History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 2,517,332 +0 0.15% 10,648,314
2025-10-13 2025-10-09 4.210 2,517,332 +0 0.15% 10,597,968
2025-10-10 2025-10-08 4.140 2,517,332 -18,000 0.15% 10,421,754
2025-10-09 2025-10-06 4.110 2,535,332 +2,000 0.15% 10,420,215
2025-10-08 2025-10-03 4.120 2,533,332 +82,000 0.15% 10,437,328
2025-10-06 2025-10-02 4.090 2,451,332 +268,000 0.14% 10,025,948
2025-10-02 2025-09-29 4.311 2,183,332 +59,092 0.13% 9,412,907
2025-09-30 2025-09-26 4.270 2,124,240 +173,819 0.13% 9,071,133
2025-09-29 2025-09-25 4.270 1,950,421 +78,121 0.12% 8,328,875
2025-09-26 2025-09-24 4.321 1,872,300 +25,389 0.11% 8,091,142
2025-09-25 2025-09-23 4.332 1,846,911 -25,389 0.11% 8,000,336
2025-09-24 2025-09-22 4.352 1,872,300 -31,248 0.11% 8,148,662
2025-09-23 2025-09-19 4.424 1,903,548 +3,906 0.11% 8,421,113
2025-09-22 2025-09-18 4.444 1,899,642 +64,450 0.11% 8,442,740
2025-09-19 2025-09-17 4.588 1,835,192 +37,107 0.11% 8,419,406
2025-09-17 2025-09-15 4.659 1,798,085 +103,511 0.11% 8,378,061
2025-09-15 2025-09-11 4.741 1,694,574 -23,437 0.10% 8,034,585
2025-09-12 2025-09-10 4.659 1,718,011 -19,530 0.10% 8,004,962
2025-09-10 2025-09-08 4.659 1,737,541 -13,671 0.10% 8,095,960
2025-09-09 2025-09-05 4.608 1,751,212 -105,464 0.10% 8,069,993
2025-09-08 2025-09-04 4.567 1,856,676 -13,671 0.11% 8,479,942
2025-09-05 2025-09-03 4.557 1,870,347 -99,604 0.11% 8,523,228
2025-09-04 2025-09-02 4.567 1,969,951 -58,591 0.12% 8,997,300
2025-09-03 2025-09-01 4.455 2,028,542 -3,906 0.12% 9,036,394
2025-09-02 2025-08-29 4.383 2,032,448 +7,812 0.12% 8,908,101
2025-09-01 2025-08-28 4.496 2,024,636 -7,812 0.12% 9,101,928
2025-08-29 2025-08-27 4.537 2,032,448 +60,544 0.12% 9,220,301
2025-08-28 2025-08-26 4.578 1,971,904 -54,685 0.12% 9,026,413
2025-08-27 2025-08-25 4.598 2,026,589 -99,604 0.12% 9,318,241
2025-08-25 2025-08-21 4.557 2,126,193 -80,074 0.13% 9,689,126
2025-08-22 2025-08-20 4.516 2,206,267 -9,765 0.13% 9,963,653
2025-08-21 2025-08-19 4.475 2,216,032 -68,356 0.13% 9,916,979
2025-08-20 2025-08-18 4.455 2,284,388 -1,953 0.14% 10,176,092
2025-08-14 2025-08-12 4.465 2,286,341 +25,389 0.14% 10,208,206
2025-08-12 2025-08-08 4.526 2,260,952 -214,833 0.13% 10,233,767
2025-08-11 2025-08-07 4.403 2,475,785 -52,732 0.15% 10,901,928
2025-08-08 2025-08-06 4.362 2,528,517 +29,296 0.15% 11,030,556
2025-08-07 2025-08-05 4.393 2,499,221 -15,625 0.15% 10,979,533
2025-08-06 2025-08-04 4.301 2,514,846 -3,906 0.15% 10,816,397
2025-08-05 2025-08-01 4.301 2,518,752 +3,906 0.15% 10,833,196
2025-08-04 2025-07-31 4.321 2,514,846 +37,108 0.15% 10,867,903
2025-08-01 2025-07-30 4.393 2,477,738 -136,712 0.15% 10,885,154
2025-07-31 2025-07-29 4.270 2,614,450 -162,101 0.16% 11,164,475
2025-07-30 2025-07-28 4.301 2,776,551 +21,483 0.17% 11,941,994
2025-07-29 2025-07-25 4.311 2,755,068 +97,652 0.16% 11,877,809
2025-07-28 2025-07-24 4.362 2,657,416 +68,355 0.16% 11,592,872
2025-07-25 2025-07-23 4.403 2,589,061 +171,867 0.15% 11,400,730
2025-07-24 2025-07-22 4.444 2,417,194 +19,530 0.14% 10,742,940
2025-07-23 2025-07-21 4.383 2,397,664 +83,980 0.14% 10,508,821
2025-07-22 2025-07-18 4.352 2,313,684 +31,249 0.14% 10,069,662
2025-07-21 2025-07-17 4.352 2,282,435 +7,812 0.14% 9,933,659
2025-07-18 2025-07-16 4.424 2,274,623 -17,578 0.14% 10,062,713
2025-07-17 2025-07-15 4.414 2,292,201 -11,718 0.14% 10,117,003
2025-07-16 2025-07-14 4.383 2,303,919 -29,295 0.14% 10,097,942
2025-07-15 2025-07-11 4.321 2,333,214 +105,463 0.14% 10,082,981
2025-07-14 2025-07-10 4.373 2,227,751 +31,249 0.13% 9,741,289
2025-07-11 2025-07-09 4.393 2,196,502 +52,731 0.13% 9,649,633
2025-07-10 2025-07-08 4.444 2,143,771 +66,403 0.13% 9,527,743
2025-07-09 2025-07-07 4.516 2,077,368 +5,859 0.12% 9,381,536
2025-07-08 2025-07-04 4.352 2,071,509 +23,437 0.12% 9,015,663
2025-07-07 2025-07-03 4.393 2,048,072 +11,718 0.12% 8,997,553
2025-07-04 2025-07-02 4.362 2,036,354 +23,436 0.12% 8,883,514
2025-07-03 2025-06-30 4.260 2,012,918 +103,511 0.12% 8,575,142
2025-07-02 2025-06-27 4.219 1,909,407 +115,228 0.11% 8,055,966
2025-06-30 2025-06-26 4.403 1,794,179 +117,182 0.11% 7,900,528
2025-06-27 2025-06-25 4.506 1,676,997 +9,765 0.10% 7,556,260
2025-06-26 2025-06-24 4.434 1,667,232 -1,953 0.10% 7,392,747
2025-06-25 2025-06-23 4.424 1,669,185 +27,342 0.10% 7,384,314
2025-06-24 2025-06-20 4.485 1,641,843 +11,718 0.10% 7,364,235
2025-06-23 2025-06-19 4.475 1,630,125 -35,154 0.10% 7,294,983
2025-06-20 2025-06-18 5.025 1,665,279 -56,638 0.10% 8,367,237
2025-06-19 2025-06-17 5.056 1,721,917 +15,419 0.10% 8,706,344
2025-06-18 2025-06-16 4.972 1,706,498 -9,473 0.10% 8,484,276
2025-06-17 2025-06-13 5.046 1,715,971 -5,684 0.11% 8,658,167
2025-06-16 2025-06-12 5.014 1,721,655 -51,157 0.11% 8,632,326
2025-06-13 2025-06-11 5.056 1,772,812 +30,315 0.11% 8,963,679
2025-06-12 2025-06-10 4.993 1,742,497 -81,472 0.11% 8,700,041
2025-06-11 2025-06-09 4.845 1,823,969 +32,210 0.11% 8,837,272
2025-06-10 2025-06-06 4.813 1,791,759 -3,790 0.11% 8,624,473
2025-06-09 2025-06-05 4.697 1,795,549 +34,105 0.11% 8,434,229
2025-06-06 2025-06-04 4.824 1,761,444 -15,158 0.11% 8,497,147
2025-06-05 2025-06-03 4.761 1,776,602 -18,947 0.11% 8,457,749
2025-06-04 2025-06-02 4.655 1,795,549 +28,421 0.11% 8,358,415
2025-06-03 2025-05-30 4.803 1,767,128 -18,947 0.11% 8,487,260
2025-06-02 2025-05-29 4.803 1,786,075 +9,473 0.11% 8,578,260
2025-05-30 2025-05-28 4.845 1,776,602 +15,158 0.11% 8,607,776
2025-05-29 2025-05-27 4.866 1,761,444 -145,892 0.11% 8,571,521
2025-05-28 2025-05-26 4.740 1,907,336 -20,842 0.12% 9,039,859
2025-05-27 2025-05-23 4.592 1,928,178 +18,947 0.12% 8,853,694
2025-05-26 2025-05-22 4.634 1,909,231 +111,788 0.12% 8,847,307
2025-05-23 2025-05-21 4.803 1,797,443 -53,052 0.11% 8,632,859
2025-05-22 2025-05-20 4.782 1,850,495 -24,631 0.11% 8,848,593
2025-05-21 2025-05-19 4.655 1,875,126 +22,736 0.12% 8,728,852
2025-05-20 2025-05-16 4.697 1,852,390 +11,368 0.11% 8,701,228
2025-05-19 2025-05-15 4.750 1,841,022 -18,947 0.11% 8,744,996
2025-05-16 2025-05-14 4.729 1,859,969 -5,684 0.11% 8,795,729
2025-05-15 2025-05-13 4.740 1,865,653 -22,736 0.11% 8,842,301
2025-05-14 2025-05-12 4.792 1,888,389 +32,210 0.12% 9,049,726
2025-05-13 2025-05-09 4.771 1,856,179 +70,104 0.11% 8,856,179
2025-05-12 2025-05-08 4.655 1,786,075 -5,684 0.11% 8,314,313
2025-05-09 2025-05-07 4.623 1,791,759 +22,736 0.11% 8,284,033
2025-05-08 2025-05-06 4.750 1,769,023 -3,789 0.11% 8,402,995
2025-05-07 2025-05-02 4.718 1,772,812 -32,210 0.11% 8,364,853
2025-05-06 2025-04-30 4.581 1,805,022 +20,842 0.11% 8,269,140
2025-05-02 2025-04-29 4.750 1,784,180 +3,789 0.11% 8,474,992
2025-04-30 2025-04-28 4.845 1,780,391 -30,315 0.11% 8,626,134
2025-04-29 2025-04-25 4.813 1,810,706 +3,789 0.11% 8,715,672
2025-04-28 2025-04-24 4.729 1,806,917 -47,368 0.11% 8,544,848
2025-04-25 2025-04-23 4.623 1,854,285 -9,473 0.11% 8,573,116
2025-04-24 2025-04-22 4.602 1,863,758 -3,790 0.11% 8,577,567
2025-04-23 2025-04-17 4.528 1,867,548 +37,895 0.11% 8,457,016
2025-04-22 2025-04-16 4.518 1,829,653 +1,894 0.11% 8,266,099
2025-04-17 2025-04-15 4.571 1,827,759 -24,631 0.11% 8,354,009
2025-04-15 2025-04-11 4.360 1,852,390 +11,368 0.11% 8,075,522
2025-04-14 2025-04-10 4.402 1,841,022 +15,158 0.11% 8,103,696
2025-04-11 2025-04-09 4.412 1,825,864 -11,368 0.11% 8,056,248
2025-04-10 2025-04-08 4.317 1,837,232 -73,894 0.11% 7,931,867
2025-04-09 2025-04-07 4.201 1,911,126 +85,262 0.12% 8,028,982
2025-04-08 2025-04-03 4.687 1,825,864 +3,789 0.11% 8,557,354
2025-04-07 2025-04-02 4.718 1,822,075 +1,763,972 0.11% 8,597,296
2025-04-03 2025-04-01 4.718 58,103 +9,473 0.00% 274,154
2025-04-02 2025-03-31 4.771 48,630 -9,473 0.00% 232,023
2025-04-01 2025-03-28 4.676 58,103 -119,367 0.00% 271,700
2025-03-31 2025-03-27 4.634 177,470 -1,894 0.01% 822,390
2025-03-28 2025-03-26 4.687 179,364 -17,053 0.01% 840,633
2025-03-27 2025-03-25 4.792 196,417 -130,734 0.01% 941,289
2025-03-26 2025-03-24 4.729 327,151 -9,474 0.02% 1,547,086
2025-03-25 2025-03-21 4.634 336,625 +15,158 0.02% 1,559,908
2025-03-24 2025-03-20 4.792 321,467 -151,577 0.02% 1,540,566
2025-03-21 2025-03-19 4.645 473,044 +1,895 0.03% 2,197,062
2025-03-20 2025-03-18 4.571 471,149 +9,474 0.03% 2,153,447
2025-03-18 2025-03-14 4.560 461,675 +28,420 0.03% 2,105,272
2025-03-17 2025-03-13 4.550 433,255 -11,368 0.03% 1,971,101
2025-03-14 2025-03-12 4.592 444,623 -15,158 0.03% 2,041,594
2025-03-13 2025-03-11 4.560 459,781 -39,789 0.03% 2,096,635
2025-03-12 2025-03-10 4.423 499,570 -15,157 0.03% 2,209,523
2025-03-11 2025-03-07 4.391 514,727 +17,052 0.03% 2,260,260
2025-03-10 2025-03-06 4.328 497,675 +51,157 0.03% 2,153,862
2025-03-07 2025-03-05 4.444 446,518 +18,947 0.03% 1,984,308
2025-03-06 2025-03-04 4.486 427,571 +9,474 0.03% 1,918,162
2025-03-04 2025-02-28 4.497 418,097 -37,894 0.03% 1,880,073
2025-03-03 2025-02-27 4.528 455,991 -9,474 0.03% 2,064,913
2025-02-28 2025-02-26 4.528 465,465 -32,210 0.03% 2,107,815
2025-02-27 2025-02-25 4.465 497,675 -64,420 0.03% 2,222,155
2025-02-26 2025-02-24 4.328 562,095 -5,684 0.03% 2,432,662
2025-02-25 2025-02-21 4.338 567,779 -9,474 0.03% 2,463,254
2025-02-24 2025-02-20 4.307 577,253 -458,518 0.04% 2,486,076
2025-02-21 2025-02-19 4.138 1,035,771 +45,472 0.06% 4,285,859
2025-02-20 2025-02-18 4.170 990,299 -64,420 0.06% 4,129,063
2025-02-19 2025-02-17 4.075 1,054,719 -107,998 0.06% 4,297,463
2025-02-18 2025-02-14 3.906 1,162,717 +948 0.07% 4,541,129
2025-02-17 2025-02-13 3.885 1,161,769 -112,735 0.07% 4,512,900
2025-02-14 2025-02-12 3.853 1,274,504 +50,209 0.08% 4,910,460
2025-02-13 2025-02-11 3.842 1,224,295 +98,525 0.08% 4,704,089
2025-02-12 2025-02-10 3.948 1,125,770 +26,526 0.07% 4,444,362
2025-02-11 2025-02-07 4.011 1,099,244 +53,052 0.07% 4,409,261
2025-02-10 2025-02-06 4.064 1,046,192 +30,315 0.06% 4,251,677
2025-02-07 2025-02-05 4.053 1,015,877 -32,210 0.06% 4,117,755
2025-02-06 2025-02-04 4.022 1,048,087 +41,683 0.06% 4,215,125
2025-02-05 2025-02-03 4.053 1,006,404 +18,948 0.06% 4,079,357
2025-02-04 2025-01-28 4.022 987,456 +17,052 0.06% 3,971,283
2025-02-03 2025-01-24 4.064 970,404 -9,474 0.06% 3,943,678
2025-01-27 2025-01-23 4.053 979,878 -49,262 0.06% 3,971,836
2025-01-24 2025-01-22 4.001 1,029,140 -56,841 0.06% 4,117,198
2025-01-23 2025-01-21 3.980 1,085,981 -11,368 0.07% 4,321,671
2025-01-22 2025-01-20 3.948 1,097,349 +121,261 0.07% 4,332,160
2025-01-21 2025-01-17 4.053 976,088 -106,104 0.06% 3,956,474
2025-01-20 2025-01-16 3.990 1,082,192 -73,893 0.07% 4,318,016
2025-01-17 2025-01-15 3.980 1,156,085 -9,474 0.07% 4,600,650
2025-01-16 2025-01-14 3.990 1,165,559 -28,420 0.07% 4,650,655
2025-01-15 2025-01-13 3.916 1,193,979 -20,842 0.07% 4,675,830
2025-01-14 2025-01-10 3.779 1,214,821 +35,999 0.07% 4,590,748
2025-01-13 2025-01-09 3.937 1,178,822 -77,683 0.07% 4,641,359
2025-01-10 2025-01-08 3.895 1,256,505 +9,474 0.08% 4,894,166
2025-01-09 2025-01-07 3.895 1,247,031 +142,103 0.08% 4,857,264
2025-01-08 2025-01-06 3.990 1,104,928 -3,790 0.07% 4,408,734
2025-01-07 2025-01-03 3.958 1,108,718 +56,842 0.07% 4,388,746
2025-01-06 2025-01-02 4.106 1,051,876 +56,841 0.06% 4,319,189
2025-01-03 2024-12-31 4.222 995,035 -9,474 0.06% 4,201,327
2025-01-02 2024-12-27 4.127 1,004,509 +9,474 0.06% 4,145,899
2024-12-30 2024-12-24 4.201 995,035 -39,789 0.06% 4,180,320
2024-12-23 2024-12-19 4.127 1,034,824 -49,263 0.06% 4,271,018
2024-12-20 2024-12-18 4.106 1,084,087 -72,946 0.07% 4,451,454
2024-12-19 2024-12-17 3.958 1,157,033 -30,315 0.07% 4,579,996
2024-12-18 2024-12-16 4.064 1,187,348 -64,420 0.07% 4,825,328
2024-12-17 2024-12-13 4.001 1,251,768 +24,631 0.08% 5,007,848
2024-12-13 2024-12-11 4.085 1,227,137 -51,157 0.08% 5,012,936
2024-12-12 2024-12-10 3.958 1,278,294 +5,684 0.08% 5,059,995
2024-12-11 2024-12-09 4.075 1,272,610 -24,631 0.08% 5,185,262
2024-12-10 2024-12-06 4.011 1,297,241 -22,736 0.08% 5,203,462
2024-12-09 2024-12-05 3.937 1,319,977 +15,157 0.08% 5,197,127
2024-12-06 2024-12-04 3.906 1,304,820 +34,105 0.08% 5,096,129
2024-12-05 2024-12-03 3.853 1,270,715 +5,684 0.08% 4,895,862
2024-12-03 2024-11-29 3.652 1,265,031 -49,262 0.08% 4,620,249
2024-12-02 2024-11-28 3.642 1,314,293 +64,420 0.08% 4,786,294
2024-11-28 2024-11-26 3.663 1,249,873 +9,473 0.08% 4,578,081
2024-11-27 2024-11-25 3.684 1,240,400 +18,947 0.08% 4,569,570
2024-11-26 2024-11-22 3.716 1,221,453 +54,947 0.08% 4,538,450
2024-11-25 2024-11-21 3.800 1,166,506 +3,789 0.07% 4,432,794
2024-11-22 2024-11-20 3.811 1,162,717 +11,368 0.07% 4,430,669
2024-11-21 2024-11-19 3.758 1,151,349 +22,737 0.07% 4,326,584
2024-11-20 2024-11-18 3.842 1,128,612 -9,474 0.07% 4,336,448
2024-11-19 2024-11-15 3.800 1,138,086 +28,421 0.07% 4,324,797
2024-11-18 2024-11-14 3.800 1,109,665 +179,997 0.07% 4,216,795
2024-11-15 2024-11-13 3.895 929,668 -13,263 0.06% 3,621,115
2024-11-14 2024-11-12 3.885 942,931 +90,946 0.06% 3,662,822
2024-11-13 2024-11-11 4.011 851,985 +17,052 0.05% 3,417,462
2024-11-12 2024-11-08 4.117 834,933 +32,210 0.05% 3,437,196
2024-11-11 2024-11-07 4.159 802,723 -15,157 0.05% 3,338,490
2024-11-08 2024-11-06 4.022 817,880 +58,736 0.05% 3,289,294
2024-11-07 2024-11-05 4.075 759,144 -3,790 0.05% 3,093,140
2024-11-06 2024-11-04 4.064 762,934 -24,631 0.05% 3,100,529
2024-11-05 2024-11-01 3.980 787,565 +28,421 0.05% 3,134,122
2024-11-04 2024-10-31 4.085 759,144 -18,947 0.05% 3,101,153
2024-11-01 2024-10-30 3.927 778,091 +174,313 0.05% 3,055,353
2024-10-31 2024-10-29 4.001 603,778 +85,261 0.04% 2,415,486
2024-10-30 2024-10-28 4.106 518,517 +13,263 0.03% 2,129,123
2024-10-29 2024-10-25 4.148 505,254 +121,261 0.03% 2,095,996
2024-10-28 2024-10-24 4.254 383,993 +132,630 0.02% 1,633,490
2024-10-25 2024-10-23 4.328 251,363 +22,736 0.02% 1,087,861
2024-10-24 2024-10-22 4.465 228,627 -153,471 0.01% 1,020,836
2024-10-23 2024-10-21 4.275 382,098 +53,052 0.02% 1,633,495
2024-10-21 2024-10-17 4.275 329,046 +17,052 0.02% 1,406,694
2024-10-18 2024-10-16 4.455 311,994 -5,684 0.02% 1,389,782
2024-10-17 2024-10-15 4.349 317,678 -389,320 0.02% 1,381,569
2024-10-16 2024-10-14 4.528 706,998 +18,947 0.04% 3,201,574
2024-10-15 2024-10-10 4.697 688,051 -18,947 0.04% 3,231,981
2024-10-14 2024-10-09 4.497 706,998 +45,473 0.04% 3,179,186
2024-10-10 2024-10-08 4.623 661,525 +26,526 0.04% 3,058,500
2024-10-09 2024-10-07 5.025 634,999 -172,419 0.04% 3,190,569
2024-10-08 2024-10-04 4.866 807,418 -62,525 0.05% 3,929,049
2024-10-07 2024-10-03 4.602 869,943 -102,314 0.05% 4,003,736
2024-10-04 2024-10-02 4.645 972,257 -18,947 0.06% 4,515,667
2024-10-03 2024-09-30 4.666 991,204 -58,736 0.06% 4,624,592
2024-10-02 2024-09-27 4.613 1,049,940 -32,210 0.06% 4,843,218
2024-09-30 2024-09-26 4.634 1,082,150 -24,631 0.07% 5,014,644
2024-09-27 2024-09-25 4.476 1,106,781 -11,369 0.07% 4,953,540
2024-09-26 2024-09-24 4.476 1,118,150 -39,788 0.07% 5,004,423
2024-09-25 2024-09-23 4.307 1,157,938 -60,631 0.07% 4,986,933
2024-09-24 2024-09-20 4.117 1,218,569 -13,263 0.07% 5,016,523
2024-09-23 2024-09-19 4.106 1,231,832 +28,421 0.08% 5,058,121
2024-09-20 2024-09-17 4.022 1,203,411 -47,368 0.07% 4,839,796
2024-09-17 2024-09-13 3.990 1,250,779 -15,158 0.08% 4,990,689
2024-09-16 2024-09-12 3.874 1,265,937 -28,420 0.08% 4,904,178
2024-09-13 2024-09-11 3.863 1,294,357 -9,474 0.08% 5,000,613
