | +54,663 | 0.06% | 1,647,959 |
| 2010-07-23 | 2010-07-21 | 3.907 | 355,775 | -7,412 | 0.05% | 1,390,080 |
| 2010-07-19 | 2010-07-15 | 3.929 | 363,187 | -23,162 | 0.05% | 1,426,881 |
| 2010-07-13 | 2010-07-09 | 4.015 | 386,349 | +7,412 | 0.06% | 1,551,239 |
| 2010-07-09 | 2010-07-07 | 4.037 | 378,937 | +23,162 | 0.06% | 1,529,659 |
| 2010-07-08 | 2010-07-06 | 4.058 | 355,775 | -9,265 | 0.05% | 1,443,840 |
| 2010-07-05 | 2010-06-30 | 4.101 | 365,040 | +9,265 | 0.06% | 1,497,201 |
| 2010-07-02 | 2010-06-29 | 4.123 | 355,775 | +18,530 | 0.05% | 1,466,880 |
| 2010-06-30 | 2010-06-28 | 4.188 | 337,245 | -18,530 | 0.05% | 1,412,320 |
| 2010-06-09 | 2010-06-07 | 3.713 | 355,775 | +4,633 | 0.05% | 1,320,960 |
| 2010-05-07 | 2010-05-05 | 4.103 | 351,142 | +9,265 | 0.05% | 1,440,714 |
| 2010-05-06 | 2010-05-04 | 4.103 | 341,877 | +11,850 | 0.05% | 1,402,700 |
| 2010-05-04 | 2010-04-30 | 4.147 | 330,027 | +12,693 | 0.05% | 1,368,640 |
| 2010-05-03 | 2010-04-29 | 4.147 | 317,334 | +9,067 | 0.05% | 1,316,001 |
| 2010-04-27 | 2010-04-23 | 4.346 | 308,267 | +9,067 | 0.05% | 1,339,600 |
| 2010-04-21 | 2010-04-19 | 4.346 | 299,200 | -1,814 | 0.05% | 1,300,199 |
| 2010-04-14 | 2010-04-12 | 4.456 | 301,014 | +9,067 | 0.05% | 1,341,282 |
| 2010-04-13 | 2010-04-09 | 4.522 | 291,947 | -18,133 | 0.05% | 1,320,200 |
| 2010-04-09 | 2010-04-07 | 4.390 | 310,080 | -4,534 | 0.05% | 1,361,159 |
| 2010-04-07 | 2010-03-31 | 4.301 | 314,614 | +22,667 | 0.05% | 1,353,301 |
| 2010-04-01 | 2010-03-30 | 4.500 | 291,947 | +9,067 | 0.05% | 1,313,760 |
| 2010-03-31 | 2010-03-29 | 4.610 | 282,880 | +18,133 | 0.04% | 1,304,159 |
| 2010-03-18 | 2010-03-16 | 4.787 | 264,747 | -3,627 | 0.04% | 1,267,280 |
| 2010-03-08 | 2010-03-04 | 4.787 | 268,374 | -4,533 | 0.04% | 1,284,642 |
| 2010-02-25 | 2010-02-23 | 4.721 | 272,907 | -4,533 | 0.04% | 1,288,280 |
| 2010-02-09 | 2010-02-05 | 4.522 | 277,440 | -1,814 | 0.04% | 1,254,599 |
| 2010-02-05 | 2010-02-03 | 4.721 | 279,254 | +1,814 | 0.04% | 1,318,242 |
| 2010-02-01 | 2010-01-28 | 4.456 | 277,440 | -5,440 | 0.04% | 1,236,239 |
| 2010-01-26 | 2010-01-22 | 4.699 | 282,880 | -34,454 | 0.04% | 1,329,119 |
| 2010-01-18 | 2010-01-14 | 4.853 | 317,334 | +11,787 | 0.05% | 1,540,002 |
| 2010-01-13 | 2010-01-11 | 4.897 | 305,547 | -23,573 | 0.05% | 1,496,280 |
| 2010-01-08 | 2010-01-06 | 4.632 | 329,120 | -4,534 | 0.05% | 1,524,598 |
| 2010-01-07 | 2010-01-05 | 4.721 | 333,654 | +2,720 | 0.05% | 1,575,042 |
| 2009-12-29 | 2009-12-24 | 4.522 | 330,934 | +22,667 | 0.05% | 1,496,502 |
| 2009-12-23 | 2009-12-21 | 4.434 | 308,267 | +4,533 | 0.05% | 1,366,800 |
| 2009-12-22 | 2009-12-18 | 4.412 | 303,734 | +4,534 | 0.05% | 1,340,002 |
| 2009-12-18 | 2009-12-16 | 4.544 | 299,200 | -4,534 | 0.05% | 1,359,599 |
| 2009-12-15 | 2009-12-11 | 4.500 | 303,734 | +9,974 | 0.05% | 1,366,802 |
| 2009-12-14 | 2009-12-10 | 4.566 | 293,760 | -26,294 | 0.05% | 1,341,359 |
| 2009-12-11 | 2009-12-09 | 4.566 | 320,054 | +6,347 | 0.05% | 1,461,422 |
| 2009-12-10 | 2009-12-08 | 4.610 | 313,707 | +3,627 | 0.05% | 1,446,280 |
| 2009-12-09 | 2009-12-07 | 4.632 | 310,080 | +1,813 | 0.05% | 1,436,399 |
| 2009-12-08 | 2009-12-04 | 4.743 | 308,267 | +17,227 | 0.05% | 1,462,000 |
| 2009-12-07 | 2009-12-03 | 4.787 | 291,040 | +16,320 | 0.04% | 1,393,139 |