2024-09-12 2024-09-10 3.969 1,303,831 +62,526 0.08% 5,174,844
2024-09-11 2024-09-09 4.148 1,241,305 +176,207 0.08% 5,149,171
2024-09-10 2024-09-05 4.364 1,065,098 +33,596 0.07% 4,648,347
2024-09-09 2024-09-04 4.364 1,031,502 +29,623 0.06% 4,501,725
2024-09-04 2024-09-02 4.526 1,001,879 -9,257 0.06% 4,534,787
2024-09-03 2024-08-30 4.451 1,011,136 +16,663 0.06% 4,500,226
2024-09-02 2024-08-29 4.505 994,473 +51,839 0.06% 4,479,779
2024-08-30 2024-08-28 4.634 942,634 -12,960 0.06% 4,368,456
2024-08-29 2024-08-27 4.472 955,594 -242,534 0.06% 4,273,673
2024-08-28 2024-08-26 4.364 1,198,128 +27,771 0.08% 5,228,922
2024-08-27 2024-08-23 4.440 1,170,357 -27,771 0.07% 5,196,223
2024-08-26 2024-08-22 4.472 1,198,128 +12,959 0.08% 5,358,351
2024-08-23 2024-08-21 4.289 1,185,169 +9,258 0.07% 5,082,745
2024-08-22 2024-08-20 4.364 1,175,911 +5,554 0.07% 5,131,961
2024-08-20 2024-08-16 4.483 1,170,357 +66,650 0.07% 5,246,794
2024-08-19 2024-08-15 4.526 1,103,707 +16,663 0.07% 4,995,689
2024-08-16 2024-08-14 4.440 1,087,044 -11,108 0.07% 4,826,324
2024-08-15 2024-08-13 4.364 1,098,152 -1,852 0.07% 4,792,602
2024-08-14 2024-08-12 4.332 1,100,004 -9,257 0.07% 4,765,036
2024-08-13 2024-08-09 4.375 1,109,261 -9,257 0.07% 4,853,067
2024-08-12 2024-08-08 4.343 1,118,518 +9,257 0.07% 4,857,319
2024-08-09 2024-08-07 4.343 1,109,261 -3,703 0.07% 4,817,119
2024-08-08 2024-08-06 4.289 1,112,964 -62,947 0.07% 4,773,085
2024-08-07 2024-08-05 4.127 1,175,911 +9,257 0.07% 4,852,498
2024-08-06 2024-08-02 4.213 1,166,654 +38,879 0.07% 4,915,121
2024-08-05 2024-08-01 4.321 1,127,775 +7,406 0.07% 4,873,153
2024-08-02 2024-07-31 4.343 1,120,369 -3,703 0.07% 4,865,357
2024-08-01 2024-07-30 4.353 1,124,072 +18,514 0.07% 4,893,581
2024-07-31 2024-07-29 4.483 1,105,558 +14,811 0.07% 4,956,295
2024-07-30 2024-07-26 4.515 1,090,747 -16,662 0.07% 4,925,245
2024-07-29 2024-07-25 4.343 1,107,409 +3,702 0.07% 4,809,076
2024-07-26 2024-07-24 4.375 1,103,707 -16,662 0.07% 4,828,768
2024-07-25 2024-07-23 4.278 1,120,369 +38,879 0.07% 4,792,740
2024-07-24 2024-07-22 4.364 1,081,490 -9,257 0.07% 4,719,885
2024-07-23 2024-07-19 4.137 1,090,747 -9,257 0.07% 4,512,844
2024-07-22 2024-07-18 4.137 1,100,004 +35,177 0.07% 4,551,144
2024-07-19 2024-07-17 4.094 1,064,827 +66,651 0.07% 4,359,592
2024-07-18 2024-07-16 4.299 998,176 -7,406 0.06% 4,291,585
2024-07-17 2024-07-15 4.397 1,005,582 +7,406 0.06% 4,421,193
2024-07-16 2024-07-12 4.397 998,176 +31,474 0.06% 4,388,631
2024-07-15 2024-07-11 4.515 966,702 +131,450 0.06% 4,365,123
2024-07-12 2024-07-10 4.786 835,252 +72,205 0.05% 3,997,135
2024-07-11 2024-07-09 5.077 763,047 +16,662 0.05% 3,874,152
2024-07-10 2024-07-08 5.207 746,385 -33,325 0.05% 3,886,311
2024-07-09 2024-07-05 5.153 779,710 +11,109 0.05% 4,017,714
2024-07-05 2024-07-03 5.304 768,601 -11,109 0.05% 4,076,712
2024-07-04 2024-07-02 5.315 779,710 -7,406 0.05% 4,144,057
2024-07-03 2024-06-28 5.110 787,116 -9,257 0.05% 4,021,865
2024-07-02 2024-06-27 4.894 796,373 +33,326 0.05% 3,897,107
2024-06-28 2024-06-26 5.056 763,047 +18,514 0.05% 3,857,667
2024-06-26 2024-06-24 5.099 744,533 -25,920 0.05% 3,796,239
2024-06-25 2024-06-21 5.066 770,453 -40,731 0.05% 3,903,431
2024-06-24 2024-06-20 5.218 811,184 +131,450 0.05% 4,232,472
2024-06-21 2024-06-19 5.531 679,734 +31,474 0.04% 3,759,818
2024-06-20 2024-06-18 5.554 648,260 +66,314 0.04% 3,600,214
2024-06-19 2024-06-17 5.509 581,946 +93,070 0.04% 3,205,917
2024-06-18 2024-06-14 5.889 488,876 -60,854 0.03% 2,878,936
2024-06-17 2024-06-13 5.911 549,730 +26,847 0.04% 3,249,584
2024-06-14 2024-06-12 5.688 522,883 -17,898 0.03% 2,974,028
2024-06-13 2024-06-11 5.542 540,781 -42,955 0.04% 2,997,269
2024-06-12 2024-06-07 5.732 583,736 -3,580 0.04% 3,346,236
2024-06-11 2024-06-06 5.520 587,316 -157,503 0.04% 3,242,063
2024-06-07 2024-06-05 5.241 744,819 -28,637 0.05% 3,903,429
2024-06-06 2024-06-04 5.353 773,456 -62,644 0.05% 4,139,938
2024-06-05 2024-06-03 5.118 836,100 -55,484 0.05% 4,279,040
2024-06-03 2024-05-30 5.084 891,584 -12,529 0.06% 4,533,111
2024-05-31 2024-05-29 5.230 904,113 -34,006 0.06% 4,728,150
2024-05-30 2024-05-28 5.207 938,119 +16,108 0.06% 4,885,022
2024-05-29 2024-05-27 5.252 922,011 +32,217 0.06% 4,842,355
2024-05-28 2024-05-24 5.118 889,794 -110,968 0.06% 4,553,839
2024-05-27 2024-05-23 4.827 1,000,762 +98,439 0.07% 4,831,002
2024-05-24 2024-05-22 4.961 902,323 +50,115 0.06% 4,476,800
2024-05-23 2024-05-21 4.995 852,208 +62,643 0.06% 4,256,727
2024-05-22 2024-05-20 5.140 789,565 +7,160 0.05% 4,058,527
2024-05-21 2024-05-17 5.118 782,405 -19,688 0.05% 4,004,237
2024-05-20 2024-05-16 5.051 802,093 +73,382 0.05% 4,051,220
2024-05-17 2024-05-14 5.319 728,711 -349,013 0.05% 3,876,011
2024-05-16 2024-05-13 5.218 1,077,724 -66,223 0.07% 5,624,023
2024-05-14 2024-05-10 4.850 1,143,947 -100,230 0.07% 5,547,768
2024-05-13 2024-05-09 4.615 1,244,177 +35,796 0.08% 5,741,890
2024-05-10 2024-05-08 4.559 1,208,381 +34,007 0.08% 5,509,177
2024-05-09 2024-05-07 4.693 1,174,374 +48,325 0.08% 5,511,609
2024-05-08 2024-05-06 4.827 1,126,049 -55,484 0.07% 5,435,803
2024-05-07 2024-05-03 4.660 1,181,533 +17,898 0.08% 5,505,599
2024-05-06 2024-05-02 4.581 1,163,635 +230,885 0.08% 5,331,180
2024-05-03 2024-04-30 4.783 932,750 -59,063 0.06% 4,460,995
2024-05-02 2024-04-29 4.615 991,813 +109,178 0.06% 4,577,228
2024-04-30 2024-04-26 4.727 882,635 -10,739 0.06% 4,171,999
2024-04-29 2024-04-25 4.883 893,374 -53,694 0.06% 4,362,520
2024-04-26 2024-04-24 4.738 947,068 -34,006 0.06% 4,487,141
2024-04-25 2024-04-23 4.727 981,074 +34,006 0.06% 4,637,296
2024-04-24 2024-04-22 4.771 947,068 -17,898 0.06% 4,518,890
2024-04-23 2024-04-19 4.816 964,966 -32,217 0.06% 4,647,420
2024-04-22 2024-04-18 4.950 997,183 +46,535 0.06% 4,936,297
2024-04-19 2024-04-17 5.073 950,648 +30,427 0.06% 4,822,789
2024-04-18 2024-04-16 4.984 920,221 +37,586 0.06% 4,586,165
2024-04-17 2024-04-15 5.297 882,635 -35,796 0.06% 4,675,006
2024-04-16 2024-04-12 5.274 918,431 -85,911 0.06% 4,844,079
2024-04-15 2024-04-11 5.274 1,004,342 -26,847 0.07% 5,297,199
2024-04-12 2024-04-10 5.118 1,031,189 -68,013 0.07% 5,277,478
2024-04-11 2024-04-09 4.995 1,099,202 -60,854 0.07% 5,490,447
2024-04-10 2024-04-08 4.872 1,160,056 -66,223 0.08% 5,651,817
2024-04-09 2024-04-05 4.548 1,226,279 +30,427 0.08% 5,577,074
2024-04-08 2024-04-03 4.749 1,195,852 -112,758 0.08% 5,679,225
2024-04-05 2024-04-02 4.570 1,308,610 +80,542 0.09% 5,980,758
2024-04-03 2024-03-28 4.682 1,228,068 -209,408 0.08% 5,749,885
2024-04-02 2024-03-27 4.749 1,437,476 -5,370 0.09% 6,826,722
2024-03-28 2024-03-26 4.682 1,442,846 -19,688 0.09% 6,755,487
2024-03-27 2024-03-25 4.682 1,462,534 +8,949 0.10% 6,847,668
2024-03-26 2024-03-22 4.581 1,453,585 +3,580 0.09% 6,659,582
2024-03-25 2024-03-21 4.626 1,450,005 +8,949 0.09% 6,707,992
2024-03-22 2024-03-20 4.649 1,441,056 +46,535 0.09% 6,698,798
2024-03-21 2024-03-19 4.738 1,394,521 +62,643 0.09% 6,607,141
2024-03-20 2024-03-18 4.872 1,331,878 -55,484 0.09% 6,488,938
2024-03-19 2024-03-15 4.805 1,387,362 +3,580 0.09% 6,666,240
2024-03-18 2024-03-14 4.660 1,383,782 -66,223 0.09% 6,448,021
2024-03-15 2024-03-13 4.660 1,450,005 -110,968 0.09% 6,756,600
2024-03-14 2024-03-12 4.503 1,560,973 +85,911 0.10% 7,029,479
2024-03-13 2024-03-11 4.671 1,475,062 +10,738 0.10% 6,889,842
2024-03-12 2024-03-08 4.649 1,464,324 -76,961 0.10% 6,806,960
2024-03-11 2024-03-07 4.537 1,541,285 -100,230 0.10% 6,992,487
2024-03-08 2024-03-06 4.414 1,641,515 -14,318 0.11% 7,245,438
2024-03-07 2024-03-05 4.347 1,655,833 -73,383 0.11% 7,197,618
2024-03-06 2024-03-04 4.224 1,729,216 -5,369 0.11% 7,304,050
2024-03-05 2024-03-01 4.123 1,734,585 +57,274 0.11% 7,152,282
2024-03-04 2024-02-29 4.235 1,677,311 +51,904 0.11% 7,103,551
2024-03-01 2024-02-28 4.213 1,625,407 +23,268 0.11% 6,847,407
2024-02-29 2024-02-27 4.202 1,602,139 +28,637 0.10% 6,731,483
2024-02-28 2024-02-26 4.246 1,573,502 -8,949 0.10% 6,681,494
2024-02-27 2024-02-23 4.392 1,582,451 -146,765 0.10% 6,949,371
2024-02-26 2024-02-22 4.280 1,729,216 +55,484 0.11% 7,400,664
2024-02-23 2024-02-21 4.168 1,673,732 +1,790 0.11% 6,976,176
2024-02-21 2024-02-19 4.112 1,671,942 -250,573 0.11% 6,875,301
2024-02-20 2024-02-16 3.922 1,922,515 +96,649 0.13% 7,540,489
2024-02-19 2024-02-15 3.889 1,825,866 -3,579 0.12% 7,100,204
2024-02-16 2024-02-14 3.956 1,829,445 +84,121 0.12% 7,236,779
2024-02-15 2024-02-09 4.090 1,745,324 +1,465,856 0.11% 7,138,054
2024-02-14 2024-02-07 4.190 279,468 -134,236 0.02% 1,171,079
2024-02-07 2024-02-05 4.000 413,704 +96,650 0.03% 1,654,990
2024-02-06 2024-02-02 4.101 317,054 +7,159 0.02% 1,300,235
2024-02-05 2024-02-01 4.023 309,895 +23,267 0.02% 1,246,636
2024-02-02 2024-01-31 4.190 286,628 -85,911 0.02% 1,201,082
2024-02-01 2024-01-30 4.112 372,539 -34,006 0.02% 1,531,942
2024-01-31 2024-01-29 4.224 406,545 -53,694 0.03% 1,717,209
2024-01-30 2024-01-26 4.179 460,239 -50,115 0.03% 1,923,436
2024-01-29 2024-01-25 4.101 510,354 -10,739 0.03% 2,092,957
2024-01-26 2024-01-24 4.023 521,093 -19,688 0.03% 2,096,237
2024-01-25 2024-01-23 3.799 540,781 +5,370 0.04% 2,054,580
2024-01-24 2024-01-22 3.777 535,411 -8,949 0.03% 2,022,212
2024-01-23 2024-01-19 3.755 544,360 -422,396 0.04% 2,043,846
2024-01-22 2024-01-18 3.967 966,756 -119,917 0.06% 3,835,022
2024-01-18 2024-01-16 4.168 1,086,673 +12,528 0.07% 4,529,293
2024-01-17 2024-01-15 4.224 1,074,145 -125,286 0.07% 4,537,090
2024-01-16 2024-01-12 4.101 1,199,431 +17,898 0.08% 4,918,855
2024-01-15 2024-01-11 3.989 1,181,533 -170,032 0.08% 4,713,427
2024-01-12 2024-01-10 4.202 1,351,565 -57,274 0.09% 5,678,681
2024-01-11 2024-01-09 4.135 1,408,839 -17,899 0.09% 5,824,864
2024-01-10 2024-01-08 4.090 1,426,738 -39,375 0.09% 5,835,096
2024-01-09 2024-01-05 4.101 1,466,113 -44,746 0.10% 6,012,515
2024-01-08 2024-01-04 4.090 1,510,859 -89,490 0.10% 6,179,135
2024-01-05 2024-01-03 4.045 1,600,349 -3,580 0.10% 6,473,601
2024-01-04 2024-01-02 3.956 1,603,929 -42,955 0.10% 6,344,700
2024-01-03 2023-12-29 3.878 1,646,884 +21,477 0.11% 6,385,798
2024-01-02 2023-12-28 3.889 1,625,407 -17,898 0.11% 6,320,684
2023-12-29 2023-12-27 3.922 1,643,305 -89,490 0.11% 6,445,372
2023-12-28 2023-12-22 3.866 1,732,795 +5,369 0.11% 6,699,555
2023-12-27 2023-12-21 3.855 1,727,426 -26,847 0.11% 6,659,494
2023-12-22 2023-12-20 3.822 1,754,273 -12,529 0.11% 6,704,185
2023-12-21 2023-12-19 3.766 1,766,802 +8,949 0.11% 6,653,351
2023-12-20 2023-12-18 3.777 1,757,853 -1,790 0.11% 6,639,295
2023-12-19 2023-12-15 3.710 1,759,643 +34,007 0.11% 6,528,078
2023-12-18 2023-12-14 3.766 1,725,636 -98,440 0.11% 6,498,330
2023-12-15 2023-12-13 3.732 1,824,076 -8,949 0.12% 6,807,883
2023-12-14 2023-12-12 3.732 1,833,025 -10,739 0.12% 6,841,283
2023-12-13 2023-12-11 3.743 1,843,764 +8,949 0.12% 6,901,966
2023-12-12 2023-12-08 3.732 1,834,815 -21,477 0.12% 6,847,963
2023-12-11 2023-12-07 3.732 1,856,292 -3,580 0.12% 6,928,121
2023-12-08 2023-12-06 3.688 1,859,872 -16,108 0.12% 6,858,351
2023-12-07 2023-12-05 3.699 1,875,980 -94,860 0.12% 6,938,712
2023-12-06 2023-12-04 3.643 1,970,840 -60,854 0.13% 7,179,458
2023-12-04 2023-11-30 3.576 2,031,694 -34,006 0.13% 7,264,922
2023-11-28 2023-11-24 3.509 2,065,700 +26,847 0.13% 7,248,023
2023-11-27 2023-11-23 3.565 2,038,853 +8,949 0.13% 7,267,738
2023-11-24 2023-11-22 3.542 2,029,904 +8,949 0.13% 7,190,473
2023-11-22 2023-11-20 3.598 2,020,955 -8,949 0.13% 7,271,687
2023-11-21 2023-11-17 3.609 2,029,904 -17,898 0.13% 7,326,570
2023-11-20 2023-11-16 3.609 2,047,802 -59,064 0.13% 7,391,170
2023-11-17 2023-11-15 3.576 2,106,866 -1,790 0.14% 7,533,722
2023-11-16 2023-11-14 3.576 2,108,656 -5,369 0.14% 7,540,122
2023-11-15 2023-11-13 3.587 2,114,025 -55,484 0.14% 7,582,944
2023-11-14 2023-11-10 3.531 2,169,509 -3,580 0.14% 7,660,749
2023-11-13 2023-11-09 3.442 2,173,089 +25,057 0.14% 7,479,127
2023-11-10 2023-11-08 3.442 2,148,032 -5,369 0.14% 7,392,888
2023-11-09 2023-11-07 3.431 2,153,401 +3,580 0.14% 7,387,304
2023-11-08 2023-11-06 3.486 2,149,821 -12,529 0.14% 7,495,137
2023-11-07 2023-11-03 3.553 2,162,350 +17,898 0.14% 7,683,795
2023-11-06 2023-11-02 3.553 2,144,452 -71,592 0.14% 7,620,196
2023-10-31 2023-10-27 3.453 2,216,044 -152,134 0.14% 7,651,728
2023-10-30 2023-10-26 3.341 2,368,178 -26,848 0.15% 7,912,400
2023-10-27 2023-10-25 3.140 2,395,026 +102,020 0.16% 7,520,370
2023-10-26 2023-10-24 3.229 2,293,006 +8,949 0.15% 7,405,011
2023-10-25 2023-10-20 3.319 2,284,057 -8,949 0.15% 7,580,294
2023-10-24 2023-10-19 3.330 2,293,006 -3,580 0.15% 7,635,617
2023-10-20 2023-10-18 3.308 2,296,586 +103,809 0.15% 7,596,213
2023-10-18 2023-10-16 3.375 2,192,777 +89,491 0.14% 7,399,870
2023-10-17 2023-10-13 3.386 2,103,286 +62,643 0.14% 7,121,372
2023-10-16 2023-10-12 3.397 2,040,643 +259,523 0.13% 6,932,076
2023-10-13 2023-10-11 3.498 1,781,120 +1,790 0.12% 6,229,601
2023-10-12 2023-10-10 3.442 1,779,330 -3,580 0.12% 6,123,926
2023-10-09 2023-10-05 3.486 1,782,910 -25,057 0.12% 6,215,938
2023-10-06 2023-10-04 3.486 1,807,967 +132,446 0.12% 6,303,297
2023-10-05 2023-10-03 3.531 1,675,521 +26,847 0.11% 5,916,429
2023-10-04 2023-09-29 3.620 1,648,674 -7,159 0.11% 5,969,012
2023-10-03 2023-09-28 3.542 1,655,833 -23,268 0.11% 5,865,411
2023-09-29 2023-09-27 3.587 1,679,101 +1,790 0.11% 6,022,885
2023-09-28 2023-09-26 3.654 1,677,311 -14,319 0.11% 6,128,921
2023-09-27 2023-09-25 3.665 1,691,630 -5,369 0.11% 6,200,146
2023-09-25 2023-09-21 3.654 1,696,999 -12,529 0.11% 6,200,861
2023-09-21 2023-09-19 3.676 1,709,528 -32,216 0.11% 6,284,848
2023-09-20 2023-09-18 3.721 1,741,744 -12,529 0.11% 6,481,138
2023-09-19 2023-09-15 3.732 1,754,273 +71,592 0.11% 6,547,362
2023-09-18 2023-09-14 3.788 1,682,681 -59,063 0.11% 6,374,178
2023-09-15 2023-09-13 3.743 1,741,744 -170,032 0.11% 6,520,063
2023-09-14 2023-09-12 3.654 1,911,776 -132,447 0.12% 6,985,660
2023-09-13 2023-09-11 3.576 2,044,223 -84,121 0.13% 7,309,723
2023-09-12 2023-09-07 3.520 2,128,344 -1,790 0.14% 7,491,608
2023-09-11 2023-09-06 3.531 2,130,134 +10,739 0.14% 7,521,712
2023-09-07 2023-09-05 3.509 2,119,395 -84,121 0.14% 7,436,426
2023-09-06 2023-09-04 3.431 2,203,516 +250,574 0.14% 7,559,225
2023-09-05 2023-08-31 3.531 1,952,942 +109,178 0.13% 6,896,030
2023-09-04 2023-08-30 3.475 1,843,764 +26,848 0.12% 6,407,497
2023-08-31 2023-08-29 3.542 1,816,916 +34,006 0.12% 6,436,011
2023-08-30 2023-08-28 3.498 1,782,910 -17,898 0.12% 6,235,861
2023-08-28 2023-08-24 3.542 1,800,808 -89,491 0.12% 6,378,952
2023-08-25 2023-08-23 3.565 1,890,299 +7,159 0.12% 6,738,200
2023-08-24 2023-08-22 3.598 1,883,140 +19,688 0.12% 6,775,809
2023-08-23 2023-08-21 3.598 1,863,452 +46,536 0.12% 6,704,969
2023-08-22 2023-08-18 3.755 1,816,916 -359,753 0.12% 6,821,766
2023-08-21 2023-08-17 3.777 2,176,669 +107,389 0.14% 8,221,135
2023-08-18 2023-08-16 3.810 2,069,280 +1,790 0.13% 7,884,902
2023-08-17 2023-08-15 3.889 2,067,490 -393,759 0.13% 8,039,802
2023-08-15 2023-08-11 3.799 2,461,249 +10,739 0.16% 9,350,981
2023-08-14 2023-08-10 3.900 2,450,510 -186,140 0.16% 9,556,626
2023-08-11 2023-08-09 3.878 2,636,650 +17,898 0.17% 10,223,619
2023-08-10 2023-08-08 3.911 2,618,752 -3,580 0.17% 10,242,008