| 2009-12-04 | 2009-12-02 | 4.765 | 274,720 | +13,600 | 0.04% | 1,308,959 |
| 2009-12-01 | 2009-11-27 | 4.787 | 261,120 | -11,787 | 0.04% | 1,249,919 |
| 2009-11-27 | 2009-11-25 | 4.963 | 272,907 | +13,600 | 0.04% | 1,354,500 |
| 2009-11-26 | 2009-11-24 | 4.809 | 259,307 | +27,200 | 0.04% | 1,246,960 |
| 2009-11-25 | 2009-11-23 | 4.985 | 232,107 | +4,533 | 0.04% | 1,157,120 |
| 2009-11-24 | 2009-11-20 | 5.096 | 227,574 | +9,067 | 0.04% | 1,159,622 |
| 2009-11-18 | 2009-11-16 | 5.184 | 218,507 | +9,067 | 0.03% | 1,132,701 |
| 2009-11-17 | 2009-11-13 | 5.074 | 209,440 | +4,533 | 0.03% | 1,062,599 |
| 2009-11-16 | 2009-11-12 | 5.184 | 204,907 | +13,600 | 0.03% | 1,062,201 |
| 2009-11-12 | 2009-11-10 | 5.228 | 191,307 | -4,533 | 0.03% | 1,000,141 |
| 2009-11-10 | 2009-11-06 | 5.294 | 195,840 | -26,294 | 0.03% | 1,036,799 |
| 2009-11-09 | 2009-11-05 | 5.029 | 222,134 | +907 | 0.03% | 1,117,202 |
| 2009-11-06 | 2009-11-04 | 4.963 | 221,227 | -4,533 | 0.03% | 1,098,001 |
| 2009-11-04 | 2009-11-02 | 4.787 | 225,760 | -4,534 | 0.03% | 1,080,659 |
| 2009-11-03 | 2009-10-30 | 4.809 | 230,294 | +28,107 | 0.04% | 1,107,442 |
| 2009-11-02 | 2009-10-29 | 4.853 | 202,187 | +23,573 | 0.03% | 981,201 |
| 2009-10-30 | 2009-10-28 | 5.140 | 178,614 | +11,787 | 0.03% | 918,022 |
| 2009-10-29 | 2009-10-27 | 5.250 | 166,827 | +4,534 | 0.03% | 875,841 |
| 2009-10-28 | 2009-10-23 | 5.471 | 162,293 | +906 | 0.03% | 887,837 |
| 2009-10-23 | 2009-10-21 | 5.603 | 161,387 | -9,067 | 0.02% | 904,241 |
| 2009-10-22 | 2009-10-20 | 5.382 | 170,454 | +14,507 | 0.03% | 917,443 |
| 2009-10-20 | 2009-10-16 | 5.471 | 155,947 | +18,134 | 0.02% | 853,121 |
| 2009-10-19 | 2009-10-15 | 5.404 | 137,813 | +12,693 | 0.02% | 744,797 |
| 2009-10-16 | 2009-10-14 | 5.868 | 125,120 | -2,720 | 0.02% | 734,159 |
| 2009-10-15 | 2009-10-13 | 5.956 | 127,840 | +907 | 0.02% | 761,399 |
| 2009-10-07 | 2009-10-05 | 5.537 | 126,933 | -9,067 | 0.02% | 702,797 |
| 2009-10-02 | 2009-09-29 | 5.537 | 136,000 | +3,627 | 0.02% | 752,999 |
| 2009-09-30 | 2009-09-28 | 5.316 | 132,373 | -6,347 | 0.02% | 703,718 |
| 2009-09-28 | 2009-09-24 | 5.426 | 138,720 | +1,813 | 0.02% | 752,759 |
| 2009-09-24 | 2009-09-22 | 5.824 | 136,907 | -4,533 | 0.02% | 797,281 |
| 2009-09-23 | 2009-09-21 | 5.713 | 141,440 | +4,533 | 0.02% | 808,079 |
| 2009-09-22 | 2009-09-18 | 5.824 | 136,907 | +9,067 | 0.02% | 797,281 |
| 2009-09-18 | 2009-09-16 | 5.890 | 127,840 | +6,347 | 0.02% | 752,939 |
| 2009-09-16 | 2009-09-14 | 5.735 | 121,493 | +26,293 | 0.02% | 696,797 |
| 2009-09-10 | 2009-09-08 | 5.779 | 95,200 | -6,347 | 0.01% | 550,199 |
| 2009-09-08 | 2009-09-04 | 5.691 | 101,547 | +6,347 | 0.02% | 577,921 |
| 2009-08-24 | 2009-08-20 | 5.956 | 95,200 | +7,253 | 0.01% | 566,999 |
| 2009-08-21 | 2009-08-19 | 5.801 | 87,947 | -1,813 | 0.01% | 510,221 |
| 2009-08-17 | 2009-08-13 | 6.199 | 89,760 | +3,627 | 0.01% | 556,379 |
| 2009-08-14 | 2009-08-12 | 6.265 | 86,133 | +4,533 | 0.01% | 539,597 |
| 2009-08-12 | 2009-08-10 | 6.243 | 81,600 | -2,720 | 0.01% | 509,399 |
| 2009-08-11 | 2009-08-07 | 6.309 | 84,320 | +2,720 | 0.01% | 531,959 |
| 2009-08-06 | 2009-08-04 | 6.551 | 81,600 | +3,627 | 0.01% | 534,599 |
| 2009-08-04 | 2009-07-31 | 6.551 | 77,973 | -1,814 | 0.01% | 510,837 |
| 2009-07-31 | 2009-07-29 | 6.132 | 79,787 | -3,626 | 0.01% | 489,282 |