2023-08-09 2023-08-07 3.933 2,622,332 -3,579 0.17% 10,314,615
2023-08-07 2023-08-03 3.911 2,625,911 +10,739 0.17% 10,270,007
2023-08-04 2023-08-02 3.922 2,615,172 -16,109 0.17% 10,257,229
2023-08-03 2023-08-01 3.945 2,631,281 -28,637 0.17% 10,379,218
2023-08-02 2023-07-31 3.855 2,659,918 -5,369 0.17% 10,254,395
2023-08-01 2023-07-28 3.822 2,665,287 +68,013 0.17% 10,185,744
2023-07-31 2023-07-27 3.822 2,597,274 +16,108 0.17% 9,925,824
2023-07-28 2023-07-26 3.900 2,581,166 +173,612 0.17% 10,066,165
2023-07-27 2023-07-25 3.900 2,407,554 +295,319 0.16% 9,389,104
2023-07-26 2023-07-24 4.056 2,112,235 -1,790 0.14% 8,567,844
2023-07-25 2023-07-21 4.012 2,114,025 +136,025 0.14% 8,480,613
2023-07-24 2023-07-20 4.045 1,978,000 +320,377 0.13% 8,001,245
2023-07-21 2023-07-19 4.135 1,657,623 +53,694 0.11% 6,853,465
2023-07-20 2023-07-18 4.224 1,603,929 +479,670 0.10% 6,774,849
2023-07-19 2023-07-14 4.459 1,124,259 +118,127 0.07% 5,012,587
2023-07-18 2023-07-13 4.459 1,006,132 -12,529 0.07% 4,485,910
2023-07-14 2023-07-12 4.548 1,018,661 +21,478 0.07% 4,632,834
2023-07-12 2023-07-10 4.526 997,183 +14,319 0.06% 4,512,867
2023-07-11 2023-07-07 4.514 982,864 -87,701 0.06% 4,437,082
2023-07-07 2023-07-05 4.593 1,070,565 +71,592 0.07% 4,916,743
2023-07-06 2023-07-04 4.649 998,973 -8,949 0.07% 4,643,760
2023-07-05 2023-07-03 4.660 1,007,922 -767,829 0.07% 4,696,623
2023-07-04 2023-06-30 4.570 1,775,751 +624,644 0.12% 8,115,739
2023-07-03 2023-06-29 4.593 1,151,107 -5,369 0.07% 5,286,646
2023-06-30 2023-06-28 4.615 1,156,476 -166,452 0.08% 5,337,149
2023-06-29 2023-06-27 4.481 1,322,928 +16,108 0.09% 5,927,933
2023-06-28 2023-06-26 4.492 1,306,820 -168,242 0.09% 5,870,357
2023-06-27 2023-06-23 4.246 1,475,062 +89,490 0.10% 6,263,492
2023-06-26 2023-06-21 4.336 1,385,572 -7,159 0.09% 6,007,358
2023-06-23 2023-06-20 4.269 1,392,731 -170,032 0.09% 5,945,020
2023-06-21 2023-06-19 4.202 1,562,763 -42,956 0.10% 6,566,042
2023-06-20 2023-06-16 4.090 1,605,719 +116,338 0.10% 6,567,095
2023-06-19 2023-06-15 4.179 1,489,381 +69,803 0.10% 6,224,437
2023-06-16 2023-06-14 4.324 1,419,578 +10,739 0.09% 6,138,933
2023-06-15 2023-06-13 4.347 1,408,839 +30,426 0.09% 6,123,978
2023-06-14 2023-06-12 4.436 1,378,413 -44,745 0.09% 6,114,945
2023-06-13 2023-06-09 4.593 1,423,158 -14,318 0.09% 6,536,084
2023-06-12 2023-06-08 4.425 1,437,476 -60,854 0.09% 6,360,899
2023-06-09 2023-06-07 4.358 1,498,330 -71,592 0.10% 6,529,723
2023-06-08 2023-06-06 4.313 1,569,922 -16,109 0.10% 6,771,550
2023-06-07 2023-06-05 4.481 1,586,031 +44,746 0.10% 7,106,876
2023-06-06 2023-06-02 4.921 1,541,285 +205,828 0.10% 7,584,941
2023-06-05 2023-06-01 4.968 1,335,457 -13,781 0.09% 6,635,065
2023-06-02 2023-05-31 5.134 1,349,238 +37,284 0.09% 6,926,455
2023-06-01 2023-05-30 5.134 1,311,954 -72,873 0.09% 6,735,054
2023-05-31 2023-05-29 5.027 1,384,827 -391,479 0.10% 6,962,069
2023-05-30 2023-05-25 4.555 1,776,306 +27,116 0.12% 8,091,672
2023-05-29 2023-05-24 4.449 1,749,190 -42,368 0.12% 7,782,364
2023-05-25 2023-05-23 4.414 1,791,558 +111,851 0.12% 7,907,436
2023-05-24 2023-05-22 4.626 1,679,707 +22,031 0.12% 7,770,569
2023-05-23 2023-05-19 4.426 1,657,676 +1,695 0.11% 7,336,081
2023-05-22 2023-05-18 4.449 1,655,981 +37,284 0.11% 7,367,665
2023-05-19 2023-05-17 4.496 1,618,697 -16,947 0.11% 7,278,196
2023-05-18 2023-05-16 4.614 1,635,644 -93,210 0.11% 7,547,424
2023-05-17 2023-05-15 4.544 1,728,854 -15,252 0.12% 7,855,110
2023-05-16 2023-05-12 4.567 1,744,106 -71,178 0.12% 7,965,573
2023-05-15 2023-05-11 4.426 1,815,284 -28,810 0.12% 8,033,579
2023-05-12 2023-05-10 4.319 1,844,094 +28,810 0.13% 7,965,212
2023-05-11 2023-05-09 4.414 1,815,284 -94,904 0.12% 8,012,156
2023-05-10 2023-05-08 4.485 1,910,188 +38,978 0.13% 8,566,293
2023-05-09 2023-05-05 4.614 1,871,210 -52,536 0.13% 8,634,406
2023-05-08 2023-05-04 4.544 1,923,746 +1,695 0.13% 8,740,608
2023-05-05 2023-05-03 4.426 1,922,051 +6,778 0.13% 8,506,078
2023-05-04 2023-05-02 4.579 1,915,273 -476,215 0.13% 8,769,920
2023-05-03 2023-04-28 4.485 2,391,488 -181,334 0.16% 10,724,696
2023-05-02 2023-04-27 4.473 2,572,822 +16,947 0.18% 11,507,531
2023-04-28 2023-04-26 4.508 2,555,875 +184,724 0.18% 11,522,220
2023-04-27 2023-04-25 4.284 2,371,151 +530,446 0.16% 10,157,785
2023-04-26 2023-04-24 4.331 1,840,705 -67,789 0.13% 7,972,297
2023-04-25 2023-04-21 4.119 1,908,494 -10,168 0.13% 7,860,486
2023-04-24 2023-04-20 4.107 1,918,662 +38,978 0.13% 7,879,722
2023-04-21 2023-04-19 4.225 1,879,684 -10,168 0.13% 7,941,473
2023-04-20 2023-04-18 4.154 1,889,852 +49,147 0.13% 7,850,615
2023-04-19 2023-04-17 4.343 1,840,705 -345,722 0.13% 7,994,020
2023-04-18 2023-04-14 4.213 2,186,427 -388,090 0.15% 9,211,628
2023-04-17 2023-04-13 4.036 2,574,517 -235,565 0.18% 10,390,945
2023-04-14 2023-04-12 3.918 2,810,082 +45,757 0.19% 11,010,075
2023-04-13 2023-04-11 3.894 2,764,325 -686,360 0.19% 10,765,550
2023-04-12 2023-04-06 3.623 3,450,685 +6,779 0.24% 12,501,925
2023-04-11 2023-04-04 3.611 3,443,906 -32,200 0.24% 12,436,722
2023-04-06 2023-04-03 3.623 3,476,106 +554,172 0.24% 12,594,026
2023-04-04 2023-03-31 3.800 2,921,934 -118,630 0.20% 11,103,489
2023-04-03 2023-03-30 3.894 3,040,564 +3,390 0.21% 11,841,352
2023-03-31 2023-03-29 3.871 3,037,174 -16,947 0.21% 11,756,464
2023-03-30 2023-03-28 3.776 3,054,121 -76,263 0.21% 11,533,720
2023-03-29 2023-03-27 3.694 3,130,384 -57,620 0.22% 11,563,123
2023-03-27 2023-03-23 3.776 3,188,004 +1,695 0.22% 12,039,322
2023-03-24 2023-03-22 3.753 3,186,309 -147,440 0.22% 11,957,715
2023-03-23 2023-03-21 3.824 3,333,749 -61,010 0.23% 12,747,092
2023-03-22 2023-03-20 3.753 3,394,759 -671,107 0.23% 12,739,995
2023-03-21 2023-03-17 3.871 4,065,866 -106,768 0.28% 15,738,383
2023-03-20 2023-03-16 3.930 4,172,634 -67,788 0.29% 16,397,881
2023-03-17 2023-03-15 3.883 4,240,422 +52,536 0.29% 16,464,107
2023-03-16 2023-03-14 3.717 4,187,886 -42,368 0.29% 15,568,207
2023-03-15 2023-03-13 3.694 4,230,254 +194,892 0.29% 15,625,862
2023-03-14 2023-03-10 3.706 4,035,362 +15,253 0.28% 14,953,586
2023-03-13 2023-03-09 3.753 4,020,109 +33,894 0.28% 15,086,835
2023-03-10 2023-03-08 3.812 3,986,215 -42,368 0.27% 15,194,851
2023-03-09 2023-03-07 3.930 4,028,583 -93,209 0.28% 15,831,780
2023-03-08 2023-03-06 3.965 4,121,792 -88,125 0.28% 16,344,007
2023-03-07 2023-03-03 3.835 4,209,917 -110,157 0.29% 16,146,935
2023-03-06 2023-03-02 3.611 4,320,074 +255,902 0.30% 15,600,762
2023-03-03 2023-03-01 3.741 4,064,172 +11,863 0.28% 15,204,234
2023-03-02 2023-02-28 3.706 4,052,309 +166,082 0.28% 15,016,385
2023-03-01 2023-02-27 3.635 3,886,227 +262,681 0.27% 14,125,768
2023-02-28 2023-02-24 3.670 3,623,546 +106,767 0.25% 13,299,257
2023-02-27 2023-02-23 3.812 3,516,779 +237,260 0.24% 13,405,431
2023-02-24 2023-02-22 3.800 3,279,519 +333,859 0.23% 12,462,329
2023-02-23 2023-02-21 3.930 2,945,660 -5,084 0.20% 11,576,041
2023-02-22 2023-02-20 3.918 2,950,744 +279,628 0.20% 11,561,197
2023-02-21 2023-02-17 4.012 2,671,116 -5,084 0.18% 10,717,781
2023-02-20 2023-02-16 3.989 2,676,200 -23,726 0.18% 10,675,014
2023-02-17 2023-02-15 4.048 2,699,926 -16,947 0.19% 10,928,969
2023-02-16 2023-02-14 4.130 2,716,873 -79,652 0.19% 11,222,008
2023-02-15 2023-02-13 4.166 2,796,525 -122,019 0.19% 11,650,018
2023-02-14 2023-02-10 4.249 2,918,544 -157,609 0.20% 12,399,436
2023-02-13 2023-02-09 4.119 3,076,153 -40,673 0.21% 12,669,707
2023-02-10 2023-02-08 4.166 3,116,826 -332,164 0.21% 12,984,357
2023-02-09 2023-02-07 4.012 3,448,990 -308,438 0.24% 13,838,979
2023-02-08 2023-02-06 3.765 3,757,428 -196,587 0.26% 14,145,378
2023-02-07 2023-02-03 3.741 3,954,015 +11,863 0.27% 14,792,132
2023-02-06 2023-02-02 3.682 3,942,152 +22,031 0.27% 14,515,138
2023-02-03 2023-02-01 3.670 3,920,121 +155,914 0.27% 14,387,756
2023-02-02 2023-01-31 3.694 3,764,207 +71,178 0.26% 13,904,361
2023-02-01 2023-01-30 3.670 3,693,029 +18,642 0.25% 13,554,275
2023-01-31 2023-01-27 3.835 3,674,387 -88,125 0.25% 14,092,935
2023-01-27 2023-01-20 3.788 3,762,512 +61,009 0.26% 14,253,323
2023-01-26 2023-01-19 3.706 3,701,503 +16,947 0.25% 13,716,426
2023-01-20 2023-01-18 3.682 3,684,556 +1,695 0.25% 13,566,660
2023-01-19 2023-01-17 3.658 3,682,861 -44,062 0.25% 13,473,494
2023-01-18 2023-01-16 3.706 3,726,923 -91,515 0.26% 13,810,623
2023-01-17 2023-01-13 3.729 3,818,438 +99,988 0.26% 14,239,870
2023-01-16 2023-01-12 3.717 3,718,450 -71,178 0.26% 13,823,108
2023-01-13 2023-01-11 3.717 3,789,628 +10,168 0.26% 14,087,708
2023-01-12 2023-01-10 3.812 3,779,460 -10,168 0.26% 14,406,732
2023-01-11 2023-01-09 3.871 3,789,628 +233,871 0.26% 14,669,105
2023-01-10 2023-01-06 4.107 3,555,757 -57,620 0.24% 14,603,082
2023-01-09 2023-01-05 3.977 3,613,377 +33,894 0.25% 14,370,649
2023-01-06 2023-01-04 4.024 3,579,483 -294,881 0.25% 14,404,821
2023-01-05 2023-01-03 3.942 3,874,364 +28,811 0.27% 15,271,443
2023-01-04 2022-12-30 3.812 3,845,553 -162,693 0.26% 14,658,668
2023-01-03 2022-12-29 3.765 4,008,246 -56,773 0.28% 15,089,618
2022-12-30 2022-12-28 3.753 4,065,019 -713,475 0.28% 15,255,375
2022-12-29 2022-12-23 3.293 4,778,494 +101,683 0.33% 15,733,612
2022-12-23 2022-12-21 3.340 4,676,811 +10,168 0.32% 15,619,584
2022-12-22 2022-12-20 3.363 4,666,643 +30,505 0.32% 15,695,770
2022-12-21 2022-12-19 3.422 4,636,138 +84,736 0.32% 15,866,734
2022-12-20 2022-12-16 3.481 4,551,402 -199,977 0.31% 15,845,298
2022-12-19 2022-12-15 3.375 4,751,379 -101,683 0.33% 16,036,844
2022-12-16 2022-12-14 3.328 4,853,062 -74,567 0.33% 16,150,953
2022-12-15 2022-12-13 3.340 4,927,629 -40,673 0.34% 16,457,264
2022-12-14 2022-12-12 3.281 4,968,302 +372,837 0.34% 16,299,939
2022-12-13 2022-12-09 3.411 4,595,465 +59,315 0.32% 15,673,302
2022-12-12 2022-12-08 3.434 4,536,150 -5,084 0.31% 15,578,068
2022-12-09 2022-12-07 3.411 4,541,234 +124,561 0.31% 15,488,342
2022-12-08 2022-12-06 3.623 4,416,673 -49,146 0.30% 16,001,726
2022-12-07 2022-12-05 3.611 4,465,819 -194,893 0.31% 16,127,080
2022-12-06 2022-12-02 3.363 4,660,712 +162,693 0.32% 15,675,822
2022-12-05 2022-12-01 3.434 4,498,019 +25,421 0.31% 15,447,118
2022-12-02 2022-11-30 3.552 4,472,598 -55,926 0.31% 15,887,646
2022-12-01 2022-11-29 3.552 4,528,524 -88,125 0.31% 16,086,307
2022-11-30 2022-11-28 3.611 4,616,649 -42,368 0.32% 16,671,761
2022-11-29 2022-11-25 3.493 4,659,017 -8,473 0.32% 16,274,933
2022-11-28 2022-11-24 3.529 4,667,490 -28,811 0.32% 16,469,779
2022-11-25 2022-11-23 3.493 4,696,301 -186,418 0.32% 16,405,174
2022-11-24 2022-11-22 3.375 4,882,719 +25,420 0.34% 16,480,142
2022-11-23 2022-11-21 3.399 4,857,299 -254,207 0.33% 16,508,991
2022-11-22 2022-11-18 3.234 5,111,506 +33,894 0.35% 16,528,469
2022-11-21 2022-11-17 3.281 5,077,612 +8,474 0.35% 16,658,562
2022-11-18 2022-11-16 3.281 5,069,138 +132,188 0.35% 16,630,760
2022-11-17 2022-11-15 3.281 4,936,950 -40,673 0.34% 16,197,080
2022-11-16 2022-11-14 3.245 4,977,623 -223,703 0.34% 16,154,291
2022-11-15 2022-11-11 3.151 5,201,326 +18,642 0.36% 16,389,229
2022-11-14 2022-11-10 3.057 5,182,684 -152,524 0.36% 15,841,186
2022-11-11 2022-11-09 3.045 5,335,208 +67,788 0.37% 16,244,422
2022-11-10 2022-11-08 3.009 5,267,420 +127,104 0.36% 15,851,535
2022-11-09 2022-11-07 3.057 5,140,316 +127,104 0.35% 15,711,686
2022-11-08 2022-11-04 3.104 5,013,212 -120,325 0.34% 15,559,836
2022-11-07 2022-11-03 2.773 5,133,537 -22,032 0.35% 14,236,976
2022-11-04 2022-11-02 2.714 5,155,569 +18,642 0.35% 13,993,864
2022-11-03 2022-11-01 2.762 5,136,927 +42,368 0.35% 14,185,755
2022-11-02 2022-10-31 2.785 5,094,559 +61,010 0.35% 14,189,000
2022-11-01 2022-10-28 2.844 5,033,549 +147,440 0.35% 14,316,094
2022-10-31 2022-10-27 3.057 4,886,109 +281,323 0.34% 14,934,687
2022-10-28 2022-10-26 3.434 4,604,786 -27,115 0.32% 15,813,778
2022-10-26 2022-10-24 3.399 4,631,901 +33,894 0.32% 15,742,908
2022-10-25 2022-10-21 3.588 4,598,007 -137,272 0.32% 16,495,915
2022-10-24 2022-10-20 3.363 4,735,279 +186,419 0.33% 15,926,620
2022-10-21 2022-10-19 3.670 4,548,860 +32,199 0.31% 16,695,374
2022-10-20 2022-10-18 3.706 4,516,661 +61,010 0.31% 16,737,105
2022-10-19 2022-10-17 3.670 4,455,651 -220,313 0.31% 16,353,275
2022-10-18 2022-10-14 3.717 4,675,964 +138,967 0.32% 17,382,607
2022-10-17 2022-10-13 3.694 4,536,997 +30,504 0.31% 16,758,920
2022-10-14 2022-10-12 3.517 4,506,493 +62,705 0.31% 15,848,500
2022-10-13 2022-10-11 3.588 4,443,788 +103,378 0.31% 15,942,635
2022-10-12 2022-10-10 3.257 4,340,410 +33,894 0.30% 14,137,514
2022-10-11 2022-10-07 3.245 4,306,516 +33,894 0.30% 13,976,292
2022-10-07 2022-10-05 3.328 4,272,622 +106,767 0.29% 14,219,253
2022-10-06 2022-10-03 3.257 4,165,855 +15,253 0.29% 13,568,956
2022-10-05 2022-09-30 3.387 4,150,602 +42,368 0.29% 14,058,086
2022-10-03 2022-09-29 3.328 4,108,234 -122,020 0.28% 13,672,171
2022-09-30 2022-09-28 3.387 4,230,254 +76,262 0.29% 14,327,867
2022-09-29 2022-09-27 3.611 4,153,992 -6,779 0.29% 15,001,002
2022-09-28 2022-09-26 3.682 4,160,771 -59,315 0.29% 15,320,100
2022-09-27 2022-09-23 3.670 4,220,086 -13,557 0.29% 15,488,697
2022-09-26 2022-09-22 3.788 4,233,643 -83,041 0.29% 16,038,083
2022-09-23 2022-09-21 3.859 4,316,684 +54,231 0.30% 16,658,320
2022-09-22 2022-09-20 3.694 4,262,453 +16,947 0.29% 15,744,800
2022-09-21 2022-09-19 3.800 4,245,506 +138,966 0.29% 16,133,126
2022-09-20 2022-09-16 3.670 4,106,540 +177,945 0.28% 15,071,957
2022-09-19 2022-09-15 3.953 3,928,595 -101,682 0.27% 15,531,567
2022-09-16 2022-09-14 4.166 4,030,277 -325,386 0.28% 16,789,695
2022-09-15 2022-09-13 4.130 4,355,663 -74,567 0.30% 17,991,009
2022-09-14 2022-09-09 4.390 4,430,230 -242,345 0.30% 19,449,230
2022-09-13 2022-09-08 4.414 4,672,575 -425,373 0.32% 20,623,439
2022-09-09 2022-09-07 4.390 5,097,948 -96,599 0.35% 22,380,590
2022-09-08 2022-09-06 4.237 5,194,547 -335,554 0.36% 22,007,734
2022-09-07 2022-09-05 4.154 5,530,101 -110,156 0.38% 22,972,535
2022-09-06 2022-09-02 4.036 5,640,257 +176,250 0.39% 22,764,504
2022-09-02 2022-08-31 3.812 5,464,007 +101,683 0.38% 20,827,971
2022-09-01 2022-08-30 3.883 5,362,324 +84,736 0.37% 20,820,068
2022-08-31 2022-08-29 3.918 5,277,588 -37,284 0.36% 20,677,916
2022-08-30 2022-08-26 4.024 5,314,872 -203,366 0.37% 21,388,503
2022-08-29 2022-08-25 4.166 5,518,238 -152,524 0.38% 22,988,378
2022-08-26 2022-08-24 4.012 5,670,762 -79,652 0.39% 22,753,779
2022-08-25 2022-08-23 4.130 5,750,414 -64,399 0.40% 23,752,009
2022-08-24 2022-08-22 3.953 5,814,813 -5,084 0.40% 22,988,665
2022-08-23 2022-08-19 4.012 5,819,897 -842,274 0.40% 23,352,179
2022-08-22 2022-08-18 3.788 6,662,171 -954,972 0.46% 25,237,946
2022-08-19 2022-08-17 3.741 7,617,143 -5,084 0.52% 28,496,044
2022-08-18 2022-08-16 3.765 7,622,227 -493,162 0.52% 28,694,969
2022-08-17 2022-08-15 3.529 8,115,389 -84,736 0.56% 28,636,091
2022-08-16 2022-08-12 3.493 8,200,125 -57,620 0.56% 28,644,773
2022-08-15 2022-08-11 3.304 8,257,745 -50,842 0.57% 27,286,806
2022-08-10 2022-08-08 3.375 8,308,587 -61,009 0.57% 28,043,125
2022-08-09 2022-08-05 3.210 8,369,596 -84,736 0.58% 26,866,222
2022-08-08 2022-08-04 3.163 8,454,332 -11,863 0.58% 26,739,131
2022-08-05 2022-08-03 3.104 8,466,195 +101,683 0.58% 26,277,087
2022-08-04 2022-08-02 3.186 8,364,512 -6,779 0.57% 26,652,477
2022-08-03 2022-08-01 3.198 8,371,291 +33,894 0.58% 26,772,870