| 2009-07-30 | 2009-07-28 | 6.132 | 83,413 | +2,720 | 0.01% | 511,517 |
| 2009-07-28 | 2009-07-24 | 5.956 | 80,693 | -27,200 | 0.01% | 480,598 |
| 2009-07-27 | 2009-07-23 | 5.713 | 107,893 | +3,626 | 0.02% | 616,417 |
| 2009-07-24 | 2009-07-22 | 5.669 | 104,267 | +18,134 | 0.02% | 591,101 |
| 2009-07-23 | 2009-07-21 | 5.912 | 86,133 | +9,066 | 0.01% | 509,198 |
| 2009-06-11 | 2009-06-09 | 5.426 | 77,067 | +907 | 0.01% | 418,201 |
| 2009-06-10 | 2009-06-08 | 5.537 | 76,160 | -7,253 | 0.01% | 421,680 |
| 2009-06-09 | 2009-06-05 | 5.360 | 83,413 | +4,533 | 0.01% | 447,118 |
| 2009-06-05 | 2009-06-03 | 4.765 | 78,880 | -5,440 | 0.01% | 375,840 |
| 2009-06-04 | 2009-06-02 | 4.941 | 84,320 | +4,533 | 0.01% | 416,640 |
| 2009-06-01 | 2009-05-27 | 4.721 | 79,787 | -9,066 | 0.01% | 376,641 |
| 2009-05-29 | 2009-05-26 | 4.544 | 88,853 | -4,534 | 0.01% | 403,758 |
| 2009-05-25 | 2009-05-21 | 4.478 | 93,387 | +5,440 | 0.01% | 418,181 |
| 2009-05-14 | 2009-05-12 | 4.301 | 87,947 | +9,067 | 0.01% | 378,301 |
| 2009-05-11 | 2009-05-07 | 4.478 | 78,880 | -9,067 | 0.01% | 353,220 |
| 2009-05-08 | 2009-05-06 | 4.699 | 87,947 | +9,067 | 0.01% | 413,221 |
| 2009-05-05 | 2009-04-30 | 4.059 | 78,880 | +4,533 | 0.01% | 320,160 |
| 2009-04-03 | 2009-04-01 | 3.993 | 74,347 | -9,066 | 0.01% | 296,841 |
| 2009-04-02 | 2009-03-31 | 3.860 | 83,413 | +9,066 | 0.01% | 321,998 |
| 2009-03-06 | 2009-03-04 | 3.860 | 74,347 | -4,533 | 0.01% | 287,001 |
| 2009-02-27 | 2009-02-25 | 3.794 | 78,880 | -4,533 | 0.01% | 299,280 |
| 2009-02-25 | 2009-02-23 | 3.904 | 83,413 | -13,600 | 0.01% | 325,678 |
| 2009-02-24 | 2009-02-20 | 3.816 | 97,013 | +13,600 | 0.01% | 370,218 |
| 2009-02-23 | 2009-02-19 | 3.794 | 83,413 | -22,667 | 0.01% | 316,478 |
| 2009-02-19 | 2009-02-17 | 3.706 | 106,080 | +31,733 | 0.02% | 393,120 |
| 2009-02-16 | 2009-02-12 | 3.816 | 74,347 | -19,040 | 0.01% | 283,721 |
| 2009-02-13 | 2009-02-11 | 3.816 | 93,387 | +19,040 | 0.01% | 356,381 |
| 2009-02-09 | 2009-02-05 | 4.147 | 74,347 | -13,600 | 0.01% | 308,321 |
| 2009-02-06 | 2009-02-04 | 4.169 | 87,947 | -45,333 | 0.01% | 366,661 |
| 2009-01-29 | 2009-01-22 | 3.574 | 133,280 | -36,267 | 0.02% | 476,280 |
| 2009-01-23 | 2009-01-21 | 3.375 | 169,547 | +36,267 | 0.03% | 572,221 |
| 2009-01-22 | 2009-01-20 | 3.375 | 133,280 | -5,440 | 0.02% | 449,820 |
| 2009-01-21 | 2009-01-19 | 3.375 | 138,720 | +14,507 | 0.02% | 468,180 |
| 2009-01-20 | 2009-01-16 | 3.441 | 124,213 | +4,533 | 0.02% | 427,438 |
| 2009-01-13 | 2009-01-09 | 3.926 | 119,680 | -4,533 | 0.02% | 469,920 |
| 2009-01-12 | 2009-01-08 | 3.662 | 124,213 | +13,600 | 0.02% | 454,838 |
| 2009-01-07 | 2009-01-05 | 4.301 | 110,613 | +4,533 | 0.02% | 475,798 |
| 2008-12-29 | 2008-12-22 | 4.081 | 106,080 | -19,040 | 0.02% | 432,900 |
| 2008-12-22 | 2008-12-18 | 4.191 | 125,120 | +31,733 | 0.02% | 524,399 |
| 2008-12-16 | 2008-12-12 | 3.265 | 93,387 | +18,134 | 0.01% | 304,881 |
| 2008-12-12 | 2008-12-10 | 3.816 | 75,253 | -29,014 | 0.01% | 287,178 |
| 2008-12-11 | 2008-12-09 | 3.551 | 104,267 | -55,306 | 0.02% | 370,301 |
| 2008-12-10 | 2008-12-08 | 3.618 | 159,573 | +38,986 | 0.02% | 577,278 |
| 2008-12-09 | 2008-12-05 | 3.551 | 120,587 | +9,067 | 0.02% | 428,261 |
| 2008-12-08 | 2008-12-04 | 3.419 | 111,520 | +4,533 | 0.02% | 381,300 |
| 2008-12-05 | 2008-12-03 | 3.706 | 106,987 | +2,720 | 0.02% | 396,481 |