2022-08-02 2022-07-29 3.210 8,337,397 +5,084 0.57% 26,762,864
2022-07-29 2022-07-27 3.257 8,332,313 +16,947 0.57% 27,139,876
2022-07-28 2022-07-26 3.257 8,315,366 +101,683 0.57% 27,084,676
2022-07-27 2022-07-25 3.316 8,213,683 +11,863 0.56% 27,238,140
2022-07-26 2022-07-22 3.411 8,201,820 +52,537 0.56% 27,973,144
2022-07-25 2022-07-21 3.481 8,149,283 +198,281 0.56% 28,370,998
2022-07-22 2022-07-20 3.564 7,951,002 +16,947 0.55% 28,337,531
2022-07-21 2022-07-19 3.564 7,934,055 +50,842 0.55% 28,277,131
2022-07-20 2022-07-18 3.694 7,883,213 -1,335,436 0.54% 29,119,291
2022-07-19 2022-07-15 3.458 9,218,649 -647,381 0.63% 31,876,314
2022-07-18 2022-07-14 3.363 9,866,030 +52,536 0.68% 33,183,370
2022-07-15 2022-07-13 3.493 9,813,494 -5,084 0.67% 34,280,612
2022-07-14 2022-07-12 3.493 9,818,578 +5,084 0.67% 34,298,372
2022-07-13 2022-07-11 3.529 9,813,494 -520,278 0.67% 34,628,051
2022-07-12 2022-07-08 3.529 10,333,772 -167,777 0.71% 36,463,912
2022-07-11 2022-07-07 3.481 10,501,549 -262,680 0.72% 36,560,201
2022-07-08 2022-07-06 3.411 10,764,229 -159,304 0.74% 36,712,501
2022-07-07 2022-07-05 3.375 10,923,533 -435,542 0.75% 36,869,085
2022-07-06 2022-07-04 3.269 11,359,075 -156,761 0.78% 37,132,649
2022-07-05 2022-06-30 3.760 11,515,836 +394,869 0.79% 43,303,502
2022-07-04 2022-06-29 3.695 11,120,967 +1,212,058 0.76% 41,087,564
2022-06-30 2022-06-28 3.760 9,908,909 -142,987 0.76% 37,260,904
2022-06-29 2022-06-27 3.655 10,051,896 +171,889 0.77% 36,741,282
2022-06-28 2022-06-24 3.603 9,880,007 +38,028 0.76% 35,593,388
2022-06-27 2022-06-23 3.603 9,841,979 +30,423 0.75% 35,456,390
2022-06-24 2022-06-22 3.629 9,811,556 -18,254 0.75% 35,604,795
2022-06-23 2022-06-21 3.681 9,829,810 -45,634 0.75% 36,188,008
2022-06-22 2022-06-20 3.616 9,875,444 -22,817 0.76% 35,706,793
2022-06-21 2022-06-17 3.458 9,898,261 +33,465 0.76% 34,227,578
2022-06-20 2022-06-16 3.471 9,864,796 +53,240 0.76% 34,241,561
2022-06-17 2022-06-15 3.497 9,811,556 +111,043 0.75% 34,314,766
2022-06-16 2022-06-14 3.524 9,700,513 +73,015 0.74% 34,181,492
2022-06-15 2022-06-13 3.576 9,627,498 +24,338 0.74% 34,430,542
2022-06-14 2022-06-10 3.603 9,603,160 +252,509 0.74% 34,596,028
2022-06-13 2022-06-09 3.668 9,350,651 -42,592 0.72% 34,301,062
2022-06-10 2022-06-08 3.642 9,393,243 +132,339 0.72% 34,210,297
2022-06-09 2022-06-07 3.655 9,260,904 +50,197 0.71% 33,850,080
2022-06-08 2022-06-06 3.642 9,210,707 +45,634 0.71% 33,545,499
2022-06-07 2022-06-02 3.668 9,165,073 +39,550 0.70% 33,620,305
2022-06-06 2022-06-01 3.747 9,125,523 -60,845 0.70% 34,195,121
2022-06-02 2022-05-31 3.695 9,186,368 -66,931 0.70% 33,939,987
2022-06-01 2022-05-30 3.524 9,253,299 +39,550 0.71% 32,605,653
2022-05-31 2022-05-27 3.537 9,213,749 +95,832 0.71% 32,587,435
2022-05-30 2022-05-26 3.589 9,117,917 -7,606 0.70% 32,728,025
2022-05-27 2022-05-25 3.681 9,125,523 -95,832 0.70% 33,595,206
2022-05-26 2022-05-24 3.576 9,221,355 -65,409 0.71% 32,978,065
2022-05-25 2022-05-23 3.511 9,286,764 +91,269 0.71% 32,601,470
2022-05-24 2022-05-20 3.603 9,195,495 +15,211 0.70% 33,127,388
2022-05-23 2022-05-19 3.629 9,180,284 -3,042 0.70% 33,313,995
2022-05-20 2022-05-18 3.550 9,183,326 -68,451 0.70% 32,600,577
2022-05-19 2022-05-17 3.432 9,251,777 +540,003 0.71% 31,748,790
2022-05-18 2022-05-16 3.524 8,711,774 +30,423 0.67% 30,697,493
2022-05-17 2022-05-13 3.550 8,681,351 +22,817 0.66% 30,818,578
2022-05-16 2022-05-12 3.511 8,658,534 +60,846 0.66% 30,396,050
2022-05-13 2022-05-11 3.511 8,597,688 +30,422 0.66% 30,182,448
2022-05-10 2022-05-05 3.511 8,567,266 +124,734 0.66% 30,075,651
2022-05-06 2022-05-04 3.603 8,442,532 -19,775 0.65% 30,414,788
2022-05-05 2022-05-03 3.629 8,462,307 -66,930 0.65% 30,708,555
2022-05-04 2022-04-29 3.603 8,529,237 +15,211 0.65% 30,727,149
2022-05-03 2022-04-28 3.616 8,514,026 -66,930 0.65% 30,784,293
2022-04-29 2022-04-27 3.484 8,580,956 -214,480 0.66% 29,898,064
2022-04-28 2022-04-26 3.353 8,795,436 +18,253 0.67% 29,488,934
2022-04-27 2022-04-25 3.340 8,777,183 -6,084 0.67% 29,312,333
2022-04-26 2022-04-22 3.418 8,783,267 -112,564 0.67% 30,025,549
2022-04-25 2022-04-21 3.274 8,895,831 +190,142 0.68% 29,123,756
2022-04-22 2022-04-20 3.405 8,705,689 +44,113 0.67% 29,645,886
2022-04-21 2022-04-19 3.392 8,661,576 -351,383 0.66% 29,381,783
2022-04-20 2022-04-14 3.287 9,012,959 -69,972 0.69% 29,625,721
2022-04-19 2022-04-13 3.248 9,082,931 +56,282 0.70% 29,497,451
2022-04-14 2022-04-12 3.195 9,026,649 +155,156 0.69% 28,839,940
2022-04-13 2022-04-11 3.248 8,871,493 +44,113 0.68% 28,810,791
2022-04-12 2022-04-08 3.313 8,827,380 -114,085 0.68% 29,247,846
2022-04-11 2022-04-07 3.234 8,941,465 +76,057 0.68% 28,920,467
2022-04-08 2022-04-06 3.340 8,865,408 +123,212 0.68% 29,606,970
2022-04-07 2022-04-04 3.313 8,742,196 +30,422 0.67% 28,965,605
2022-04-06 2022-04-01 3.221 8,711,774 +92,790 0.67% 28,063,007
2022-04-04 2022-03-31 3.169 8,618,984 +6,084 0.66% 27,310,813
2022-04-01 2022-03-30 3.182 8,612,900 +298,143 0.66% 27,404,778
2022-03-31 2022-03-29 3.156 8,314,757 +206,875 0.64% 26,237,492
2022-03-30 2022-03-28 3.234 8,107,882 +177,973 0.62% 26,224,308
2022-03-29 2022-03-25 3.090 7,929,909 +100,395 0.61% 24,501,777
2022-03-28 2022-03-24 3.208 7,829,514 +136,903 0.60% 25,118,063
2022-03-25 2022-03-23 3.261 7,692,611 +133,860 0.59% 25,083,433
2022-03-24 2022-03-22 3.326 7,558,751 -126,255 0.58% 25,143,867
2022-03-23 2022-03-21 3.300 7,685,006 +129,297 0.59% 25,361,764
2022-03-22 2022-03-18 3.313 7,555,709 +51,719 0.58% 25,034,405
2022-03-21 2022-03-17 3.287 7,503,990 +77,578 0.57% 24,665,719
2022-03-18 2022-03-16 3.195 7,426,412 +24,338 0.57% 23,727,219
2022-03-17 2022-03-15 2.985 7,402,074 -4,564 0.57% 22,092,293
2022-03-16 2022-03-14 3.208 7,406,638 +320,960 0.57% 23,761,424
2022-03-15 2022-03-11 3.484 7,085,678 +167,326 0.54% 24,688,165
2022-03-14 2022-03-10 3.629 6,918,352 -15,212 0.53% 25,105,753
2022-03-11 2022-03-09 3.511 6,933,564 +39,550 0.53% 24,340,490
2022-03-10 2022-03-08 3.511 6,894,014 +200,790 0.53% 24,201,648
2022-03-09 2022-03-07 3.589 6,693,224 +130,818 0.51% 24,024,786
2022-03-08 2022-03-04 3.721 6,562,406 +139,944 0.50% 24,418,054
2022-03-07 2022-03-03 3.695 6,422,462 +45,634 0.49% 23,728,451
2022-03-04 2022-03-02 3.787 6,376,828 +16,733 0.49% 24,146,751
2022-03-03 2022-03-01 3.826 6,360,095 +211,438 0.49% 24,334,258
2022-03-02 2022-02-28 3.879 6,148,657 -121,691 0.47% 23,848,650
2022-03-01 2022-02-25 3.892 6,270,348 -439,609 0.48% 24,403,093
2022-02-28 2022-02-24 3.589 6,709,957 +68,452 0.51% 24,084,848
2022-02-25 2022-02-23 3.589 6,641,505 +25,859 0.51% 23,839,145
2022-02-24 2022-02-22 3.616 6,615,646 +152,114 0.51% 23,920,292
2022-02-23 2022-02-21 3.642 6,463,532 +129,296 0.49% 23,540,257
2022-02-22 2022-02-18 3.721 6,334,236 +114,086 0.48% 23,569,056
2022-02-18 2022-02-16 3.760 6,220,150 -76,057 0.48% 23,389,902
2022-02-17 2022-02-15 3.681 6,296,207 +95,831 0.48% 23,179,206
2022-02-16 2022-02-14 3.708 6,200,376 +261,636 0.47% 22,989,454
2022-02-15 2022-02-11 3.826 5,938,740 +307,270 0.45% 22,722,118
2022-02-14 2022-02-10 4.023 5,631,470 -74,536 0.43% 22,657,121
2022-02-11 2022-02-09 4.036 5,706,006 -261,636 0.44% 23,032,025
2022-02-08 2022-02-04 3.773 5,967,642 -38,028 0.46% 22,518,848
2022-02-07 2022-01-31 3.747 6,005,670 -62,367 0.46% 22,504,421
2022-02-04 2022-01-27 3.773 6,068,037 +112,565 0.46% 22,897,688
2022-01-28 2022-01-26 3.905 5,955,472 +41,070 0.46% 23,255,954
2022-01-27 2022-01-25 3.760 5,914,402 +54,761 0.45% 22,240,185
2022-01-26 2022-01-24 3.931 5,859,641 +159,720 0.45% 23,035,822
2022-01-25 2022-01-21 4.023 5,699,921 -130,818 0.44% 22,932,520
2022-01-24 2022-01-20 3.984 5,830,739 +47,155 0.45% 23,228,852
2022-01-21 2022-01-19 3.984 5,783,584 +54,761 0.44% 23,040,993
2022-01-20 2022-01-18 3.931 5,728,823 -27,380 0.44% 22,521,541
2022-01-19 2022-01-17 3.839 5,756,203 +241,860 0.44% 22,099,399
2022-01-18 2022-01-14 3.892 5,514,343 +45,635 0.42% 21,460,854
2022-01-17 2022-01-13 3.958 5,468,708 +117,127 0.42% 21,642,765
2022-01-14 2022-01-12 4.063 5,351,581 -10,648 0.41% 21,742,131
2022-01-13 2022-01-11 4.023 5,362,229 -111,043 0.41% 21,573,882
2022-01-12 2022-01-10 3.905 5,473,272 +216,002 0.42% 21,372,976
2022-01-11 2022-01-07 3.931 5,257,270 +223,607 0.40% 20,667,740
2022-01-10 2022-01-06 4.063 5,033,663 +50,197 0.39% 20,450,510
2022-01-07 2022-01-05 4.181 4,983,466 +66,170 0.38% 20,836,278
2022-01-06 2022-01-04 4.352 4,917,296 +374,960 0.38% 21,400,103
2022-01-05 2022-01-03 4.733 4,542,336 -86,705 0.35% 21,500,238
2022-01-04 2021-12-31 4.470 4,629,041 +38,029 0.35% 20,693,381
2022-01-03 2021-12-29 4.391 4,591,012 +1,521 0.35% 20,161,202
2021-12-30 2021-12-28 4.431 4,589,491 +146,029 0.35% 20,335,551
2021-12-29 2021-12-24 4.825 4,443,462 -430,482 0.34% 21,441,198
2021-12-28 2021-12-22 4.365 4,873,944 -89,747 0.37% 21,275,518
2021-12-23 2021-12-21 4.483 4,963,691 +44,113 0.38% 22,254,643
2021-12-22 2021-12-20 4.405 4,919,578 -4,563 0.38% 21,668,766
2021-12-21 2021-12-17 4.497 4,924,141 -386,369 0.38% 22,142,064
2021-12-20 2021-12-16 4.536 5,310,510 -427,440 0.41% 24,088,893
2021-12-17 2021-12-15 4.497 5,737,950 -336,171 0.44% 25,801,466
2021-12-16 2021-12-14 4.128 6,074,121 -12,169 0.47% 25,076,944
2021-12-15 2021-12-13 4.050 6,086,290 +91,268 0.47% 24,647,046
2021-12-14 2021-12-10 4.115 5,995,022 -205,354 0.46% 24,671,561
2021-12-13 2021-12-09 4.313 6,200,376 -1,064,035 0.47% 26,739,507
2021-12-10 2021-12-08 3.866 7,264,411 -232,734 0.56% 28,080,786
2021-12-09 2021-12-07 3.747 7,497,145 -462,426 0.57% 28,093,270
2021-12-08 2021-12-06 3.484 7,959,571 +13,690 0.61% 27,733,013
2021-12-07 2021-12-03 3.432 7,945,881 -235,776 0.61% 27,267,422
2021-12-06 2021-12-02 3.221 8,181,657 -19,775 0.63% 26,355,355
2021-12-03 2021-12-01 3.313 8,201,432 -76,057 0.63% 27,173,886
2021-12-02 2021-11-30 3.195 8,277,489 -48,676 0.63% 26,446,390
2021-11-30 2021-11-26 3.142 8,326,165 +216,001 0.64% 26,164,018
2021-11-29 2021-11-25 3.208 8,110,164 -53,240 0.62% 26,018,424
2021-11-26 2021-11-24 3.234 8,163,404 +18,254 0.63% 26,403,890
2021-11-25 2021-11-23 3.142 8,145,150 -18,254 0.62% 25,595,199
2021-11-24 2021-11-22 3.129 8,163,404 -9,126 0.63% 25,545,227
2021-11-23 2021-11-19 3.221 8,172,530 +33,465 0.63% 26,325,954
2021-11-22 2021-11-18 3.248 8,139,065 -27,381 0.62% 26,432,180
2021-11-19 2021-11-17 3.261 8,166,446 +38,029 0.63% 26,628,475
2021-11-18 2021-11-16 3.208 8,128,417 -36,508 0.62% 26,076,982
2021-11-17 2021-11-15 3.195 8,164,925 +101,917 0.63% 26,086,751
2021-11-16 2021-11-12 3.208 8,063,008 +133,099 0.62% 25,867,141
2021-11-15 2021-11-11 3.313 7,929,909 +38,029 0.61% 26,274,246
2021-11-12 2021-11-10 3.353 7,891,880 +275,325 0.60% 26,459,533
2021-11-11 2021-11-09 3.458 7,616,555 +18,254 0.58% 26,337,579
2021-11-10 2021-11-08 3.418 7,598,301 +180,255 0.58% 25,974,749
2021-11-09 2021-11-05 3.458 7,418,046 +54,761 0.57% 25,651,147
2021-11-08 2021-11-04 3.655 7,363,285 +16,732 0.56% 26,913,980
2021-11-05 2021-11-03 3.668 7,346,553 +39,550 0.56% 26,949,415
2021-11-04 2021-11-02 3.734 7,307,003 +340,735 0.56% 27,284,698
2021-11-03 2021-11-01 3.892 6,966,268 -106,480 0.53% 27,111,491
2021-11-02 2021-10-29 3.800 7,072,748 +313,354 0.54% 26,874,943
2021-11-01 2021-10-28 3.852 6,759,394 -120,169 0.52% 26,039,755
2021-10-29 2021-10-27 3.958 6,879,563 -1,175,840 0.53% 27,226,315
2021-10-28 2021-10-26 3.734 8,055,403 +103,438 0.62% 30,079,259
2021-10-27 2021-10-25 3.839 7,951,965 -185,579 0.61% 30,529,439
2021-10-26 2021-10-22 3.839 8,137,544 +465,468 0.62% 31,241,920
2021-10-25 2021-10-21 3.944 7,672,076 +413,749 0.59% 30,261,864
2021-10-22 2021-10-20 4.076 7,258,327 -603,891 0.56% 29,584,194
2021-10-21 2021-10-19 3.852 7,862,218 -397,017 0.60% 30,288,253
2021-10-20 2021-10-18 3.787 8,259,235 +234,255 0.63% 31,274,749
2021-10-19 2021-10-15 3.918 8,024,980 +203,832 0.61% 31,442,838
2021-10-12 2021-10-08 3.971 7,821,148 +244,904 0.60% 31,055,531
2021-10-11 2021-10-07 4.207 7,576,244 +7,605 0.58% 31,876,120
2021-10-08 2021-10-06 4.181 7,568,639 +104,959 0.58% 31,645,097
2021-10-07 2021-10-05 4.050 7,463,680 +150,592 0.57% 30,224,926
2021-10-06 2021-10-04 4.010 7,313,088 -106,479 0.56% 29,326,630
2021-10-05 2021-09-30 4.247 7,419,567 +38,028 0.57% 31,509,579
2021-10-04 2021-09-29 4.050 7,381,539 -175,691 0.57% 29,892,288
2021-09-30 2021-09-28 3.984 7,557,230 +38,028 0.58% 30,106,952
2021-09-29 2021-09-27 3.905 7,519,202 +649,526 0.58% 29,362,276
2021-09-28 2021-09-24 4.470 6,869,676 -1,445,005 0.53% 30,709,779
2021-09-27 2021-09-23 4.247 8,314,681 -2,931,232 0.64% 35,310,969
2021-09-24 2021-09-21 3.655 11,245,913 -65,409 0.86% 41,105,604
2021-09-23 2021-09-20 3.576 11,311,322 +721,020 0.87% 40,452,353
2021-09-21 2021-09-17 3.721 10,590,302 -425,919 0.81% 39,405,451
2021-09-20 2021-09-16 3.668 11,016,221 +912,683 0.84% 40,410,885
2021-09-17 2021-09-15 3.800 10,103,538 +433,524 0.77% 38,391,302
2021-09-16 2021-09-14 3.892 9,670,014 +16,732 0.74% 37,633,996
2021-09-15 2021-09-13 3.971 9,653,282 +115,607 0.74% 38,330,409
2021-09-14 2021-09-10 3.918 9,537,675 -22,817 0.73% 37,369,759
2021-09-13 2021-09-09 4.036 9,560,492 -38,029 0.73% 38,590,476
2021-09-10 2021-09-08 4.076 9,598,521 -25,859 0.73% 39,122,584
2021-09-09 2021-09-07 4.050 9,624,380 -1,180,403 0.74% 38,974,899
2021-09-08 2021-09-06 4.207 10,804,783 -63,127 0.83% 45,459,803
2021-09-07 2021-09-03 4.260 10,867,910 -284,453 0.83% 46,296,969
2021-09-06 2021-09-02 3.984 11,152,363 -2,729,605 0.85% 44,429,461
2021-09-03 2021-09-01 3.589 13,881,968 -739,273 1.06% 49,828,201
2021-09-02 2021-08-31 3.471 14,621,241 +16,733 1.12% 50,751,593
2021-09-01 2021-08-30 3.655 14,604,508 -1,195,614 1.12% 53,381,804
2021-08-31 2021-08-27 3.550 15,800,122 -176,452 1.21% 56,090,037
2021-08-30 2021-08-26 3.668 15,976,574 -92,790 1.22% 58,606,985
2021-08-27 2021-08-25 3.603 16,069,364 -702,765 1.23% 57,890,962
2021-08-26 2021-08-24 3.445 16,772,129 +529,356 1.28% 57,776,470
2021-08-25 2021-08-23 3.616 16,242,773 -2,188,917 1.24% 58,729,241
2021-08-24 2021-08-20 3.182 18,431,690 +89,747 1.41% 58,646,492
2021-08-23 2021-08-19 3.274 18,341,943 -343,777 1.40% 60,049,059
2021-08-20 2021-08-18 3.129 18,685,720 -79,099 1.43% 58,472,049
2021-08-19 2021-08-17 3.077 18,764,819 +36,507 1.44% 57,732,685
2021-08-18 2021-08-16 3.169 18,728,312 -149,071 1.43% 59,344,052
2021-08-17 2021-08-13 3.156 18,877,383 +89,747 1.45% 59,568,210
2021-08-16 2021-08-12 3.195 18,787,636 -266,199 1.44% 60,026,073
2021-08-13 2021-08-11 3.142 19,053,835 -1,019,163 1.46% 59,874,489
2021-08-12 2021-08-10 2.971 20,072,998 +7,606 1.54% 59,646,120
2021-08-11 2021-08-09 3.024 20,065,392 -53,240 1.54% 60,678,803
2021-08-10 2021-08-06 2.971 20,118,632 -48,676 1.54% 59,781,720
2021-08-09 2021-08-05 2.985 20,167,308 +24,338 1.54% 60,191,519
2021-08-06 2021-08-04 2.985 20,142,970 -83,662 1.54% 60,118,880
2021-08-05 2021-08-03 2.985 20,226,632 -22,818 1.55% 60,368,578
2021-08-04 2021-08-02 2.998 20,249,450 -279,889 1.55% 60,702,922
2021-08-03 2021-07-30 2.827 20,529,339 +3,042 1.57% 58,032,990
2021-07-30 2021-07-28 2.787 20,526,297 -76,056 1.57% 57,214,748
2021-07-29 2021-07-27 2.774 20,602,353 +141,465 1.58% 57,155,864