| 2008-12-03 | 2008-12-01 | 3.485 | 104,267 | -1,813 | 0.02% | 363,401 |
| 2008-12-02 | 2008-11-28 | 3.706 | 106,080 | +12,693 | 0.02% | 393,120 |
| 2008-11-28 | 2008-11-26 | 3.529 | 93,387 | -1,813 | 0.01% | 329,601 |
| 2008-11-25 | 2008-11-21 | 3.000 | 95,200 | -65,280 | 0.01% | 285,600 |
| 2008-11-24 | 2008-11-20 | 3.000 | 160,480 | +65,280 | 0.02% | 481,440 |
| 2008-11-21 | 2008-11-19 | 3.199 | 95,200 | -90,667 | 0.01% | 304,500 |
| 2008-11-19 | 2008-11-17 | 3.088 | 185,867 | -13,600 | 0.03% | 574,000 |
| 2008-11-18 | 2008-11-14 | 2.890 | 199,467 | -9,067 | 0.03% | 576,400 |
| 2008-11-17 | 2008-11-13 | 2.559 | 208,534 | +18,134 | 0.03% | 533,601 |
| 2008-11-13 | 2008-11-11 | 2.868 | 190,400 | -1,814 | 0.03% | 545,999 |
| 2008-11-07 | 2008-11-05 | 3.176 | 192,214 | -4,533 | 0.03% | 610,562 |
| 2008-10-31 | 2008-10-29 | 3.044 | 196,747 | -907 | 0.03% | 598,920 |
| 2008-10-27 | 2008-10-23 | 3.574 | 197,654 | -2,720 | 0.03% | 706,322 |
| 2008-10-24 | 2008-10-22 | 3.794 | 200,374 | +13,600 | 0.03% | 760,242 |
| 2008-10-23 | 2008-10-21 | 3.971 | 186,774 | -4,533 | 0.03% | 741,602 |
| 2008-10-16 | 2008-10-14 | 3.882 | 191,307 | -9,067 | 0.03% | 742,721 |
| 2008-10-10 | 2008-10-08 | 3.419 | 200,374 | +9,067 | 0.03% | 685,102 |
| 2008-10-08 | 2008-10-03 | 4.301 | 191,307 | -11,787 | 0.03% | 822,901 |
| 2008-09-29 | 2008-09-25 | 4.632 | 203,094 | -22,666 | 0.03% | 940,802 |
| 2008-09-25 | 2008-09-23 | 4.632 | 225,760 | +22,666 | 0.03% | 1,045,799 |
| 2008-09-22 | 2008-09-18 | 4.191 | 203,094 | -9,066 | 0.03% | 851,202 |
| 2008-09-19 | 2008-09-17 | 4.456 | 212,160 | -19,947 | 0.03% | 945,359 |
| 2008-09-18 | 2008-09-16 | 4.654 | 232,107 | +65,280 | 0.04% | 1,080,320 |
| 2008-09-17 | 2008-09-12 | 4.985 | 166,827 | -45,333 | 0.03% | 831,681 |
| 2008-09-16 | 2008-09-11 | 4.809 | 212,160 | +90,667 | 0.03% | 1,020,239 |
| 2008-09-08 | 2008-09-04 | 5.007 | 121,493 | +4,533 | 0.02% | 608,358 |
| 2008-09-01 | 2008-08-28 | 5.074 | 116,960 | -3,627 | 0.02% | 593,399 |
| 2008-08-25 | 2008-08-20 | 5.051 | 120,587 | -45,333 | 0.02% | 609,141 |
| 2008-08-21 | 2008-08-19 | 5.603 | 165,920 | +40,800 | 0.03% | 929,639 |
| 2008-08-20 | 2008-08-18 | 5.449 | 125,120 | -4,533 | 0.02% | 681,719 |
| 2008-08-19 | 2008-08-15 | 5.206 | 129,653 | -2,720 | 0.02% | 674,958 |
| 2008-08-18 | 2008-08-14 | 5.162 | 132,373 | +4,533 | 0.02% | 683,278 |
| 2008-08-13 | 2008-08-11 | 4.897 | 127,840 | -27,200 | 0.02% | 626,039 |
| 2008-08-12 | 2008-08-08 | 4.787 | 155,040 | +9,067 | 0.02% | 742,139 |
| 2008-08-11 | 2008-08-07 | 4.721 | 145,973 | -9,067 | 0.02% | 689,078 |
| 2008-07-29 | 2008-07-25 | 4.831 | 155,040 | +907 | 0.02% | 748,979 |
| 2008-07-28 | 2008-07-24 | 4.941 | 154,133 | -9,067 | 0.02% | 761,598 |
| 2008-07-25 | 2008-07-23 | 4.787 | 163,200 | +9,067 | 0.03% | 781,199 |
| 2008-07-22 | 2008-07-18 | 4.721 | 154,133 | -4,534 | 0.02% | 727,598 |
| 2008-07-16 | 2008-07-14 | 4.654 | 158,667 | +4,534 | 0.02% | 738,501 |
| 2008-07-14 | 2008-07-10 | 4.831 | 154,133 | -13,601 | 0.02% | 744,598 |
| 2008-07-11 | 2008-07-09 | 4.632 | 167,734 | -22,666 | 0.03% | 777,002 |
| 2008-07-10 | 2008-07-08 | 4.566 | 190,400 | +4,533 | 0.03% | 869,399 |
| 2008-07-09 | 2008-07-07 | 4.654 | 185,867 | +22,667 | 0.03% | 865,101 |
| 2008-07-03 | 2008-06-30 | 4.544 | 163,200 | -13,600 | 0.03% | 741,599 |
| 2008-06-27 | 2008-06-25 | 4.897 | 176,800 | +4,533 | 0.03% | 865,799 |
| 2008-06-26 | 2008-06-24 | 5.140 | 172,267 | -13,600 | 0.03% | 885,401 |
| 2008-06-24 | 2008-06-20 | 5.316 | 185,867 | +24,480 | 0.03% | 988,101 |
| 2008-06-23 | 2008-06-19 | 5.559 | 161,387 | +7,254 | 0.02% | 897,121 |
| 2008-06-19 | 2008-06-17 | 5.713 | 154,133 | +4,533 | 0.02% | 880,597 |
| 2008-06-18 | 2008-06-16 | 5.801 | 149,600 | -4,533 | 0.02% | 867,899 |
| 2008-06-17 | 2008-06-13 | 5.537 | 154,133 | +9,066 | 0.02% | 853,397 |
| 2008-06-16 | 2008-06-12 | 5.846 | 145,067 | -906 | 0.02% | 848,001 |
| 2008-06-12 | 2008-06-10 | 5.846 | 145,973 | +9,973 | 0.02% | 853,297 |
| 2008-06-10 | 2008-06-05 | 6.353 | 136,000 | -40,800 | 0.02% | 863,999 |
| 2008-06-06 | 2008-06-04 | 6.375 | 176,800 | +52,587 | 0.03% | 1,127,099 |
| 2008-06-05 | 2008-06-03 | 6.066 | 124,213 | -9,067 | 0.02% | 753,497 |
| 2008-06-04 | 2008-06-02 | 6.176 | 133,280 | +9,067 | 0.02% | 823,199 |
| 2008-06-03 | 2008-05-30 | 5.647 | 124,213 | +1,813 | 0.02% | 701,437 |
| 2008-05-29 | 2008-05-27 | 5.717 | 122,400 | +3,383 | 0.02% | 699,741 |
| 2008-05-28 | 2008-05-26 | 5.671 | 119,017 | -17,632 | 0.02% | 675,001 |
| 2008-05-27 | 2008-05-23 | 5.876 | 136,649 | +17,632 | 0.02% | 802,901 |
| 2008-05-26 | 2008-05-22 | 5.876 | 119,017 | +4,408 | 0.02% | 699,301 |
| 2008-05-09 | 2008-05-07 | 6.034 | 114,609 | +4,408 | 0.02% | 691,601 |
| 2008-05-08 | 2008-05-06 | 6.420 | 110,201 | -22,040 | 0.02% | 707,502 |
| 2008-05-07 | 2008-05-05 | 6.239 | 132,241 | +27,330 | 0.02% | 825,001 |
| 2008-05-06 | 2008-05-02 | 6.624 | 104,911 | -19,395 | 0.02% | 694,959 |
| 2008-05-05 | 2008-04-30 | 6.329 | 124,306 | +7,934 | 0.02% | 786,777 |
| 2008-05-02 | 2008-04-29 | 6.012 | 116,372 | -8,816 | 0.02% | 699,600 |
| 2008-04-30 | 2008-04-28 | 5.603 | 125,188 | -22,040 | 0.02% | 701,480 |
| 2008-04-29 | 2008-04-25 | 5.422 | 147,228 | -3,527 | 0.02% | 798,259 |
| 2008-04-28 | 2008-04-24 | 5.785 | 150,755 | -10,579 | 0.02% | 872,102 |
| 2008-04-24 | 2008-04-22 | 4.719 | 161,334 | +8,816 | 0.03% | 761,281 |
| 2008-04-23 | 2008-04-21 | 4.605 | 152,518 | -4,408 | 0.02% | 702,381 |
| 2008-04-17 | 2008-04-15 | 4.651 | 156,926 | +4,408 | 0.02% | 729,801 |
| 2008-04-16 | 2008-04-14 | 4.560 | 152,518 | +4,408 | 0.02% | 695,461 |
| 2008-04-14 | 2008-04-10 | 4.900 | 148,110 | -5,289 | 0.02% | 725,761 |
| 2008-04-11 | 2008-04-09 | 4.809 | 153,399 | -1,764 | 0.02% | 737,758 |
| 2008-04-10 | 2008-04-08 | 4.991 | 155,163 | +17,632 | 0.02% | 774,402 |
| 2008-04-08 | 2008-04-03 | 5.172 | 137,531 | -12,342 | 0.02% | 711,363 |
| 2008-04-01 | 2008-03-28 | 4.424 | 149,873 | -4,408 | 0.02% | 663,000 |
| 2008-03-31 | 2008-03-27 | 4.401 | 154,281 | -48,488 | 0.02% | 679,000 |
| 2008-03-25 | 2008-03-19 | 4.424 | 202,769 | -8,816 | 0.03% | 896,999 |
| 2008-03-20 | 2008-03-18 | 4.242 | 211,585 | +8,816 | 0.03% | 897,598 |
| 2008-03-18 | 2008-03-14 | 4.424 | 202,769 | +4,408 | 0.03% | 896,999 |
| 2008-03-14 | 2008-03-12 | 4.673 | 198,361 | +23,803 | 0.03% | 926,999 |
| 2008-03-13 | 2008-03-11 | 4.968 | 174,558 | +8,816 | 0.03% | 867,240 |
| 2008-03-12 | 2008-03-10 | 5.059 | 165,742 | +12,343 | 0.03% | 838,481 |
| 2008-03-11 | 2008-03-07 | 5.263 | 153,399 | -2,645 | 0.02% | 807,358 |
| 2008-03-07 | 2008-03-05 | 5.740 | 156,044 | +1,763 | 0.02% | 895,619 |