2021-07-28 2021-07-26 2.801 20,460,888 +136,903 1.57% 57,301,448
2021-07-27 2021-07-23 2.866 20,323,985 +13,690 1.56% 58,254,151
2021-07-26 2021-07-22 2.893 20,310,295 -60,846 1.56% 58,748,994
2021-07-23 2021-07-21 2.853 20,371,141 -121,691 1.56% 58,121,472
2021-07-22 2021-07-20 2.827 20,492,832 -289,016 1.57% 57,929,791
2021-07-21 2021-07-19 2.853 20,781,848 -76,057 1.59% 59,293,272
2021-07-20 2021-07-16 2.879 20,857,905 -135,381 1.60% 60,058,754
2021-07-19 2021-07-15 2.879 20,993,286 -22,817 1.61% 60,448,573
2021-07-16 2021-07-14 2.840 21,016,103 -165,804 1.61% 59,685,311
2021-07-15 2021-07-13 2.853 21,181,907 -12,169 1.62% 60,434,691
2021-07-14 2021-07-12 2.801 21,194,076 -13,690 1.62% 59,354,768
2021-07-13 2021-07-09 2.827 21,207,766 +15,211 1.62% 59,950,789
2021-07-12 2021-07-08 2.801 21,192,555 -74,536 1.62% 59,350,508
2021-07-09 2021-07-07 2.853 21,267,091 -83,662 1.63% 60,677,732
2021-07-08 2021-07-06 2.866 21,350,753 +174,931 1.63% 61,197,152
2021-07-07 2021-07-05 2.945 21,175,822 +94,310 1.62% 62,366,276
2021-07-06 2021-07-02 3.761 21,081,512 +86,705 1.61% 79,293,323
2021-07-05 2021-06-30 3.776 20,994,807 +3,238,781 1.61% 79,280,564
2021-07-02 2021-06-29 3.821 17,756,026 +1,650,845 1.54% 67,845,346
2021-06-30 2021-06-28 3.925 16,105,181 +1,118,877 1.40% 63,220,173
2021-06-29 2021-06-25 3.791 14,986,304 +147,397 1.30% 56,814,943
2021-06-28 2021-06-24 3.761 14,838,907 -2,680 1.29% 55,813,181
2021-06-25 2021-06-23 3.791 14,841,587 +29,479 1.29% 56,266,303
2021-06-24 2021-06-22 3.806 14,812,108 +1,340 1.29% 56,375,625
2021-06-23 2021-06-21 3.791 14,810,768 +87,098 1.29% 56,149,464
2021-06-22 2021-06-18 3.791 14,723,670 +170,177 1.28% 55,819,265
2021-06-21 2021-06-17 3.821 14,553,493 +58,959 1.26% 55,608,545
2021-06-18 2021-06-16 3.791 14,494,534 +671,325 1.26% 54,950,582
2021-06-17 2021-06-15 3.791 13,823,209 +580,208 1.20% 52,405,505
2021-06-16 2021-06-11 3.761 13,243,001 -125,957 1.15% 49,810,543
2021-06-15 2021-06-10 3.702 13,368,958 +28,139 1.16% 49,486,138
2021-06-11 2021-06-09 3.687 13,340,819 +108,538 1.16% 49,182,859
2021-06-10 2021-06-08 3.642 13,232,281 +40,199 1.15% 48,190,215
2021-06-09 2021-06-07 3.672 13,192,082 -40,199 1.15% 48,437,617
2021-06-08 2021-06-04 3.687 13,232,281 -144,717 1.15% 48,782,718
2021-06-07 2021-06-03 3.657 13,376,998 +12,060 1.16% 48,916,916
2021-06-04 2021-06-02 3.642 13,364,938 -68,339 1.16% 48,673,334
2021-06-03 2021-06-01 3.612 13,433,277 +58,959 1.17% 48,521,214
2021-06-02 2021-05-31 3.582 13,374,318 +6,700 1.16% 47,909,011
2021-06-01 2021-05-28 3.567 13,367,618 +97,818 1.16% 47,685,490
2021-05-31 2021-05-27 3.582 13,269,800 +123,277 1.15% 47,534,611
2021-05-28 2021-05-26 3.597 13,146,523 +33,500 1.14% 47,289,233
2021-05-27 2021-05-25 3.612 13,113,023 +582,887 1.14% 47,364,451
2021-05-26 2021-05-24 3.672 12,530,136 -91,118 1.09% 46,007,138
2021-05-25 2021-05-21 3.642 12,621,254 +6,700 1.10% 45,964,935
2021-05-24 2021-05-20 3.582 12,614,554 +503,829 1.10% 45,187,411
2021-05-21 2021-05-18 3.627 12,110,725 +46,899 1.05% 43,924,896
2021-05-20 2021-05-17 3.597 12,063,826 -100,497 1.05% 43,394,674
2021-05-18 2021-05-14 3.657 12,164,323 -6,700 1.06% 44,482,414
2021-05-17 2021-05-13 3.567 12,171,023 +381,892 1.06% 43,416,949
2021-05-14 2021-05-12 3.627 11,789,131 -64,319 1.02% 42,758,493
2021-05-13 2021-05-11 3.552 11,853,450 +527,949 1.03% 42,107,170
2021-05-12 2021-05-10 3.582 11,325,501 -83,078 0.98% 40,569,811
2021-05-11 2021-05-07 3.597 11,408,579 +75,038 0.99% 41,037,691
2021-05-10 2021-05-06 3.567 11,333,541 +58,959 0.99% 40,429,451
2021-05-07 2021-05-05 3.552 11,274,582 +17,420 0.98% 40,050,849
2021-05-06 2021-05-04 3.552 11,257,162 +64,318 0.98% 39,988,968
2021-05-05 2021-05-03 3.508 11,192,844 +85,758 0.97% 39,259,307
2021-05-04 2021-04-30 3.552 11,107,086 +28,140 0.97% 39,455,851
2021-05-03 2021-04-29 3.612 11,078,946 +80,398 0.96% 40,017,332
2021-04-30 2021-04-28 3.582 10,998,548 +21,440 0.96% 39,398,612
2021-04-29 2021-04-27 3.552 10,977,108 +29,479 0.95% 38,994,128
2021-04-28 2021-04-26 3.582 10,947,629 +95,138 0.95% 39,216,211
2021-04-27 2021-04-23 3.612 10,852,491 +81,738 0.94% 39,199,373
2021-04-26 2021-04-22 3.642 10,770,753 +41,539 0.94% 39,225,656
2021-04-23 2021-04-21 3.672 10,729,214 -41,539 0.93% 39,394,658
2021-04-22 2021-04-20 3.687 10,770,753 -88,438 0.94% 39,707,939
2021-04-21 2021-04-19 3.657 10,859,191 +347,053 0.94% 39,709,816
2021-04-20 2021-04-16 3.597 10,512,138 +5,360 0.91% 37,813,112
2021-04-19 2021-04-15 3.567 10,506,778 +138,017 0.91% 37,480,190
2021-04-16 2021-04-14 3.582 10,368,761 +20,099 0.90% 37,142,611
2021-04-15 2021-04-13 3.567 10,348,662 -139,357 0.90% 36,916,152
2021-04-14 2021-04-12 3.552 10,488,019 -747,838 0.91% 37,256,731
2021-04-13 2021-04-09 3.552 11,235,857 +112,558 0.98% 39,913,286
2021-04-12 2021-04-08 3.552 11,123,299 +360,452 0.97% 39,513,445
2021-04-09 2021-04-07 3.567 10,762,847 +1,683,005 0.94% 38,393,649
2021-04-08 2021-04-01 3.537 9,079,842 +418,071 0.79% 32,118,922
2021-04-07 2021-03-31 3.582 8,661,771 -163,477 0.75% 31,027,891
2021-04-01 2021-03-30 3.343 8,825,248 +129,978 0.77% 29,505,927
2021-03-31 2021-03-29 3.343 8,695,270 -392,612 0.76% 29,071,364
2021-03-30 2021-03-26 3.269 9,087,882 -277,374 0.79% 29,705,791
2021-03-29 2021-03-25 3.149 9,365,256 +144,717 0.81% 29,494,187
2021-03-26 2021-03-24 3.194 9,220,539 -112,558 0.80% 29,451,296
2021-03-25 2021-03-23 3.239 9,333,097 -45,559 0.81% 30,228,725
2021-03-24 2021-03-22 3.314 9,378,656 -77,718 0.82% 31,076,200
2021-03-23 2021-03-19 3.105 9,456,374 +225,115 0.82% 29,357,718
2021-03-22 2021-03-18 3.090 9,231,259 +427,451 0.80% 28,521,056
2021-03-19 2021-03-17 3.090 8,803,808 +625,767 0.77% 27,200,396
2021-03-18 2021-03-16 3.134 8,178,041 +233,155 0.71% 25,633,204
2021-03-17 2021-03-15 3.179 7,944,886 +184,916 0.69% 25,258,153
2021-03-16 2021-03-12 3.209 7,759,970 -45,559 0.67% 24,901,919
2021-03-15 2021-03-11 3.164 7,805,529 +29,479 0.68% 24,698,611
2021-03-12 2021-03-10 3.164 7,776,050 +6,700 0.68% 24,605,332
2021-03-11 2021-03-09 3.194 7,769,350 +73,699 0.68% 24,816,057
2021-03-10 2021-03-08 3.209 7,695,651 -229,135 0.67% 24,695,518
2021-03-09 2021-03-05 3.224 7,924,786 -58,959 0.69% 25,549,101
2021-03-08 2021-03-04 3.254 7,983,745 -1,340 0.69% 25,977,507
2021-03-05 2021-03-03 3.239 7,985,085 -26,800 0.69% 25,862,684
2021-03-04 2021-03-02 3.194 8,011,885 +21,440 0.70% 25,590,737
2021-03-03 2021-03-01 3.179 7,990,445 +53,599 0.69% 25,402,993
2021-03-02 2021-02-26 3.179 7,936,846 +209,035 0.69% 25,232,593
2021-03-01 2021-02-25 3.239 7,727,811 +360,453 0.67% 25,029,406
2021-02-26 2021-02-24 3.134 7,367,358 +54,939 0.64% 23,092,204
2021-02-25 2021-02-23 3.209 7,312,419 -549,389 0.64% 23,465,718
2021-02-24 2021-02-22 3.224 7,861,808 +438,171 0.68% 25,346,063
2021-02-23 2021-02-19 3.179 7,423,637 -37,519 0.65% 23,601,013
2021-02-22 2021-02-18 3.119 7,461,156 +154,097 0.65% 23,274,841
2021-02-19 2021-02-17 3.075 7,307,059 +21,439 0.64% 22,466,952
2021-02-18 2021-02-16 3.060 7,285,620 +95,138 0.63% 22,292,291
2021-02-17 2021-02-11 2.985 7,190,482 +28,140 0.62% 21,464,576
2021-02-10 2021-02-08 2.940 7,162,342 +34,839 0.62% 21,059,866
2021-02-09 2021-02-05 2.955 7,127,503 +66,998 0.62% 21,063,810
2021-02-08 2021-02-04 2.970 7,060,505 +107,198 0.61% 20,971,194
2021-02-05 2021-02-03 2.985 6,953,307 +66,999 0.60% 20,756,576
2021-02-04 2021-02-02 2.970 6,886,308 +26,799 0.60% 20,453,792
2021-02-03 2021-02-01 2.970 6,859,509 +42,879 0.60% 20,374,194
2021-02-02 2021-01-29 2.955 6,816,630 +6,700 0.59% 20,145,091
2021-02-01 2021-01-28 2.985 6,809,930 +553,408 0.59% 20,328,576
2021-01-28 2021-01-26 3.015 6,256,522 +6,700 0.54% 18,863,343
2021-01-27 2021-01-25 3.090 6,249,822 +184,916 0.54% 19,309,557
2021-01-26 2021-01-22 3.105 6,064,906 +32,160 0.53% 18,828,760
2021-01-25 2021-01-21 3.209 6,032,746 -46,899 0.52% 19,359,219
2021-01-22 2021-01-20 3.209 6,079,645 -200,996 0.53% 19,509,718
2021-01-21 2021-01-19 3.224 6,280,641 -556,088 0.55% 20,248,462
2021-01-20 2021-01-18 3.060 6,836,729 -62,979 0.59% 20,918,789
2021-01-19 2021-01-15 3.045 6,899,708 +37,519 0.60% 21,008,508
2021-01-18 2021-01-14 3.105 6,862,189 -84,418 0.60% 21,303,960
2021-01-15 2021-01-13 3.060 6,946,607 +54,939 0.60% 21,254,990
2021-01-14 2021-01-12 2.985 6,891,668 +13,400 0.60% 20,572,575
2021-01-13 2021-01-11 2.955 6,878,268 -26,800 0.60% 20,327,249
2021-01-12 2021-01-08 2.970 6,905,068 -223,775 0.60% 20,509,513
2021-01-11 2021-01-07 2.985 7,128,843 +22,779 0.62% 21,280,575
2021-01-08 2021-01-06 3.045 7,106,064 +12,060 0.62% 21,636,829
2021-01-07 2021-01-05 3.030 7,094,004 +142,037 0.62% 21,494,225
2021-01-06 2021-01-04 3.090 6,951,967 -439,511 0.60% 21,478,916
2021-01-05 2020-12-31 2.911 7,391,478 +16,080 0.64% 21,512,963
2021-01-04 2020-12-29 2.970 7,375,398 +69,679 0.64% 21,906,493
2020-12-30 2020-12-28 2.985 7,305,719 +10,719 0.63% 21,808,575
2020-12-29 2020-12-24 2.866 7,295,000 +29,480 0.63% 20,905,514
2020-12-28 2020-12-22 2.791 7,265,520 +274,694 0.63% 20,278,818
2020-12-23 2020-12-21 2.836 6,990,826 +33,499 0.61% 19,825,147
2020-12-22 2020-12-18 2.896 6,957,327 +40,199 0.60% 20,145,519
2020-12-21 2020-12-17 2.836 6,917,128 +6,700 0.60% 19,616,148
2020-12-18 2020-12-16 2.851 6,910,428 +26,800 0.60% 19,700,291
2020-12-17 2020-12-15 2.836 6,883,628 +33,499 0.60% 19,521,146
2020-12-16 2020-12-14 2.851 6,850,129 +10,720 0.60% 19,528,390
2020-12-15 2020-12-11 2.821 6,839,409 +574,848 0.59% 19,293,664
2020-12-14 2020-12-10 2.851 6,264,561 +171,516 0.54% 17,859,049
2020-12-11 2020-12-09 2.911 6,093,045 +121,937 0.53% 17,733,862
2020-12-10 2020-12-08 2.940 5,971,108 +87,099 0.52% 17,557,209
2020-12-09 2020-12-07 2.970 5,884,009 +105,857 0.51% 17,476,752
2020-12-08 2020-12-04 3.045 5,778,152 +54,939 0.50% 17,593,549
2020-12-07 2020-12-03 3.045 5,723,213 +160,797 0.50% 17,426,268
2020-12-04 2020-12-02 3.075 5,562,416 -13,400 0.48% 17,102,713
2020-12-03 2020-12-01 3.075 5,575,816 +20,100 0.48% 17,143,914
2020-12-02 2020-11-30 3.060 5,555,716 +1,340 0.48% 16,999,190
2020-12-01 2020-11-27 3.149 5,554,376 -321,594 0.48% 17,492,507
2020-11-30 2020-11-26 3.179 5,875,970 -101,837 0.51% 18,680,715
2020-11-27 2020-11-25 3.105 5,977,807 -37,520 0.52% 18,558,358
2020-11-26 2020-11-24 3.134 6,015,327 -46,899 0.52% 18,854,406
2020-11-25 2020-11-23 3.075 6,062,226 +60,299 0.53% 18,639,475
2020-11-19 2020-11-17 3.119 6,001,927 +13,400 0.52% 18,722,822
2020-11-18 2020-11-16 3.119 5,988,527 -13,400 0.52% 18,681,021
2020-11-17 2020-11-13 3.045 6,001,927 +33,499 0.52% 18,274,908
2020-11-16 2020-11-12 3.119 5,968,428 +76,379 0.52% 18,618,323
2020-11-13 2020-11-11 3.134 5,892,049 +96,478 0.51% 18,468,004
2020-11-11 2020-11-09 3.000 5,795,571 -36,179 0.50% 17,387,078
2020-11-10 2020-11-06 2.985 5,831,750 -5,360 0.51% 17,408,575
2020-11-09 2020-11-05 2.925 5,837,110 +6,700 0.51% 17,076,084
2020-11-06 2020-11-04 2.896 5,830,410 +33,499 0.51% 16,882,437
2020-11-04 2020-11-02 2.881 5,796,911 +73,698 0.50% 16,698,915
2020-11-03 2020-10-30 2.866 5,723,213 +333,653 0.50% 16,401,194
2020-11-02 2020-10-29 2.911 5,389,560 +380,552 0.47% 15,686,362
2020-10-30 2020-10-28 3.030 5,009,008 +66,999 0.44% 15,176,865
2020-10-29 2020-10-27 3.030 4,942,009 +13,400 0.43% 14,973,864
2020-10-28 2020-10-23 3.075 4,928,609 -13,400 0.43% 15,153,952
2020-10-27 2020-10-22 3.015 4,942,009 -20,100 0.43% 14,900,101
2020-10-23 2020-10-21 3.045 4,962,109 +20,100 0.43% 15,108,828
2020-10-22 2020-10-20 3.030 4,942,009 +107,198 0.43% 14,973,864
2020-10-21 2020-10-19 3.119 4,834,811 -33,500 0.42% 15,082,041
2020-10-20 2020-10-16 3.105 4,868,311 +66,999 0.42% 15,113,880
2020-10-19 2020-10-15 3.090 4,801,312 -13,400 0.42% 14,834,216
2020-10-15 2020-10-12 3.090 4,814,712 -6,700 0.42% 14,875,617
2020-10-14 2020-10-09 3.060 4,821,412 +6,700 0.42% 14,752,391
2020-10-12 2020-10-08 3.090 4,814,712 +66,999 0.42% 14,875,617
2020-10-09 2020-10-07 3.075 4,747,713 +33,499 0.41% 14,597,753
2020-10-08 2020-10-06 3.075 4,714,214 +6,700 0.41% 14,494,754
2020-10-07 2020-10-05 3.045 4,707,514 +13,400 0.41% 14,333,627
2020-10-06 2020-09-30 2.970 4,694,114 +21,439 0.41% 13,942,512
2020-10-05 2020-09-29 2.985 4,672,675 +97,818 0.41% 13,948,577
2020-09-29 2020-09-25 3.045 4,574,857 +30,820 0.40% 13,929,708
2020-09-28 2020-09-24 3.015 4,544,037 +265,314 0.39% 13,700,220
2020-09-25 2020-09-23 3.030 4,278,723 +25,459 0.37% 12,964,164
2020-09-24 2020-09-22 3.060 4,253,264 +46,899 0.37% 13,013,992
2020-09-23 2020-09-21 3.045 4,206,365 +72,359 0.37% 12,807,709
2020-09-22 2020-09-18 3.075 4,134,006 +64,319 0.36% 12,710,793
2020-09-21 2020-09-17 3.090 4,069,687 +129,977 0.35% 12,573,775
2020-09-18 2020-09-16 3.000 3,939,710 +73,698 0.34% 11,819,378
2020-09-17 2020-09-15 3.119 3,866,012 +53,599 0.34% 12,059,903
2020-09-16 2020-09-14 3.119 3,812,413 -2,680 0.33% 11,892,702
2020-09-15 2020-09-11 3.075 3,815,093 +318,913 0.33% 11,730,234
2020-09-14 2020-09-10 3.179 3,496,180 +13,400 0.30% 11,114,955
2020-09-10 2020-09-08 3.194 3,482,780 +30,820 0.30% 11,124,337
2020-09-08 2020-09-04 3.149 3,451,960 +21,439 0.30% 10,871,326
2020-09-07 2020-09-03 3.179 3,430,521 +71,019 0.30% 10,906,214
2020-09-04 2020-09-02 3.164 3,359,502 +18,759 0.29% 10,630,289
2020-09-02 2020-08-31 3.239 3,340,743 +36,179 0.29% 10,820,246
2020-08-31 2020-08-27 3.299 3,304,564 -12,059 0.29% 10,900,358
2020-08-28 2020-08-26 3.343 3,316,623 +4,020 0.29% 11,088,644
2020-08-27 2020-08-25 3.373 3,312,603 +245,214 0.29% 11,174,090
2020-08-26 2020-08-24 3.418 3,067,389 +115,238 0.27% 10,484,281
2020-08-25 2020-08-21 3.508 2,952,151 +14,740 0.26% 10,354,777
2020-08-24 2020-08-20 3.687 2,937,411 +81,738 0.26% 10,829,190
2020-08-21 2020-08-19 3.731 2,855,673 -209,036 0.25% 10,655,720
2020-08-20 2020-08-18 3.418 3,064,709 +93,798 0.27% 10,475,121
2020-08-19 2020-08-17 3.508 2,970,911 -155,436 0.26% 10,420,578
2020-08-18 2020-08-14 3.463 3,126,347 -18,760 0.27% 10,825,787
2020-08-17 2020-08-13 3.463 3,145,107 -75,038 0.27% 10,890,749
2020-08-14 2020-08-12 3.388 3,220,145 +26,799 0.28% 10,910,273
2020-08-12 2020-08-10 3.388 3,193,346 +147,397 0.28% 10,819,474
2020-08-11 2020-08-07 3.403 3,045,949 +13,400 0.26% 10,365,537
2020-08-10 2020-08-06 3.403 3,032,549 +46,899 0.26% 10,319,936
2020-08-07 2020-08-05 3.463 2,985,650 +21,439 0.26% 10,338,587
2020-08-06 2020-08-04 3.463 2,964,211 +42,879 0.26% 10,264,349
2020-08-05 2020-08-03 3.567 2,921,332 +4,020 0.25% 10,421,090
2020-08-04 2020-07-31 3.508 2,917,312 -213,055 0.25% 10,232,578
2020-08-03 2020-07-30 3.433 3,130,367 -46,899 0.27% 10,746,262
2020-07-31 2020-07-29 3.448 3,177,266 -21,440 0.28% 10,954,685
2020-07-29 2020-07-27 3.388 3,198,706 +13,400 0.28% 10,837,635
2020-07-28 2020-07-24 3.403 3,185,306 -26,799 0.28% 10,839,777
2020-07-27 2020-07-23 3.433 3,212,105 -13,400 0.28% 11,026,861
2020-07-24 2020-07-22 3.388 3,225,505 +73,698 0.28% 10,928,433
2020-07-23 2020-07-21 3.493 3,151,807 -158,116 0.27% 11,008,035
2020-07-22 2020-07-20 3.433 3,309,923 -69,679 0.29% 11,362,661
2020-07-21 2020-07-17 3.269 3,379,602 -120,597 0.29% 11,046,991
2020-07-20 2020-07-16 3.314 3,500,199 +10,719 0.30% 11,597,918
2020-07-17 2020-07-15 3.314 3,489,480 +26,800 0.30% 11,562,401
2020-07-16 2020-07-14 3.343 3,462,680 +26,799 0.30% 11,576,964
2020-07-15 2020-07-13 3.373 3,435,881 -13,399 0.30% 11,589,932
2020-07-14 2020-07-10 3.358 3,449,280 +40,199 0.30% 11,583,646
2020-07-13 2020-07-09 3.433 3,409,081 -142,037 0.30% 11,703,061
2020-07-10 2020-07-08 3.448 3,551,118 +26,799 0.31% 12,243,664
2020-07-09 2020-07-07 3.418 3,524,319 -60,299 0.31% 12,046,060
2020-07-08 2020-07-06 3.567 3,584,618 +28,140 0.31% 12,787,190
2020-07-07 2020-07-03 3.299 3,556,478 -192,956 0.31% 11,731,316
2020-07-06 2020-07-02 3.719 3,749,434 +254,594 0.33% 13,945,120
2020-07-03 2020-06-30 3.575 3,494,840 +460,594 0.30% 12,493,977
2020-06-30 2020-06-26 3.623 3,034,246 +137,232 0.28% 10,993,292
2020-06-29 2020-06-24 3.751 2,897,014 +62,378 0.27% 10,867,634
2020-06-26 2020-06-23 3.783 2,834,636 +12,476 0.26% 10,724,520
2020-06-24 2020-06-22 3.799 2,822,160 +68,615 0.26% 10,722,561
2020-06-23 2020-06-19 3.815 2,753,545 +49,903 0.26% 10,506,007
2020-06-22 2020-06-18 3.767 2,703,642 -64,873 0.25% 10,185,576
2020-06-19 2020-06-17 3.703 2,768,515 +49,902 0.26% 10,252,444
2020-06-18 2020-06-16 3.719 2,718,613 -33,684 0.25% 10,111,229
2020-06-17 2020-06-15 3.655 2,752,297 -26,199 0.26% 10,060,017
2020-06-16 2020-06-12 3.703 2,778,496 +78,597 0.26% 10,289,406
2020-06-15 2020-06-11 3.783 2,699,899 +134,736 0.25% 10,214,758
2020-06-11 2020-06-09 3.848 2,565,163 -12,476 0.24% 9,869,491
2020-06-10 2020-06-08 3.815 2,577,639 +102,300 0.24% 9,834,847
2020-06-09 2020-06-05 3.848 2,475,339 -12,475 0.23% 9,523,892
2020-06-08 2020-06-04 3.815 2,487,814 +49,902 0.23% 9,492,124
2020-06-05 2020-06-03 3.848 2,437,912 +74,854 0.23% 9,379,892
2020-06-04 2020-06-02 3.831 2,363,058 +167,173 0.22% 9,054,007
2020-06-03 2020-06-01 3.848 2,195,885 -24,951 0.20% 8,448,690
2020-06-02 2020-05-29 3.815 2,220,836 -9,981 0.21% 8,473,484
2020-06-01 2020-05-28 3.783 2,230,817 -66,121 0.21% 8,440,040
2020-05-29 2020-05-27 3.880 2,296,938 -18,713 0.21% 8,911,139
2020-05-28 2020-05-26 3.848 2,315,651 -37,427 0.22% 8,909,491
2020-05-26 2020-05-22 3.783 2,353,078 +63,626 0.22% 8,902,600
2020-05-22 2020-05-20 3.928 2,289,452 -23,704 0.21% 8,992,205
2020-05-21 2020-05-19 3.831 2,313,156 -62,378 0.22% 8,862,809
2020-05-20 2020-05-18 3.767 2,375,534 +12,476 0.22% 8,949,477
2020-05-19 2020-05-15 3.799 2,363,058 -17,466 0.22% 8,978,241
2020-05-18 2020-05-14 3.848 2,380,524 +71,111 0.22% 9,159,091
2020-05-15 2020-05-13 4.024 2,309,413 +24,951 0.22% 9,292,742
2020-05-14 2020-05-12 3.944 2,284,462 -3,743 0.21% 9,009,228
2020-05-13 2020-05-11 3.944 2,288,205 +26,199 0.21% 9,023,990
2020-05-12 2020-05-08 4.008 2,262,006 +31,189 0.21% 9,065,720
2020-05-11 2020-05-07 4.104 2,230,817 +280,701 0.21% 9,155,298
2020-05-08 2020-05-06 4.168 1,950,116 -126,003 0.18% 8,128,349
2020-05-07 2020-05-05 4.056 2,076,119 +14,970 0.19% 8,420,567
2020-05-06 2020-05-04 4.072 2,061,149 +150,955 0.19% 8,392,892
2020-05-05 2020-04-29 4.312 1,910,194 -163,430 0.18% 8,237,555
2020-04-29 2020-04-27 3.944 2,073,624 +117,270 0.19% 8,177,747
2020-04-28 2020-04-24 3.799 1,956,354 -7,485 0.18% 7,433,004
2020-04-27 2020-04-23 3.815 1,963,839 +2,495 0.18% 7,492,925
2020-04-22 2020-04-20 3.783 1,961,344 -31,189 0.18% 7,420,520
2020-04-21 2020-04-17 3.815 1,992,533 +18,713 0.19% 7,602,406
2020-04-17 2020-04-15 3.848 1,973,820 -6,237 0.18% 7,594,293
2020-04-15 2020-04-09 3.815 1,980,057 +2,495 0.18% 7,554,804
2020-04-14 2020-04-08 3.671 1,977,562 +7,485 0.18% 7,259,959
2020-04-09 2020-04-07 3.639 1,970,077 -56,140 0.18% 7,169,314
2020-04-08 2020-04-06 3.543 2,026,217 +26,199 0.19% 7,178,716
2020-04-07 2020-04-03 3.559 2,000,018 +39,922 0.19% 7,117,958
2020-04-06 2020-04-02 3.655 1,960,096 -12,476 0.18% 7,164,415
2020-04-03 2020-04-01 3.607 1,972,572 +294,424 0.18% 7,115,148
2020-04-02 2020-03-31 3.703 1,678,148 -6,238 0.16% 6,214,566
2020-04-01 2020-03-30 3.639 1,684,386 +12,476 0.16% 6,129,655
2020-03-31 2020-03-27 3.671 1,671,910 +38,674 0.16% 6,137,859
2020-03-30 2020-03-26 3.431 1,633,236 +8,733 0.15% 5,603,137
2020-03-24 2020-03-20 3.174 1,624,503 -117,270 0.15% 5,156,491
2020-03-23 2020-03-19 2.998 1,741,773 -623,780 0.16% 5,221,577
2020-03-20 2020-03-18 3.094 2,365,553 -935,670 0.22% 7,319,115
2020-03-19 2020-03-17 3.174 3,301,223 +22,456 0.31% 10,478,729
2020-03-18 2020-03-16 3.254 3,278,767 +6,237 0.31% 10,670,264
2020-03-17 2020-03-13 3.415 3,272,530 -12,475 0.31% 11,174,595
2020-03-12 2020-03-10 3.559 3,285,005 -6,238 0.31% 11,691,159
2020-03-11 2020-03-09 3.383 3,291,243 +7,485 0.31% 11,132,968
2020-03-10 2020-03-06 3.687 3,283,758 +12,476 0.31% 12,107,864
2020-03-09 2020-03-05 3.799 3,271,282 +43,665 0.31% 12,428,963
2020-03-06 2020-03-04 3.735 3,227,617 +24,951 0.30% 12,056,090
2020-03-04 2020-03-02 3.799 3,202,666 +3,743 0.30% 12,168,262
2020-03-03 2020-02-28 3.767 3,198,923 +21,208 0.30% 12,051,475
2020-02-21 2020-02-19 4.024 3,177,715 +63,626 0.30% 12,786,663
2020-02-20 2020-02-18 4.040 3,114,089 +48,654 0.29% 12,580,564
2020-02-19 2020-02-17 4.104 3,065,435 +13,724 0.29% 12,580,579
2020-02-17 2020-02-13 4.104 3,051,711 +106,042 0.28% 12,524,256
2020-02-11 2020-02-07 4.200 2,945,669 +119,766 0.27% 12,372,395
2020-02-10 2020-02-06 4.216 2,825,903 +31,189 0.26% 11,914,657
2020-02-07 2020-02-05 4.152 2,794,714 -9,981 0.26% 11,603,946
2020-02-06 2020-02-04 4.168 2,804,695 +6,238 0.26% 11,690,351
2020-02-04 2020-01-31 4.120 2,798,457 +74,854 0.26% 11,529,761
2020-02-03 2020-01-30 4.296 2,723,603 -43,665 0.25% 11,701,651
2020-01-31 2020-01-29 4.328 2,767,268 +24,951 0.26% 11,977,979
2020-01-30 2020-01-24 4.601 2,742,317 -83,586 0.26% 12,617,349
2020-01-29 2020-01-22 4.601 2,825,903 +87,329 0.26% 13,001,926
2020-01-23 2020-01-21 4.505 2,738,574 +62,378 0.26% 12,336,710
2020-01-22 2020-01-20 4.665 2,676,196 +56,140 0.25% 12,484,739
2020-01-21 2020-01-17 4.649 2,620,056 -24,951 0.24% 12,180,837
2020-01-20 2020-01-16 4.585 2,645,007 +24,951 0.25% 12,127,224
2020-01-16 2020-01-14 4.649 2,620,056 -24,951 0.24% 12,180,837
2020-01-15 2020-01-13 4.537 2,645,007 +12,476 0.25% 12,000,016
2020-01-14 2020-01-10 4.553 2,632,531 -18,714 0.25% 11,985,617
2020-01-10 2020-01-08 4.553 2,651,245 +256,998 0.25% 12,070,820
2020-01-09 2020-01-07 4.649 2,394,247 +12,475 0.22% 11,131,034
2020-01-06 2020-01-02 4.729 2,381,772 -124,756 0.22% 11,263,951
2020-01-03 2019-12-31 4.745 2,506,528 -12,475 0.23% 11,894,134
2020-01-02 2019-12-27 4.681 2,519,003 -12,476 0.24% 11,791,800
2019-12-30 2019-12-24 4.617 2,531,479 +124,756 0.24% 11,687,870
2019-12-27 2019-12-20 4.681 2,406,723 +6,238 0.22% 11,266,202
2019-12-20 2019-12-18 4.697 2,400,485 -137,232 0.22% 11,275,483
2019-12-17 2019-12-13 4.617 2,537,717 -56,140 0.24% 11,716,671
2019-12-11 2019-12-09 4.585 2,593,857 +31,189 0.24% 11,892,704
2019-12-10 2019-12-06 4.617 2,562,668 +12,476 0.24% 11,831,870
2019-12-09 2019-12-05 4.649 2,550,192 +155,945 0.24% 11,856,034
2019-12-06 2019-12-04 4.633 2,394,247 +18,713 0.22% 11,092,651
2019-12-05 2019-12-03 4.729 2,375,534 -12,475 0.22% 11,234,450
2019-12-04 2019-12-02 4.617 2,388,009 -12,476 0.22% 11,025,467
2019-12-03 2019-11-29 4.569 2,400,485 +31,189 0.22% 10,967,620
2019-11-29 2019-11-27 4.617 2,369,296 -83,587 0.22% 10,939,069
2019-11-28 2019-11-26 4.521 2,452,883 +64,874 0.23% 11,089,054
2019-11-27 2019-11-25 4.569 2,388,009 -43,665 0.22% 10,910,619
2019-11-26 2019-11-22 4.489 2,431,674 -12,476 0.23% 10,915,206
2019-11-25 2019-11-21 4.409 2,444,150 +12,476 0.23% 10,775,293
2019-11-22 2019-11-20 4.441 2,431,674 +12,476 0.23% 10,798,257
2019-11-20 2019-11-18 4.441 2,419,198 +18,713 0.23% 10,742,856
2019-11-19 2019-11-15 4.489 2,400,485 +12,476 0.22% 10,775,206
2019-11-18 2019-11-14 4.521 2,388,009 +12,475 0.22% 10,795,770
2019-11-14 2019-11-12 4.729 2,375,534 +12,476 0.22% 11,234,450
2019-11-08 2019-11-06 4.906 2,363,058 +31,189 0.22% 11,592,160
2019-11-01 2019-10-30 4.793 2,331,869 +1,247 0.22% 11,177,480
2019-10-18 2019-10-16 4.857 2,330,622 -31,189 0.22% 11,320,954
2019-10-17 2019-10-15 4.825 2,361,811 -2,495 0.22% 11,396,728
2019-10-16 2019-10-14 4.874 2,364,306 -3,743 0.22% 11,522,476
2019-10-11 2019-10-09 4.633 2,368,049 -24,951 0.22% 10,971,275
2019-10-10 2019-10-08 4.617 2,393,000 -124,756 0.22% 11,048,511
2019-10-09 2019-10-04 4.681 2,517,756 -3,742 0.24% 11,785,962
2019-10-08 2019-10-03 4.617 2,521,498 +2,495 0.24% 11,641,788
2019-10-04 2019-10-02 4.729 2,519,003 +6,238 0.24% 11,912,948
2019-10-03 2019-09-30 4.777 2,512,765 -43,665 0.23% 12,004,296
2019-09-27 2019-09-25 4.793 2,556,430 +6,238 0.24% 12,253,881
2019-09-23 2019-09-19 4.954 2,550,192 -6,238 0.24% 12,632,809
2019-09-20 2019-09-18 5.082 2,556,430 +6,238 0.24% 12,991,573
2019-09-19 2019-09-17 5.098 2,550,192 +6,238 0.24% 13,000,754
2019-09-18 2019-09-16 5.162 2,543,954 -12,476 0.24% 13,132,085
2019-09-11 2019-09-09 5.066 2,556,430 -3,743 0.24% 12,950,590
2019-09-09 2019-09-05 4.970 2,560,173 -49,902 0.24% 12,723,294
2019-09-03 2019-08-30 4.906 2,610,075 +3,743 0.24% 12,803,920
2019-09-02 2019-08-29 4.809 2,606,332 +11,228 0.24% 12,534,862
2019-08-30 2019-08-28 4.906 2,595,104 +4,990 0.24% 12,730,479
2019-08-27 2019-08-23 5.098 2,590,114 +43,664 0.24% 13,204,275
2019-08-22 2019-08-20 5.066 2,546,450 -31,189 0.24% 12,900,032
2019-08-21 2019-08-19 5.098 2,577,639 -3,742 0.24% 13,140,678
2019-08-19 2019-08-15 5.130 2,581,381 -6,238 0.24% 13,242,520
2019-08-16 2019-08-14 5.050 2,587,619 +18,713 0.24% 13,067,107
2019-08-13 2019-08-09 5.210 2,568,906 -6,237 0.24% 13,384,438
2019-08-08 2019-08-06 5.194 2,575,143 -6,238 0.24% 13,375,651
2019-08-07 2019-08-05 5.290 2,581,381 -6,238 0.24% 13,656,349
2019-08-06 2019-08-02 5.403 2,587,619 -18,713 0.24% 13,979,730
2019-08-05 2019-08-01 5.499 2,606,332 -34,932 0.24% 14,331,525
2019-08-02 2019-07-31 5.274 2,641,264 -12,476 0.25% 13,930,807
2019-07-31 2019-07-29 5.210 2,653,740 -21,208 0.25% 13,826,437
2019-07-30 2019-07-26 5.050 2,674,948 -4,991 0.25% 13,508,106
2019-07-29 2019-07-25 5.050 2,679,939 -11,228 0.25% 13,533,310
2019-07-26 2019-07-24 4.986 2,691,167 -1,247 0.25% 13,417,438
2019-07-23 2019-07-19 5.082 2,692,414 -34,308 0.25% 13,682,632
2019-07-11 2019-07-09 4.874 2,726,722 -12,476 0.25% 13,288,715
2019-07-08 2019-07-04 4.874 2,739,198 +6,238 0.26% 13,349,517
2019-07-04 2019-07-02 4.954 2,732,960 +24,951 0.26% 13,538,181
2019-07-03 2019-06-28 4.954 2,708,009 +24,952 0.25% 13,414,582
2019-07-02 2019-06-27 5.109 2,683,057 +4,990 0.25% 13,707,572
2019-06-28 2019-06-26 5.191 2,678,067 +64,583 0.25% 13,902,048
2019-06-24 2019-06-20 5.240 2,613,484 -24,349 0.25% 13,695,591
2019-06-14 2019-06-12 5.339 2,637,833 -12,175 0.25% 14,083,186
2019-06-13 2019-06-11 5.322 2,650,008 +18,262 0.25% 14,104,654
2019-06-12 2019-06-10 5.224 2,631,746 -8,826 0.25% 13,748,058
2019-06-10 2019-06-05 5.322 2,640,572 -6,088 0.25% 14,054,431
2019-06-06 2019-06-04 5.372 2,646,660 -13,392 0.25% 14,217,268
2019-06-05 2019-06-03 5.388 2,660,052 -8,522 0.25% 14,332,905
2019-06-04 2019-05-31 5.339 2,668,574 -30,437 0.26% 14,247,310
2019-05-30 2019-05-28 5.224 2,699,011 -2,435 0.26% 14,099,445
2019-05-29 2019-05-27 5.109 2,701,446 -6,087 0.26% 13,801,520
2019-05-24 2019-05-22 4.863 2,707,533 +3,652 0.26% 13,165,450
2019-05-17 2019-05-15 4.945 2,703,881 -1,217 0.26% 13,369,782
2019-05-16 2019-05-14 4.813 2,705,098 +12,174 0.26% 13,020,296
2019-05-15 2019-05-10 4.928 2,692,924 +12,175 0.26% 13,271,365
2019-05-14 2019-05-09 5.060 2,680,749 +3,652 0.26% 13,563,667
2019-05-08 2019-05-06 5.257 2,677,097 -6,087 0.26% 14,072,924
2019-05-07 2019-05-03 5.470 2,683,184 -18,262 0.26% 14,677,934
2019-05-02 2019-04-29 5.536 2,701,446 +75,483 0.26% 14,955,345
2019-04-30 2019-04-26 5.815 2,625,963 +15,827 0.25% 15,270,811
2019-04-29 2019-04-25 5.881 2,610,136 -3,652 0.25% 15,350,284
2019-04-26 2019-04-24 5.832 2,613,788 -17,045 0.25% 15,242,948
2019-04-25 2019-04-23 5.717 2,630,833 +3,653 0.25% 15,039,825
2019-04-24 2019-04-18 5.865 2,627,180 -12,175 0.25% 15,407,362
2019-04-23 2019-04-17 5.700 2,639,355 -83,397 0.25% 15,045,185
2019-04-17 2019-04-15 5.635 2,722,752 +42,612 0.26% 15,341,664
2019-04-16 2019-04-12 5.881 2,680,140 -21,915 0.26% 15,761,979
2019-04-15 2019-04-11 5.667 2,702,055 -62,091 0.26% 15,313,820
2019-04-12 2019-04-10 5.421 2,764,146 -9,740 0.26% 14,984,600
2019-04-11 2019-04-09 5.569 2,773,886 -6,087 0.27% 15,447,513
2019-04-10 2019-04-08 5.569 2,779,973 -6,088 0.27% 15,481,410
2019-04-09 2019-04-04 5.503 2,786,061 -4,869 0.27% 15,332,242
2019-04-08 2019-04-03 5.503 2,790,930 +8,522 0.27% 15,359,037
2019-04-04 2019-04-02 5.454 2,782,408 +6,087 0.27% 15,175,016
2019-04-03 2019-04-01 5.388 2,776,321 -12,174 0.27% 14,959,386
2019-04-02 2019-03-29 5.306 2,788,495 +2,434 0.27% 14,795,943
2019-04-01 2019-03-28 5.273 2,786,061 +6,088 0.27% 14,691,492
2019-03-29 2019-03-27 5.175 2,779,973 -20,697 0.27% 14,385,381
2019-03-28 2019-03-26 5.175 2,800,670 -9,740 0.27% 14,492,481
2019-03-27 2019-03-25 5.208 2,810,410 +29,219 0.27% 14,635,218
2019-03-20 2019-03-18 5.651 2,781,191 -41,394 0.27% 15,716,633
2019-03-19 2019-03-15 5.667 2,822,585 +3,653 0.27% 15,996,920
2019-03-18 2019-03-14 5.684 2,818,932 -12,175 0.27% 16,022,525
2019-03-14 2019-03-12 5.963 2,831,107 -7,305 0.27% 16,882,360
2019-03-13 2019-03-11 5.848 2,838,412 -144,879 0.27% 16,599,526
2019-03-12 2019-03-08 5.832 2,983,291 -124,183 0.29% 17,397,795
2019-03-11 2019-03-07 5.897 3,107,474 -60,873 0.30% 18,326,191
2019-03-08 2019-03-06 5.963 3,168,347 -485,773 0.30% 18,893,378
2019-03-07 2019-03-05 5.930 3,654,120 -74,266 0.35% 21,670,067
2019-03-05 2019-03-01 5.585 3,728,386 -2,434 0.36% 20,824,282
2019-03-04 2019-02-28 5.651 3,730,820 -2,435 0.36% 21,083,028
2019-03-01 2019-02-27 5.667 3,733,255 -3,653 0.36% 21,158,116
2019-02-28 2019-02-26 5.700 3,736,908 -73,048 0.36% 21,301,595
2019-02-27 2019-02-25 5.684 3,809,956 +6,087 0.36% 21,655,405
2019-02-26 2019-02-22 5.651 3,803,869 +9,740 0.36% 21,495,831
2019-02-13 2019-02-11 5.799 3,794,129 -14,610 0.36% 22,001,741
2019-02-11 2019-02-04 5.996 3,808,739 -12,175 0.36% 22,837,277
2019-02-08 2019-01-31 5.980 3,820,914 -30,436 0.37% 22,847,511
2019-02-01 2019-01-30 6.012 3,851,350 -6,088 0.37% 23,156,042
2019-01-29 2019-01-25 6.127 3,857,438 -37,741 0.37% 23,636,221
2019-01-28 2019-01-24 6.144 3,895,179 -6,088 0.37% 23,931,464
2019-01-25 2019-01-23 6.095 3,901,267 -30,437 0.37% 23,776,604
2019-01-24 2019-01-22 6.062 3,931,704 -91,310 0.38% 23,832,930
2019-01-22 2019-01-18 5.914 4,023,014 +66,961 0.38% 23,791,635
2019-01-21 2019-01-17 5.963 3,956,053 +12,175 0.38% 23,590,599
2019-01-18 2019-01-16 5.963 3,943,878 -7,305 0.38% 23,517,998
2019-01-17 2019-01-15 6.012 3,951,183 -80,354 0.38% 23,756,282
2019-01-15 2019-01-11 5.947 4,031,537 -30,436 0.39% 23,974,495
2019-01-11 2019-01-09 5.881 4,061,973 -48,699 0.39% 23,888,579
2019-01-10 2019-01-08 5.848 4,110,672 -24,350 0.39% 24,039,923
2019-01-09 2019-01-07 5.782 4,135,022 -6,087 0.40% 23,910,614
2019-01-08 2019-01-04 5.602 4,141,109 -9,740 0.40% 23,197,506
2019-01-07 2019-01-03 5.552 4,150,849 -10,957 0.40% 23,047,503
2019-01-04 2019-01-02 5.667 4,161,806 -24,959 0.40% 23,586,917
2019-01-03 2018-12-31 5.799 4,186,765 -9,739 0.40% 24,278,594
2019-01-02 2018-12-27 5.881 4,196,504 -3,044 0.40% 24,679,759