| 2008-03-06 | 2008-03-04 | 5.694 | 154,281 | -52,896 | 0.02% | 878,500 |
| 2008-03-05 | 2008-03-03 | 5.808 | 207,177 | +21,158 | 0.03% | 1,203,198 |
| 2008-03-04 | 2008-02-29 | 6.057 | 186,019 | -27,330 | 0.03% | 1,126,741 |
| 2008-03-03 | 2008-02-28 | 5.944 | 213,349 | +47,607 | 0.03% | 1,268,082 |
| 2008-02-29 | 2008-02-27 | 6.148 | 165,742 | -70,528 | 0.03% | 1,018,961 |
| 2008-02-28 | 2008-02-26 | 6.103 | 236,270 | +67,002 | 0.04% | 1,441,838 |
| 2008-02-27 | 2008-02-25 | 6.080 | 169,268 | -14,988 | 0.03% | 1,029,118 |
| 2008-02-26 | 2008-02-22 | 5.876 | 184,256 | +17,633 | 0.03% | 1,082,622 |
| 2008-02-25 | 2008-02-21 | 5.989 | 166,623 | +1,763 | 0.03% | 997,917 |
| 2008-02-22 | 2008-02-20 | 5.966 | 164,860 | -15,869 | 0.03% | 983,618 |
| 2008-02-21 | 2008-02-19 | 6.012 | 180,729 | +14,987 | 0.03% | 1,086,499 |
| 2008-02-20 | 2008-02-18 | 6.012 | 165,742 | +1,763 | 0.03% | 996,401 |
| 2008-02-19 | 2008-02-15 | 5.989 | 163,979 | +13,224 | 0.03% | 982,082 |
| 2008-02-18 | 2008-02-14 | 6.397 | 150,755 | +25,567 | 0.02% | 964,443 |
| 2008-02-15 | 2008-02-13 | 6.670 | 125,188 | -30,856 | 0.02% | 834,960 |
| 2008-02-12 | 2008-02-06 | 5.853 | 156,044 | +4,408 | 0.02% | 913,319 |
| 2008-02-11 | 2008-02-04 | 6.307 | 151,636 | -10,579 | 0.02% | 956,319 |
| 2008-02-05 | 2008-02-01 | 5.989 | 162,215 | +8,816 | 0.03% | 971,517 |
| 2008-02-04 | 2008-01-31 | 5.921 | 153,399 | +6,171 | 0.02% | 908,278 |
| 2008-02-01 | 2008-01-30 | 6.193 | 147,228 | -6,171 | 0.02% | 911,819 |
| 2008-01-31 | 2008-01-29 | 6.329 | 153,399 | +11,460 | 0.02% | 970,917 |
| 2008-01-29 | 2008-01-25 | 6.556 | 141,939 | -2,644 | 0.02% | 930,583 |
| 2008-01-28 | 2008-01-24 | 6.239 | 144,583 | +10,579 | 0.02% | 901,998 |
| 2008-01-24 | 2008-01-22 | 5.762 | 134,004 | -7,935 | 0.02% | 772,160 |
| 2008-01-23 | 2008-01-21 | 6.125 | 141,939 | +4,408 | 0.02% | 869,403 |
| 2008-01-22 | 2008-01-18 | 6.556 | 137,531 | +2,645 | 0.02% | 901,683 |
| 2008-01-21 | 2008-01-17 | 6.261 | 134,886 | +4,408 | 0.02% | 844,562 |
| 2008-01-18 | 2008-01-16 | 6.125 | 130,478 | +1,764 | 0.02% | 799,202 |
| 2008-01-17 | 2008-01-15 | 6.534 | 128,714 | -15,869 | 0.02% | 840,957 |
| 2008-01-16 | 2008-01-14 | 6.760 | 144,583 | +11,461 | 0.02% | 977,438 |
| 2008-01-15 | 2008-01-11 | 7.214 | 133,122 | +3,526 | 0.02% | 960,357 |
| 2008-01-14 | 2008-01-10 | 7.577 | 129,596 | +8,816 | 0.02% | 981,960 |
| 2008-01-11 | 2008-01-09 | 8.144 | 120,780 | -3,526 | 0.02% | 983,660 |
| 2008-01-10 | 2008-01-08 | 8.099 | 124,306 | -2,645 | 0.02% | 1,006,737 |
| 2008-01-09 | 2008-01-07 | 8.008 | 126,951 | +10,579 | 0.02% | 1,016,638 |
| 2008-01-08 | 2008-01-04 | 8.575 | 116,372 | +8,816 | 0.02% | 997,920 |
| 2008-01-07 | 2008-01-03 | 8.711 | 107,556 | +1,763 | 0.02% | 936,961 |
| 2008-01-04 | 2008-01-02 | 8.802 | 105,793 | +8,816 | 0.02% | 931,203 |
| 2007-12-28 | 2007-12-24 | 9.074 | 96,977 | -4,408 | 0.02% | 880,003 |
| 2007-12-27 | 2007-12-20 | 8.802 | 101,385 | +4,408 | 0.02% | 892,403 |
| 2007-12-19 | 2007-12-17 | 8.825 | 96,977 | +4,408 | 0.02% | 855,803 |
| 2007-12-18 | 2007-12-14 | 9.324 | 92,569 | +8,816 | 0.01% | 863,104 |
| 2007-11-28 | 2007-11-26 | 8.984 | 83,753 | -2,644 | 0.01% | 752,404 |
| 2007-11-27 | 2007-11-23 | 8.825 | 86,397 | +11,461 | 0.01% | 762,437 |