2018-12-28 2018-12-24 5.848 4,199,548 -8,522 0.40% 24,559,685
2018-12-27 2018-12-20 5.799 4,208,070 -172,882 0.40% 24,402,140
2018-12-21 2018-12-19 5.700 4,380,952 -21,914 0.42% 24,972,856
2018-12-18 2018-12-14 5.684 4,402,866 +43,829 0.42% 25,025,445
2018-12-14 2018-12-12 5.552 4,359,037 -6,087 0.42% 24,203,463
2018-12-13 2018-12-11 5.618 4,365,124 -7,305 0.42% 24,524,092
2018-12-12 2018-12-10 5.552 4,372,429 -6,088 0.42% 24,277,822
2018-12-11 2018-12-07 5.651 4,378,517 -18,262 0.42% 24,743,192
2018-12-10 2018-12-06 5.667 4,396,779 -2,435 0.42% 24,918,620
2018-12-07 2018-12-05 5.799 4,399,214 -17,044 0.42% 25,510,563
2018-12-05 2018-12-03 5.651 4,416,258 +1,217 0.42% 24,956,468
2018-12-04 2018-11-30 5.503 4,415,041 -14,610 0.42% 24,296,840
2018-12-03 2018-11-29 5.290 4,429,651 +6,088 0.42% 23,431,259
2018-11-29 2018-11-27 5.536 4,423,563 -7,305 0.42% 24,489,074
2018-11-28 2018-11-26 5.487 4,430,868 -73,049 0.42% 24,311,151
2018-11-26 2018-11-22 5.405 4,503,917 -6,087 0.43% 24,342,015
2018-11-22 2018-11-20 5.191 4,510,004 +3,653 0.43% 23,411,771
2018-11-20 2018-11-16 5.273 4,506,351 -19,480 0.43% 23,762,947
2018-11-16 2018-11-14 5.421 4,525,831 -10,957 0.43% 24,534,800
2018-11-15 2018-11-13 5.421 4,536,788 -19,480 0.43% 24,594,199
2018-11-14 2018-11-12 5.405 4,556,268 -65,744 0.44% 24,624,953
2018-11-13 2018-11-09 5.093 4,622,012 -6,087 0.44% 23,537,645
2018-11-12 2018-11-08 5.273 4,628,099 -21,914 0.44% 24,404,950
2018-11-09 2018-11-07 5.158 4,650,013 -6,088 0.44% 23,985,792
2018-11-08 2018-11-06 5.175 4,656,101 -12,175 0.45% 24,093,683
2018-11-07 2018-11-05 4.978 4,668,276 -4,869 0.45% 23,236,430
2018-11-06 2018-11-02 4.994 4,673,145 -30,437 0.45% 23,337,433
2018-11-05 2018-11-01 4.895 4,703,582 -37,742 0.45% 23,025,827
2018-11-02 2018-10-31 4.879 4,741,324 -79,136 0.45% 23,132,700
2018-11-01 2018-10-30 4.534 4,820,460 -188,708 0.46% 21,855,856
2018-10-31 2018-10-29 4.518 5,009,168 -85,224 0.48% 22,629,166
2018-10-30 2018-10-26 4.353 5,094,392 -36,524 0.49% 22,177,290
2018-10-29 2018-10-25 4.353 5,130,916 +42,612 0.49% 22,336,289
2018-10-26 2018-10-24 4.353 5,088,304 +94,963 0.49% 22,150,788
2018-10-25 2018-10-23 4.435 4,993,341 +200,883 0.48% 22,147,527
2018-10-24 2018-10-22 4.600 4,792,458 -75,483 0.46% 22,043,807
2018-10-23 2018-10-19 4.501 4,867,941 +36,524 0.47% 21,911,198
2018-10-22 2018-10-18 4.583 4,831,417 -24,350 0.46% 22,143,638
2018-10-19 2018-10-16 4.501 4,855,767 -36,524 0.46% 21,856,401
2018-10-18 2018-10-15 4.419 4,892,291 +54,787 0.47% 21,618,961
2018-10-16 2018-10-12 4.583 4,837,504 -12,175 0.46% 22,171,536
2018-10-15 2018-10-11 4.485 4,849,679 +131,487 0.46% 21,749,330
2018-10-12 2018-10-10 4.780 4,718,192 -73,048 0.45% 22,554,793
2018-10-11 2018-10-09 4.748 4,791,240 -38,960 0.46% 22,746,575
2018-10-10 2018-10-08 4.649 4,830,200 -30,436 0.46% 22,455,452
2018-10-09 2018-10-05 4.600 4,860,636 +65,743 0.46% 22,357,404
2018-10-08 2018-10-04 4.731 4,794,893 +18,262 0.46% 22,685,150
2018-10-05 2018-10-03 4.748 4,776,631 -42,611 0.46% 22,677,218
2018-10-04 2018-10-02 4.731 4,819,242 +120,530 0.46% 22,800,348
2018-10-03 2018-09-28 5.027 4,698,712 -8,523 0.45% 23,619,489
2018-10-02 2018-09-27 4.961 4,707,235 +3,653 0.45% 23,353,021
2018-09-28 2018-09-26 5.158 4,703,582 -66,961 0.45% 24,262,113
2018-09-26 2018-09-21 5.027 4,770,543 -56,004 0.46% 23,980,569
2018-09-24 2018-09-20 4.879 4,826,547 -1,218 0.46% 23,548,499
2018-09-21 2018-09-19 4.961 4,827,765 -166,794 0.46% 23,950,981
2018-09-20 2018-09-18 4.682 4,994,559 +54,787 0.48% 23,383,648
2018-09-18 2018-09-14 4.780 4,939,772 +41,394 0.47% 23,614,032
2018-09-17 2018-09-13 4.682 4,898,378 -2,435 0.47% 22,933,345
2018-09-14 2018-09-12 4.468 4,900,813 +2,435 0.47% 21,898,143
2018-09-13 2018-09-11 4.501 4,898,378 -15,827 0.47% 22,048,198
2018-09-12 2018-09-10 4.534 4,914,205 -1,218 0.47% 22,280,893
2018-09-10 2018-09-06 4.682 4,915,423 +6,088 0.47% 23,013,147
2018-09-07 2018-09-05 4.616 4,909,335 +13,392 0.47% 22,662,052
2018-09-05 2018-09-03 4.715 4,895,943 +14,609 0.47% 23,082,801
2018-09-03 2018-08-30 4.764 4,881,334 +7,305 0.47% 23,254,487
2018-08-31 2018-08-29 4.879 4,874,029 +90,093 0.47% 23,780,162
2018-08-30 2018-08-28 4.961 4,783,936 -4,869 0.46% 23,733,542
2018-08-29 2018-08-27 4.895 4,788,805 -58,439 0.46% 23,443,026
2018-08-28 2018-08-24 4.813 4,847,244 +85,223 0.46% 23,330,968
2018-08-27 2018-08-23 5.043 4,762,021 +8,522 0.46% 24,015,959
2018-08-24 2018-08-22 5.109 4,753,499 +8,523 0.45% 24,285,332
2018-08-23 2018-08-21 5.175 4,744,976 +24,349 0.45% 24,553,580
2018-08-21 2018-08-17 5.010 4,720,627 -12,175 0.45% 23,652,104
2018-08-20 2018-08-16 5.076 4,732,802 -3,652 0.45% 24,024,097
2018-08-17 2018-08-15 5.043 4,736,454 +14,610 0.45% 23,887,019
2018-08-16 2018-08-14 5.257 4,721,844 +6,087 0.45% 24,821,719
2018-08-15 2018-08-13 5.208 4,715,757 +6,087 0.45% 24,557,318
2018-08-14 2018-08-10 5.355 4,709,670 +28,002 0.45% 25,221,931
2018-08-10 2018-08-08 5.815 4,681,668 -21,914 0.45% 27,225,391
2018-08-09 2018-08-07 5.733 4,703,582 -46,264 0.45% 26,966,488
2018-08-07 2018-08-03 5.897 4,749,846 -1,218 0.45% 28,012,007
2018-08-06 2018-08-02 5.881 4,751,064 -30,437 0.45% 27,941,142
2018-08-03 2018-08-01 5.980 4,781,501 -2,435 0.46% 28,591,430
2018-08-02 2018-07-31 6.045 4,783,936 -6,087 0.46% 28,920,342
2018-08-01 2018-07-30 6.160 4,790,023 +88,876 0.46% 29,507,955
2018-07-31 2018-07-27 6.012 4,701,147 +12,174 0.45% 28,265,402
2018-07-30 2018-07-26 6.029 4,688,973 -20,697 0.45% 28,269,234
2018-07-27 2018-07-25 5.980 4,709,670 -12,174 0.45% 28,161,910
2018-07-26 2018-07-24 5.865 4,721,844 -82,789 0.45% 27,691,731
2018-07-25 2018-07-23 6.193 4,804,633 -152,184 0.46% 29,755,813
2018-07-24 2018-07-20 6.012 4,956,817 -181,404 0.47% 29,802,605
2018-07-23 2018-07-19 5.881 5,138,221 -110,790 0.49% 30,218,024
2018-07-20 2018-07-18 5.799 5,249,011 -31,654 0.50% 30,438,443
2018-07-19 2018-07-17 5.602 5,280,665 -21,915 0.51% 29,581,027
2018-07-18 2018-07-16 5.585 5,302,580 -12,174 0.51% 29,616,682
2018-07-17 2018-07-13 5.602 5,314,754 -38,959 0.51% 29,771,985
2018-07-16 2018-07-12 5.569 5,353,713 -91,311 0.51% 29,814,329
2018-07-13 2018-07-11 5.322 5,445,024 -26,784 0.52% 28,981,113
2018-07-12 2018-07-10 5.355 5,471,808 -85,224 0.52% 29,303,446
2018-07-10 2018-07-06 5.109 5,557,032 -62,091 0.53% 28,390,532
2018-07-06 2018-07-04 5.224 5,619,123 -10,957 0.54% 29,353,907
2018-07-05 2018-07-03 5.240 5,630,080 -18,262 0.54% 29,503,633
2018-06-29 2018-06-27 5.079 5,648,342 -38,959 0.54% 28,689,414
2018-06-28 2018-06-26 5.162 5,687,301 +16,171 0.54% 29,357,774
2018-06-27 2018-06-25 5.228 5,671,130 -60,442 0.55% 29,649,611
2018-06-26 2018-06-22 5.294 5,731,572 -190,996 0.55% 30,344,923
2018-06-25 2018-06-21 5.129 5,922,568 -108,795 0.57% 30,376,244
2018-06-22 2018-06-20 5.344 6,031,363 -165,611 0.58% 32,231,484
2018-06-21 2018-06-19 5.361 6,196,974 -103,960 0.60% 33,219,034
2018-06-20 2018-06-15 5.642 6,300,934 +6,044 0.61% 35,548,528
2018-06-19 2018-06-14 5.791 6,294,890 +3,627 0.61% 36,451,760
2018-06-15 2018-06-13 5.741 6,291,263 +8,462 0.61% 36,118,494
2018-06-14 2018-06-12 5.824 6,282,801 -16,924 0.61% 36,589,652
2018-06-13 2018-06-11 5.725 6,299,725 -8,462 0.61% 36,062,847
2018-06-11 2018-06-07 5.741 6,308,187 +29,012 0.61% 36,215,655
2018-06-07 2018-06-05 5.658 6,279,175 -14,506 0.60% 35,529,657
2018-06-06 2018-06-04 5.708 6,293,681 +2,418 0.61% 35,924,120
2018-06-05 2018-06-01 5.758 6,291,263 +175,281 0.61% 36,222,582
2018-06-04 2018-05-31 5.973 6,115,982 +18,133 0.59% 36,528,826
2018-06-01 2018-05-30 5.956 6,097,849 -130,555 0.59% 36,319,636
2018-05-31 2018-05-29 5.940 6,228,404 -230,887 0.60% 36,994,191
2018-05-30 2018-05-28 5.973 6,459,291 -70,113 0.62% 38,579,302
2018-05-29 2018-05-25 6.022 6,529,404 -105,169 0.63% 39,322,149
2018-05-28 2018-05-24 5.989 6,634,573 +91,872 0.64% 39,735,974
2018-05-25 2018-05-23 5.956 6,542,701 +71,321 0.63% 38,969,236
2018-05-24 2018-05-21 5.642 6,471,380 -117,257 0.62% 36,510,148
2018-05-23 2018-05-18 5.592 6,588,637 +102,751 0.63% 36,844,664
2018-05-21 2018-05-17 5.592 6,485,886 -72,530 0.62% 36,270,064
2018-05-18 2018-05-16 5.526 6,558,416 -91,872 0.63% 36,241,632
2018-05-17 2018-05-15 5.509 6,650,288 -48,353 0.64% 36,639,286
2018-05-15 2018-05-11 5.394 6,698,641 -14,506 0.65% 36,129,888
2018-05-14 2018-05-10 5.361 6,713,147 +12,088 0.65% 35,985,992
2018-05-11 2018-05-09 5.344 6,701,059 -33,847 0.65% 35,810,326
2018-05-10 2018-05-08 5.493 6,734,906 -41,101 0.65% 36,994,055
2018-05-09 2018-05-07 5.410 6,776,007 -6,044 0.65% 36,659,279
2018-05-08 2018-05-04 5.427 6,782,051 -72,530 0.65% 36,804,186
2018-05-07 2018-05-03 5.443 6,854,581 -107,678 0.66% 37,311,192
2018-05-04 2018-05-02 5.543 6,962,259 -195,832 0.67% 38,588,447
2018-05-03 2018-04-30 5.294 7,158,091 -43,518 0.69% 37,897,408
2018-05-02 2018-04-27 5.096 7,201,609 -40,963 0.69% 36,698,015
2018-04-30 2018-04-26 5.030 7,242,572 -16,923 0.70% 36,427,446
2018-04-27 2018-04-25 5.145 7,259,495 -20,688 0.70% 37,353,312
2018-04-26 2018-04-24 5.046 7,280,183 -87,037 0.70% 36,737,065
2018-04-25 2018-04-23 4.930 7,367,220 -6,044 0.71% 36,323,043
2018-04-24 2018-04-20 5.030 7,373,264 -6,044 0.71% 37,084,778
2018-04-23 2018-04-19 5.096 7,379,308 -6,044 0.71% 37,603,535
2018-04-20 2018-04-18 5.046 7,385,352 -42,310 0.71% 37,267,766
2018-04-19 2018-04-17 4.980 7,427,662 -97,915 0.72% 36,989,712
2018-04-18 2018-04-16 4.914 7,525,577 +36,265 0.73% 36,979,290
2018-04-17 2018-04-13 4.947 7,489,312 +6,044 0.72% 37,048,909
2018-04-16 2018-04-12 4.930 7,483,268 +2,418 0.72% 36,895,201
2018-04-13 2018-04-11 4.997 7,480,850 -84,619 0.72% 37,378,357
2018-04-12 2018-04-10 4.914 7,565,469 -60,442 0.73% 37,175,312
2018-04-11 2018-04-09 4.930 7,625,911 -24,177 0.73% 37,598,482
2018-04-10 2018-04-06 4.980 7,650,088 -36,265 0.74% 38,097,392
2018-04-09 2018-04-04 4.980 7,686,353 -32,638 0.74% 38,277,991
2018-04-06 2018-04-03 5.030 7,718,991 -184,952 0.74% 38,823,656
2018-04-04 2018-03-29 4.997 7,903,943 -181,326 0.76% 39,492,357
2018-04-03 2018-03-28 4.930 8,085,269 -175,922 0.78% 39,863,282
2018-03-29 2018-03-27 4.781 8,261,191 -275,615 0.80% 39,500,521
2018-03-28 2018-03-26 4.666 8,536,806 -24,176 0.82% 39,829,682
2018-03-27 2018-03-23 4.649 8,560,982 +18,132 0.82% 39,800,838
2018-03-26 2018-03-22 4.666 8,542,850 +6,044 0.82% 39,857,881
2018-03-23 2018-03-21 4.715 8,536,806 +139,017 0.82% 40,253,402
2018-03-22 2018-03-20 4.831 8,397,789 -59,233 0.81% 40,570,478
2018-03-21 2018-03-19 4.732 8,457,022 -105,169 0.81% 40,017,118
2018-03-20 2018-03-16 4.699 8,562,191 -192,205 0.82% 40,231,439
2018-03-16 2018-03-14 4.765 8,754,396 -84,619 0.84% 41,713,919
2018-03-15 2018-03-13 4.798 8,839,015 +16,924 0.85% 42,409,601
2018-03-14 2018-03-12 4.781 8,822,091 -64,068 0.85% 42,182,439
2018-03-13 2018-03-09 4.781 8,886,159 +106,377 0.86% 42,488,778
2018-03-12 2018-03-08 4.765 8,779,782 -146,269 0.85% 41,834,881
2018-03-09 2018-03-07 4.599 8,926,051 -2,418 0.86% 41,055,040
2018-03-08 2018-03-06 4.633 8,928,469 +7,253 0.86% 41,361,601
2018-03-07 2018-03-05 4.616 8,921,216 +2,418 0.86% 41,180,401
2018-03-06 2018-03-02 4.633 8,918,798 -8,462 0.86% 41,316,800
2018-03-05 2018-03-01 4.599 8,927,260 -27,803 0.86% 41,060,600
2018-03-02 2018-02-28 4.533 8,955,063 -30,825 0.86% 40,595,839
2018-03-01 2018-02-27 4.566 8,985,888 +19,341 0.87% 41,032,918
2018-02-28 2018-02-26 4.550 8,966,547 +9,671 0.86% 40,796,250
2018-02-27 2018-02-23 4.517 8,956,876 +131,763 0.86% 40,455,868
2018-02-23 2018-02-21 4.484 8,825,113 +36,265 0.85% 39,568,709
2018-02-22 2018-02-20 4.467 8,788,848 +8,462 0.85% 39,260,700
2018-02-21 2018-02-15 4.467 8,780,386 -6,044 0.85% 39,222,899
2018-02-20 2018-02-13 4.368 8,786,430 +15,714 0.85% 38,377,678
2018-02-14 2018-02-12 4.302 8,770,716 -600,791 0.85% 37,728,602
2018-02-13 2018-02-09 4.335 9,371,507 +64,068 0.90% 40,623,098
2018-02-12 2018-02-08 4.533 9,307,439 -66,486 0.90% 42,193,260
2018-02-09 2018-02-07 4.500 9,373,925 +95,498 0.90% 42,184,479
2018-02-08 2018-02-06 4.599 9,278,427 +32,639 0.89% 42,675,780
2018-02-07 2018-02-05 4.831 9,245,788 +151,104 0.89% 44,667,238
2018-02-06 2018-02-02 4.881 9,094,684 -61,650 0.88% 44,388,651
2018-02-05 2018-02-01 4.881 9,156,334 +3,626 0.88% 44,689,548
2018-02-02 2018-01-31 4.914 9,152,708 +132,972 0.88% 44,974,710
2018-02-01 2018-01-30 5.030 9,019,736 -99,125 0.87% 45,365,920
2018-01-31 2018-01-29 5.046 9,118,861 +71,322 0.88% 46,015,352
2018-01-30 2018-01-26 5.112 9,047,539 -8,462 0.87% 46,254,209
2018-01-29 2018-01-25 5.013 9,056,001 +32,639 0.87% 45,398,490
2018-01-26 2018-01-24 4.980 9,023,362 -6,045 0.87% 44,936,288
2018-01-25 2018-01-23 4.980 9,029,407 +12,089 0.87% 44,966,392
2018-01-24 2018-01-22 5.013 9,017,318 -229,679 0.87% 45,204,569
2018-01-23 2018-01-19 4.980 9,246,997 -119,675 0.89% 46,049,989
2018-01-22 2018-01-18 4.897 9,366,672 -465,402 0.90% 45,871,120
2018-01-19 2018-01-17 4.815 9,832,074 -18,133 0.95% 47,336,969
2018-01-18 2018-01-16 4.748 9,850,207 -6,044 0.95% 46,772,391
2018-01-16 2018-01-12 4.831 9,856,251 +554,856 0.95% 47,616,440
2018-01-15 2018-01-11 4.815 9,301,395 -12,088 0.90% 44,781,990
2018-01-12 2018-01-10 4.848 9,313,483 +21,759 0.90% 45,148,369
2018-01-11 2018-01-09 4.848 9,291,724 +12,088 0.90% 45,042,889
2018-01-10 2018-01-08 4.881 9,279,636 -118,466 0.89% 45,291,351
2018-01-09 2018-01-05 4.881 9,398,102 +212,755 0.91% 45,869,551
2018-01-08 2018-01-04 4.831 9,185,347 -19,341 0.88% 44,375,242
2018-01-05 2018-01-03 4.798 9,204,688 -858,274 0.89% 44,164,100
2018-01-04 2018-01-02 4.781 10,062,962 -12,088 0.97% 48,115,610
2018-01-03 2017-12-29 4.699 10,075,050 +25,385 0.97% 47,339,958
2018-01-02 2017-12-28 4.633 10,049,665 -4,835 0.97% 46,555,600
2017-12-29 2017-12-27 4.633 10,054,500 +2,417 0.97% 46,577,999
2017-12-28 2017-12-22 4.666 10,052,083 +21,759 0.97% 46,899,422
2017-12-27 2017-12-21 4.633 10,030,324 +29,013 0.97% 46,466,002
2017-12-22 2017-12-20 4.649 10,001,311 +79,783 0.96% 46,497,068
2017-12-21 2017-12-19 4.699 9,921,528 -6,044 0.96% 46,618,599
2017-12-19 2017-12-15 4.699 9,927,572 +67,694 0.96% 46,646,998
2017-12-18 2017-12-14 4.765 9,859,878 +30,221 0.95% 46,981,442
2017-12-15 2017-12-13 4.715 9,829,657 +16,924 0.95% 46,349,552
2017-12-14 2017-12-12 4.732 9,812,733 -6,044 0.95% 46,432,101
2017-12-13 2017-12-11 4.748 9,818,777 -10,880 0.95% 46,623,150
2017-12-12 2017-12-08 4.748 9,829,657 -3,626 0.95% 46,674,812
2017-12-08 2017-12-06 4.848 9,833,283 -15,715 0.95% 47,668,169
2017-12-07 2017-12-05 4.963 9,848,998 -9,671 0.95% 48,885,000
2017-12-05 2017-12-01 5.030 9,858,669 +587,495 0.95% 49,585,442
2017-12-04 2017-11-30 5.046 9,271,174 +6,044 0.89% 46,783,950
2017-12-01 2017-11-29 5.063 9,265,130 +76,157 0.89% 46,906,741
2017-11-30 2017-11-28 5.129 9,188,973 +43,518 0.89% 47,129,300
2017-11-29 2017-11-27 5.179 9,145,455 +48,354 0.88% 47,360,030
2017-11-28 2017-11-24 5.245 9,097,101 -6,045 0.88% 47,711,667
2017-11-27 2017-11-23 5.245 9,103,146 -58,024 0.88% 47,743,372
2017-11-24 2017-11-22 5.278 9,161,170 -30,221 0.88% 48,350,831
2017-11-23 2017-11-21 5.195 9,191,391 +13,297 0.89% 47,749,981
2017-11-22 2017-11-20 5.195 9,178,094 +310,672 0.88% 47,680,902
2017-11-21 2017-11-17 5.245 8,867,422 +30,220 0.85% 46,507,067
2017-11-20 2017-11-16 5.344 8,837,202 +18,133 0.85% 47,225,832
2017-11-17 2017-11-15 5.361 8,819,069 -135,390 0.85% 47,274,840
2017-11-16 2017-11-14 5.476 8,954,459 +62,860 0.86% 49,037,651
2017-11-15 2017-11-13 5.394 8,891,599 +9,670 0.86% 47,957,859
2017-11-14 2017-11-10 5.526 8,881,929 -574,197 0.86% 49,081,303
2017-11-13 2017-11-09 5.609 9,456,126 -917,507 0.91% 53,036,550
2017-11-10 2017-11-08 5.526 10,373,633 -638,266 1.00% 57,324,419
2017-11-09 2017-11-07 5.361 11,011,899 -6,044 1.06% 59,029,560
2017-11-08 2017-11-06 5.327 11,017,943 +12,088 1.06% 58,697,379
2017-11-07 2017-11-03 5.410 11,005,855 -58,024 1.06% 59,543,431
2017-11-06 2017-11-02 5.410 11,063,879 -74,948 1.07% 59,857,350
2017-11-03 2017-11-01 5.361 11,138,827 +18,133 1.07% 59,709,961
2017-11-02 2017-10-31 5.361 11,120,694 -139,017 1.07% 59,612,758
2017-11-01 2017-10-30 5.344 11,259,711 -427,928 1.08% 60,171,672
2017-10-31 2017-10-27 5.377 11,687,639 -606,836 1.13% 62,845,251
2017-10-30 2017-10-26 5.410 12,294,475 -56,815 1.18% 66,515,071
2017-10-27 2017-10-25 5.344 12,351,290 -122,093 1.19% 66,005,049
2017-10-26 2017-10-24 5.212 12,473,383 +3,627 1.20% 65,006,551
2017-10-25 2017-10-23 5.212 12,469,756 -12,089 1.20% 64,987,649
2017-10-24 2017-10-20 5.195 12,481,845 +24,177 1.20% 64,844,142
2017-10-23 2017-10-19 5.228 12,457,668 -12,088 1.20% 65,130,761
2017-10-20 2017-10-18 5.327 12,469,756 -12,089 1.20% 66,431,819
2017-10-19 2017-10-17 5.327 12,481,845 +7,253 1.20% 66,496,222
2017-10-18 2017-10-16 5.377 12,474,592 -18,132 1.20% 67,076,752
2017-10-17 2017-10-13 5.394 12,492,724 -37,474 1.20% 67,380,939
2017-10-16 2017-10-12 5.294 12,530,198 -119,675 1.21% 66,339,200
2017-10-13 2017-10-11 5.261 12,649,873 -65,277 1.22% 66,554,221
2017-10-11 2017-10-09 5.179 12,715,150 -58,024 1.23% 65,845,810
2017-10-10 2017-10-06 5.112 12,773,174 -38,683 1.23% 65,300,969
2017-10-09 2017-10-04 5.129 12,811,857 +24,177 1.23% 65,710,700
2017-10-06 2017-10-03 5.162 12,787,680 +27,803 1.23% 66,009,838
2017-10-04 2017-09-29 5.228 12,759,877 -8,462 1.23% 66,710,760
2017-10-03 2017-09-28 5.162 12,768,339 -30,221 1.23% 65,910,000
2017-09-29 2017-09-27 5.112 12,798,560 -59,233 1.23% 65,430,751
2017-09-28 2017-09-26 5.046 12,857,793 -14,506 1.24% 64,882,651
2017-09-27 2017-09-25 5.063 12,872,299 +94,289 1.24% 65,168,821
2017-09-26 2017-09-22 5.162 12,778,010 -24,176 1.23% 65,959,922
2017-09-25 2017-09-21 5.162 12,802,186 +48,353 1.23% 66,084,718
2017-09-22 2017-09-20 5.179 12,753,833 +13,297 1.23% 66,046,131
2017-09-21 2017-09-19 5.179 12,740,536 +12,089 1.23% 65,977,272
2017-09-20 2017-09-18 5.179 12,728,447 +64,068 1.23% 65,914,668
2017-09-19 2017-09-15 5.228 12,664,379 +59,233 1.22% 66,211,480
2017-09-18 2017-09-14 5.195 12,605,146 +31,430 1.21% 65,484,700
2017-09-15 2017-09-13 5.245 12,573,716 +84,618 1.21% 65,945,509
2017-09-14 2017-09-12 5.228 12,489,098 +90,663 1.20% 65,295,082
2017-09-13 2017-09-11 5.278 12,398,435 +14,506 1.19% 65,436,471
2017-09-12 2017-09-08 5.212 12,383,929 +1,209 1.19% 64,540,351
2017-09-11 2017-09-07 5.212 12,382,720 -7,253 1.19% 64,534,050
2017-09-08 2017-09-06 5.212 12,389,973 +13,297 1.19% 64,571,850
2017-09-07 2017-09-05 5.245 12,376,676 -7,253 1.19% 64,912,091
2017-09-06 2017-09-04 5.228 12,383,929 +32,639 1.19% 64,745,241
2017-09-05 2017-09-01 5.294 12,351,290 -30,221 1.19% 65,391,999
2017-09-04 2017-08-31 5.311 12,381,511 +6,044 1.19% 65,756,849
2017-09-01 2017-08-30 5.327 12,375,467 -14,506 1.19% 65,929,500
2017-08-31 2017-08-29 5.344 12,389,973 +12,088 1.19% 66,211,770
2017-08-30 2017-08-28 5.344 12,377,885 -2,417 1.19% 66,147,172
2017-08-28 2017-08-24 5.311 12,380,302 +20,550 1.19% 65,750,428
2017-08-25 2017-08-22 5.361 12,359,752 -7,253 1.19% 66,254,760
2017-08-24 2017-08-21 5.361 12,367,005 -15,715 1.19% 66,293,640
2017-08-22 2017-08-18 5.344 12,382,720 +30,221 1.19% 66,173,010
2017-08-21 2017-08-17 5.410 12,352,499 -18,133 1.19% 66,828,990
2017-08-18 2017-08-16 5.377 12,370,632 -15,714 1.19% 66,517,752
2017-08-16 2017-08-14 5.327 12,386,346 -84,619 1.19% 65,987,457
2017-08-15 2017-08-11 5.245 12,470,965 -217,591 1.20% 65,406,610
2017-08-14 2017-08-10 5.344 12,688,556 +24,177 1.22% 67,807,392
2017-08-11 2017-08-09 5.394 12,664,379 -49,562 1.22% 68,306,780
2017-08-09 2017-08-07 5.427 12,713,941 -30,221 1.22% 68,994,799
2017-08-08 2017-08-04 5.427 12,744,162 -12,089 1.23% 69,158,799
2017-08-07 2017-08-03 5.460 12,756,251 -27,803 1.23% 69,646,503
2017-08-04 2017-08-02 5.377 12,784,054 +909,046 1.23% 68,740,751
2017-08-03 2017-08-01 5.410 11,875,008 +7,253 1.14% 64,245,687
2017-08-02 2017-07-31 5.460 11,867,755 -106,378 1.14% 64,795,497
2017-08-01 2017-07-28 5.443 11,974,133 +88,245 1.15% 65,178,189
2017-07-31 2017-07-27 5.509 11,885,888 -71,321 1.15% 65,484,450
2017-07-28 2017-07-26 5.543 11,957,209 +21,759 1.15% 66,273,048
2017-07-27 2017-07-25 5.509 11,935,450 +61,650 1.15% 65,757,508
2017-07-26 2017-07-24 5.642 11,873,800 +117,258 1.14% 66,989,452
2017-07-25 2017-07-21 5.725 11,756,542 +51,979 1.13% 67,300,457
2017-07-24 2017-07-20 5.642 11,704,563 -65,277 1.13% 66,034,653
2017-07-21 2017-07-19 5.509 11,769,840 -3,626 1.13% 64,845,092
2017-07-20 2017-07-18 5.427 11,773,466 -141,434 1.13% 63,891,119
2017-07-19 2017-07-17 5.443 11,914,900 +1,336,973 1.15% 64,855,769
2017-07-18 2017-07-14 5.509 10,577,927 +993,664 1.02% 58,278,332
2017-07-17 2017-07-13 5.493 9,584,263 -24,176 0.92% 52,645,242
2017-07-14 2017-07-12 5.476 9,608,439 -33,848 0.93% 52,619,067
2017-07-13 2017-07-11 5.427 9,642,287 +18,133 0.93% 52,325,841
2017-07-12 2017-07-10 5.509 9,624,154 +12,088 0.93% 53,023,588
2017-07-11 2017-07-07 5.509 9,612,066 +3,627 0.93% 52,956,990
2017-07-10 2017-07-06 5.559 9,608,439 -31,430 0.93% 53,413,917
2017-07-07 2017-07-05 5.509 9,639,869 +2,417 0.93% 53,110,169
2017-07-06 2017-07-04 5.526 9,637,452 -38,682 0.93% 53,256,303
2017-07-05 2017-07-03 6.094 9,676,134 +129,345 0.93% 58,963,318
2017-07-04 2017-06-30 6.042 9,546,789 +604,234 0.92% 57,679,319
2017-07-03 2017-06-29 6.128 8,942,555 -35,814 0.90% 54,802,738
2017-06-30 2017-06-28 6.059 8,978,369 +67,007 0.91% 54,400,497
2017-06-29 2017-06-27 6.111 8,911,362 +2,888 0.90% 54,457,308
2017-06-28 2017-06-26 6.198 8,908,474 -9,243 0.90% 55,210,759
2017-06-27 2017-06-23 6.163 8,917,717 +62,386 0.90% 54,959,283
2017-06-26 2017-06-22 6.198 8,855,331 +79,716 0.89% 54,881,402
2017-06-22 2017-06-20 6.007 8,775,615 -16,174 0.88% 52,716,238
2017-06-21 2017-06-19 6.024 8,791,789 -57,765 0.89% 52,965,597
2017-06-20 2017-06-16 6.094 8,849,554 -70,473 0.89% 53,926,399
2017-06-19 2017-06-15 5.990 8,920,027 -63,541 0.90% 53,429,319
2017-06-16 2017-06-14 5.990 8,983,568 +5,776 0.91% 53,809,918
2017-06-15 2017-06-13 6.059 8,977,792 +54,299 0.91% 54,397,001
2017-06-14 2017-06-12 5.973 8,923,493 -30,038 0.90% 53,295,600
2017-06-13 2017-06-09 6.042 8,953,531 +115,530 0.90% 54,095,002
2017-06-12 2017-06-08 6.146 8,838,001 -3,466 0.89% 54,314,999
2017-06-09 2017-06-07 6.163 8,841,467 +67,007 0.89% 54,489,359
2017-06-08 2017-06-06 6.111 8,774,460 +54,299 0.88% 53,620,700
2017-06-07 2017-06-05 6.163 8,720,161 +30,037 0.88% 53,741,759
2017-06-06 2017-06-02 6.094 8,690,124 +79,716 0.88% 52,954,883
2017-06-05 2017-06-01 6.267 8,610,408 -132,859 0.87% 53,959,718
2017-06-02 2017-05-31 6.388 8,743,267 +61,231 0.88% 55,851,839
2017-06-01 2017-05-29 6.423 8,682,036 -186,003 0.88% 55,761,297
2017-05-31 2017-05-26 6.336 8,868,039 -23,106 0.89% 56,188,321
2017-05-29 2017-05-25 6.353 8,891,145 -64,696 0.90% 56,488,642
2017-05-26 2017-05-24 6.301 8,955,841 -28,883 0.90% 56,434,559
2017-05-25 2017-05-23 6.249 8,984,724 -10,397 0.91% 56,149,943
2017-05-24 2017-05-22 6.405 8,995,121 -33,504 0.91% 57,616,398
2017-05-23 2017-05-19 6.336 9,028,625 -123,616 0.91% 57,205,801
2017-05-22 2017-05-18 6.215 9,152,241 -122,461 0.92% 56,879,958
2017-05-19 2017-05-17 6.301 9,274,702 -99,356 0.93% 58,443,837
2017-05-18 2017-05-16 6.405 9,374,058 -343,700 0.95% 60,043,602
2017-05-17 2017-05-15 6.059 9,717,758 -85,492 0.98% 58,880,501
2017-05-16 2017-05-12 6.024 9,803,250 -82,025 0.99% 59,059,082
2017-05-15 2017-05-11 5.990 9,885,275 -227,593 1.00% 59,210,977
2017-05-12 2017-05-10 5.834 10,112,868 -329,259 1.02% 58,998,587
2017-05-11 2017-05-09 5.834 10,442,127 -131,126 1.05% 60,919,488
2017-05-10 2017-05-08 5.436 10,573,253 +183,692 1.07% 57,474,559
2017-05-09 2017-05-05 5.488 10,389,561 +130,548 1.05% 57,015,618
2017-05-08 2017-05-04 5.540 10,259,013 +87,802 1.03% 56,831,999
2017-05-05 2017-05-02 5.609 10,171,211 +19,640 1.03% 57,049,921
2017-05-04 2017-04-28 5.678 10,151,571 -99,355 1.02% 57,642,721
2017-05-02 2017-04-27 5.678 10,250,926 -107,442 1.03% 58,206,879
2017-04-28 2017-04-26 5.626 10,358,368 -56,610 1.04% 58,278,997
2017-04-27 2017-04-25 5.609 10,414,978 -11,553 1.05% 58,417,201
2017-04-26 2017-04-24 5.522 10,426,531 -10,398 1.05% 57,579,501
2017-04-25 2017-04-21 5.557 10,436,929 +65,852 1.05% 57,998,283
2017-04-24 2017-04-20 5.592 10,371,077 +13,864 1.05% 57,991,422
2017-04-21 2017-04-19 5.592 10,357,213 +30,037 1.04% 57,913,899
2017-04-20 2017-04-18 5.644 10,327,176 +2,311 1.04% 58,282,283
2017-04-19 2017-04-13 5.817 10,324,865 +56,609 1.04% 60,056,640
2017-04-18 2017-04-12 5.765 10,268,256 -25,416 1.04% 59,194,083
2017-04-13 2017-04-11 5.834 10,293,672 +10,398 1.04% 60,053,400
2017-04-12 2017-04-10 5.765 10,283,274 +69,317 1.04% 59,280,658
2017-04-11 2017-04-07 5.644 10,213,957 -54,299 1.03% 57,643,322
2017-04-10 2017-04-06 5.661 10,268,256 +23,106 1.04% 58,127,523
2017-04-07 2017-04-05 5.678 10,245,150 -4,621 1.03% 58,174,082
2017-04-06 2017-04-03 5.661 10,249,771 +150,188 1.03% 58,022,881
2017-04-05 2017-03-31 5.730 10,099,583 +127,083 1.02% 57,872,042
2017-04-03 2017-03-30 5.730 9,972,500 +71,628 1.01% 57,143,839
2017-03-31 2017-03-29 5.713 9,900,872 +26,572 1.00% 56,562,000
2017-03-30 2017-03-28 5.834 9,874,300 +73,939 1.00% 57,606,779
2017-03-29 2017-03-27 5.799 9,800,361 +90,113 0.99% 56,836,098
2017-03-28 2017-03-24 5.973 9,710,248 +124,771 0.98% 57,994,498
2017-03-27 2017-03-23 6.042 9,585,477 -106,287 0.97% 57,913,062
2017-03-24 2017-03-22 6.094 9,691,764 -225,282 0.98% 59,058,562
2017-03-23 2017-03-21 6.267 9,917,046 +45,056 1.00% 62,148,160
2017-03-22 2017-03-20 6.163 9,871,990 -1,155 1.00% 60,840,402
2017-03-21 2017-03-17 6.128 9,873,145 -464,428 1.00% 60,505,681
2017-03-20 2017-03-16 6.128 10,337,573 +321,172 1.04% 63,351,839
2017-03-17 2017-03-15 5.955 10,016,401 +18,484 1.01% 59,649,598
2017-03-16 2017-03-14 5.990 9,997,917 +20,796 1.01% 59,885,682
2017-03-15 2017-03-13 5.990 9,977,121 -224,127 1.01% 59,761,118
2017-03-14 2017-03-10 5.903 10,201,248 -11,553 1.03% 60,220,597
2017-03-13 2017-03-09 5.938 10,212,801 +5,776 1.03% 60,642,398
2017-03-09 2017-03-07 5.990 10,207,025 -23,106 1.03% 61,138,200
2017-03-08 2017-03-06 6.024 10,230,131 +10,398 1.03% 61,630,801
2017-03-07 2017-03-03 5.990 10,219,733 -12,708 1.03% 61,214,319
2017-03-06 2017-03-02 5.973 10,232,441 -18,485 1.03% 61,113,298
2017-03-03 2017-03-01 5.973 10,250,926 +68,162 1.03% 61,223,699
2017-03-02 2017-02-28 5.903 10,182,764 +25,417 1.03% 60,111,481
2017-03-01 2017-02-27 5.938 10,157,347 +25,416 1.02% 60,313,118
2017-02-28 2017-02-24 5.938 10,131,931 +83,181 1.02% 60,162,201
2017-02-27 2017-02-23 5.973 10,048,750 +13,864 1.01% 60,016,202
2017-02-24 2017-02-22 6.076 10,034,886 +147,878 1.01% 60,975,719
2017-02-23 2017-02-21 5.938 9,887,008 +35,814 1.00% 58,707,877
2017-02-22 2017-02-20 5.973 9,851,194 +1,155 0.99% 58,836,298
2017-02-21 2017-02-17 5.938 9,850,039 -77,405 0.99% 58,488,360
2017-02-20 2017-02-16 6.059 9,927,444 +291,134 1.00% 60,151,002
2017-02-17 2017-02-15 6.042 9,636,310 -139,790 0.97% 58,220,183
2017-02-16 2017-02-14 6.007 9,776,100 +19,640 0.99% 58,726,279
2017-02-15 2017-02-13 6.007 9,756,460 +180,226 0.98% 58,608,299
2017-02-14 2017-02-10 5.834 9,576,234 +542,988 0.97% 55,867,858
2017-02-13 2017-02-09 5.782 9,033,246 -61,231 0.91% 52,230,920
2017-02-10 2017-02-08 5.661 9,094,477 +85,492 0.92% 51,482,883
2017-02-09 2017-02-07 5.644 9,008,985 -3,466 0.91% 50,842,961
2017-02-08 2017-02-06 5.644 9,012,451 +131,704 0.91% 50,862,522
2017-02-07 2017-02-03 5.661 8,880,747 -10,398 0.90% 50,272,979
2017-02-03 2017-02-01 5.696 8,891,145 +32,348 0.90% 50,639,681
2017-02-02 2017-01-27 5.730 8,858,797 -17,329 0.89% 50,762,163
2017-02-01 2017-01-25 5.747 8,876,126 -3,466 0.89% 51,015,120
2017-01-25 2017-01-23 5.817 8,879,592 -28,882 0.90% 51,649,921
2017-01-24 2017-01-20 5.765 8,908,474 +13,863 0.90% 51,355,259
2017-01-23 2017-01-19 5.782 8,894,611 -17,329 0.90% 51,429,322
2017-01-20 2017-01-18 5.782 8,911,940 +68,162 0.90% 51,529,520
2017-01-19 2017-01-17 5.782 8,843,778 +94,734 0.89% 51,135,402
2017-01-18 2017-01-16 5.765 8,749,044 +20,796 0.88% 50,436,183
2017-01-17 2017-01-13 5.817 8,728,248 +86,647 0.88% 50,769,598
2017-01-16 2017-01-12 5.851 8,641,601 +13,863 0.87% 50,564,799
2017-01-13 2017-01-11 5.799 8,627,738 +112,064 0.87% 50,035,602
2017-01-12 2017-01-10 5.851 8,515,674 +8,087 0.86% 49,827,959
2017-01-11 2017-01-09 5.834 8,507,587 -23,106 0.86% 49,633,360
2017-01-10 2017-01-06 5.851 8,530,693 -26,572 0.86% 49,915,840
2017-01-09 2017-01-05 5.851 8,557,265 -15,019 0.86% 50,071,322
2017-01-06 2017-01-04 5.938 8,572,284 +69,318 0.86% 50,901,203
2017-01-05 2017-01-03 6.007 8,502,966 -28,882 0.86% 51,078,401
2017-01-04 2016-12-30 6.076 8,531,848 -17,330 0.86% 51,842,699
2017-01-03 2016-12-29 6.024 8,549,178 -199,866 0.86% 51,504,002
2016-12-30 2016-12-28 5.921 8,749,044 -4,621 0.88% 51,799,323
2016-12-29 2016-12-23 5.869 8,753,665 -55,454 0.88% 51,372,062
2016-12-28 2016-12-22 5.869 8,809,119 -23,106 0.89% 51,697,501
2016-12-23 2016-12-21 5.869 8,832,225 -28,882 0.89% 51,833,101
2016-12-22 2016-12-20 5.903 8,861,107 +46,212 0.89% 52,309,399
2016-12-21 2016-12-19 5.955 8,814,895 -11,553 0.89% 52,494,398
2016-12-20 2016-12-16 5.955 8,826,448 -51,989 0.89% 52,563,198
2016-12-19 2016-12-15 5.713 8,878,437 +48,523 0.90% 50,721,003
2016-12-16 2016-12-14 5.765 8,829,914 +17,329 0.89% 50,902,379
2016-12-15 2016-12-13 5.834 8,812,585 +17,330 0.89% 51,412,721
2016-12-14 2016-12-12 5.747 8,795,255 +239,146 0.89% 50,550,318
2016-12-13 2016-12-09 5.851 8,556,109 +4,621 0.86% 50,064,558
2016-12-12 2016-12-08 5.851 8,551,488 -49,678 0.86% 50,037,519
2016-12-09 2016-12-07 5.851 8,601,166 +58,920 0.87% 50,328,201
2016-12-08 2016-12-06 5.799 8,542,246 +30,038 0.86% 49,539,801
2016-12-07 2016-12-05 5.747 8,512,208 -122,461 0.86% 48,923,519
2016-12-06 2016-12-02 5.747 8,634,669 +80,870 0.87% 49,627,358
2016-12-05 2016-12-01 5.730 8,553,799 -23,106 0.86% 49,014,481
2016-12-02 2016-11-30 5.696 8,576,905 +4,621 0.86% 48,849,922
2016-12-01 2016-11-29 5.696 8,572,284 +27,728 0.86% 48,823,603
2016-11-30 2016-11-28 5.470 8,544,556 +32,348 0.86% 46,742,717
2016-11-29 2016-11-25 5.470 8,512,208 +32,348 0.86% 46,565,759
2016-11-28 2016-11-24 5.419 8,479,860 +39,280 0.85% 45,948,400
2016-11-25 2016-11-23 5.453 8,440,580 +628,480 0.85% 46,027,800
2016-11-24 2016-11-22 5.488 7,812,100 -23,106 0.79% 42,871,081
2016-11-23 2016-11-21 5.384 7,835,206 +53,144 0.79% 42,184,041
2016-