| 2007-11-19 | 2007-11-15 | 10.912 | 74,936 | -3,527 | 0.01% | 817,695 |
| 2007-11-16 | 2007-11-14 | 11.252 | 78,463 | +4,408 | 0.01% | 882,881 |
| 2007-11-15 | 2007-11-13 | 11.139 | 74,055 | -9,698 | 0.01% | 824,881 |
| 2007-11-14 | 2007-11-12 | 11.366 | 83,753 | -59,949 | 0.01% | 951,905 |
| 2007-11-13 | 2007-11-09 | 11.819 | 143,702 | -20,277 | 0.02% | 1,698,463 |
| 2007-11-12 | 2007-11-08 | 11.887 | 163,979 | +882 | 0.03% | 1,949,284 |
| 2007-11-09 | 2007-11-07 | 12.432 | 163,097 | -13,224 | 0.03% | 2,027,599 |
| 2007-11-08 | 2007-11-06 | 11.797 | 176,321 | -3,527 | 0.03% | 2,079,998 |
| 2007-11-07 | 2007-11-05 | 11.797 | 179,848 | -29,093 | 0.03% | 2,121,605 |
| 2007-11-06 | 2007-11-02 | 12.273 | 208,941 | +26,449 | 0.03% | 2,564,345 |
| 2007-11-05 | 2007-11-01 | 12.704 | 182,492 | -29,093 | 0.03% | 2,318,395 |
| 2007-11-02 | 2007-10-31 | 12.046 | 211,585 | +12,342 | 0.03% | 2,548,795 |
| 2007-11-01 | 2007-10-30 | 12.046 | 199,243 | +3,527 | 0.03% | 2,400,121 |
| 2007-10-31 | 2007-10-29 | 11.320 | 195,716 | +881 | 0.03% | 2,215,555 |
| 2007-10-30 | 2007-10-26 | 11.388 | 194,835 | +20,277 | 0.03% | 2,218,841 |
| 2007-10-29 | 2007-10-25 | 11.933 | 174,558 | +3,526 | 0.03% | 2,082,961 |
| 2007-10-24 | 2007-10-22 | 13.022 | 171,032 | +13,225 | 0.03% | 2,227,126 |
| 2007-10-23 | 2007-10-18 | 13.906 | 157,807 | -19,396 | 0.03% | 2,194,534 |
| 2007-10-22 | 2007-10-17 | 13.294 | 177,203 | -22,040 | 0.03% | 2,355,723 |
| 2007-10-18 | 2007-10-16 | 12.250 | 199,243 | +6,171 | 0.03% | 2,440,801 |
| 2007-10-17 | 2007-10-15 | 11.910 | 193,072 | -12,342 | 0.03% | 2,299,504 |
| 2007-10-16 | 2007-10-12 | 11.230 | 205,414 | +881 | 0.03% | 2,306,698 |
| 2007-10-10 | 2007-10-08 | 11.003 | 204,533 | -13,224 | 0.03% | 2,250,405 |
| 2007-10-09 | 2007-10-05 | 10.549 | 217,757 | +13,224 | 0.03% | 2,297,104 |
| 2007-10-08 | 2007-10-04 | 10.163 | 204,533 | +4,408 | 0.03% | 2,078,725 |
| 2007-10-05 | 2007-10-03 | 10.889 | 200,125 | +2,645 | 0.03% | 2,179,205 |
| 2007-10-04 | 2007-10-02 | 11.434 | 197,480 | +5,290 | 0.03% | 2,257,923 |
| 2007-10-03 | 2007-09-28 | 11.298 | 192,190 | -20,277 | 0.03% | 2,171,279 |
| 2007-09-28 | 2007-09-25 | 10.549 | 212,467 | -3,526 | 0.03% | 2,241,300 |
| 2007-09-27 | 2007-09-24 | 10.889 | 215,993 | +44,080 | 0.03% | 2,351,995 |
| 2007-09-25 | 2007-09-21 | 10.436 | 171,913 | +11,461 | 0.03% | 1,793,999 |
| 2007-09-24 | 2007-09-20 | 10.458 | 160,452 | +44,080 | 0.03% | 1,678,037 |
| 2007-09-21 | 2007-09-19 | 10.322 | 116,372 | -1,763 | 0.02% | 1,201,200 |
| 2007-09-19 | 2007-09-17 | 10.640 | 118,135 | -4,408 | 0.02% | 1,256,918 |
| 2007-09-18 | 2007-09-14 | 10.912 | 122,543 | -22,922 | 0.02% | 1,337,178 |
| 2007-09-17 | 2007-09-13 | 11.003 | 145,465 | -2,645 | 0.02% | 1,600,501 |
| 2007-09-14 | 2007-09-12 | 10.299 | 148,110 | -27,330 | 0.02% | 1,525,442 |
| 2007-09-13 | 2007-09-11 | 9.914 | 175,440 | +24,685 | 0.03% | 1,739,264 |
| 2007-09-12 | 2007-09-10 | 9.914 | 150,755 | +14,988 | 0.02% | 1,494,544 |
| 2007-09-11 | 2007-09-07 | 10.390 | 135,767 | -8,816 | 0.02% | 1,410,637 |
| 2007-09-10 | 2007-09-06 | 10.254 | 144,583 | -462,843 | 0.02% | 1,482,556 |
| 2007-09-07 | 2007-09-05 | 10.277 | 607,426 | -7,935 | 0.10% | 6,242,336 |
| 2007-09-06 | 2007-09-04 | 10.390 | 615,361 | +397,604 | 0.10% | 6,393,682 |
| 2007-09-05 | 2007-09-03 | 10.163 | 217,757 | -8,816 | 0.03% | 2,213,124 |
| 2007-09-04 | 2007-08-31 | 10.186 | 226,573 | -17,632 | 0.04% | 2,307,863 |
| 2007-09-03 | 2007-08-30 | 9.891 | 244,205 | +12,343 | 0.04% | 2,415,442 |
| 2007-08-31 | 2007-08-29 | 9.846 | 231,862 | +48,488 | 0.04% | 2,282,837 |
| 2007-08-30 | 2007-08-28 | 11.139 | 183,374 | -54,660 | 0.03% | 2,042,560 |
| 2007-08-29 | 2007-08-27 | 9.846 | 238,034 | -37,027 | 0.04% | 2,343,604 |
| 2007-08-28 | 2007-08-24 | 8.666 | 275,061 | -8,816 | 0.04% | 2,383,680 |
| 2007-08-27 | 2007-08-23 | 8.666 | 283,877 | -2,645 | 0.05% | 2,460,079 |
| 2007-08-24 | 2007-08-22 | 8.530 | 286,522 | -8,816 | 0.05% | 2,444,001 |
| 2007-08-23 | 2007-08-21 | 7.985 | 295,338 | -8,816 | 0.05% | 2,358,401 |
| 2007-08-22 | 2007-08-20 | 7.282 | 304,154 | -27,330 | 0.05% | 2,214,900 |
| 2007-08-21 | 2007-08-17 | 6.806 | 331,484 | -26,448 | 0.05% | 2,256,002 |
| 2007-08-20 | 2007-08-16 | 6.965 | 357,932 | +882 | 0.06% | 2,492,840 |
| 2007-08-17 | 2007-08-15 | 7.237 | 357,050 | +2,644 | 0.06% | 2,583,898 |
| 2007-08-13 | 2007-08-09 | 7.713 | 354,406 | -14,105 | 0.06% | 2,733,604 |
| 2007-08-10 | 2007-08-08 | 7.486 | 368,511 | +20,277 | 0.06% | 2,758,798 |
| 2007-08-09 | 2007-08-07 | 7.328 | 348,234 | +5,289 | 0.06% | 2,551,698 |
| 2007-08-07 | 2007-08-03 | 7.691 | 342,945 | -1,763 | 0.05% | 2,637,423 |
| 2007-08-06 | 2007-08-02 | 7.895 | 344,708 | -6,171 | 0.05% | 2,721,361 |
| 2007-08-03 | 2007-08-01 | 8.212 | 350,879 | -4,408 | 0.06% | 2,881,519 |
| 2007-08-02 | 2007-07-31 | 8.485 | 355,287 | +4,408 | 0.06% | 3,014,439 |
| 2007-08-01 | 2007-07-30 | 8.416 | 350,879 | +9,698 | 0.06% | 2,953,159 |
| 2007-07-31 | 2007-07-27 | 8.598 | 341,181 | +13,224 | 0.05% | 2,933,456 |
| 2007-07-30 | 2007-07-26 | 8.870 | 327,957 | +46,725 | 0.05% | 2,909,037 |
| 2007-07-27 | 2007-07-25 | 9.120 | 281,232 | -22,040 | 0.04% | 2,564,758 |
| 2007-07-26 | 2007-07-24 | 8.916 | 303,272 | +8,816 | 0.05% | 2,703,837 |
| 2007-07-25 | 2007-07-23 | 8.621 | 294,456 | +17,632 | 0.05% | 2,538,397 |
| 2007-07-24 | 2007-07-20 | 8.643 | 276,824 | +11,461 | 0.04% | 2,392,678 |
| 2007-07-23 | 2007-07-19 | 8.711 | 265,363 | +4,408 | 0.04% | 2,311,677 |
| 2007-07-20 | 2007-07-18 | 8.643 | 260,955 | -13,224 | 0.04% | 2,255,517 |
| 2007-07-19 | 2007-07-17 | 8.643 | 274,179 | +1,763 | 0.04% | 2,369,817 |
| 2007-07-18 | 2007-07-16 | 8.847 | 272,416 | +4,408 | 0.04% | 2,410,198 |
| 2007-07-17 | 2007-07-13 | 9.006 | 268,008 | -145,465 | 0.04% | 2,413,759 |
| 2007-07-13 | 2007-07-11 | 9.006 | 413,473 | -7,053 | 0.07% | 3,723,859 |
| 2007-07-12 | 2007-07-10 | 9.120 | 420,526 | +26,448 | 0.07% | 3,835,080 |
| 2007-07-10 | 2007-07-06 | 9.256 | 394,078 | -13,224 | 0.06% | 3,647,522 |
| 2007-07-06 | 2007-07-04 | 9.460 | 407,302 | -35,264 | 0.06% | 3,853,081 |
| 2007-07-05 | 2007-07-03 | 9.392 | 442,566 | +4,408 | 0.07% | 4,156,559 |
| 2007-07-04 | 2007-06-29 | 9.188 | 438,158 | +22,040 | 0.07% | 4,025,699 |
| 2007-07-03 | 2007-06-28 | 9.279 | 416,118 | +1,763 | 0.07% | 3,860,961 |
| 2007-06-29 | 2007-06-27 | 9.347 | 414,355 | +13,224 | 0.07% | 3,872,803 |
| 2007-06-28 | 2007-06-26 | 9.551 | 401,131 | -1,763 | 0.06% | 3,831,104 |
| 2007-06-27 | 2007-06-25 | 9.641 | 402,894 | -48,488 | 0.06% | 3,884,502 |
| 2007-06-26 | 2007-06-22 | 9.687 | 451,382 | 0.07% | 4,372,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy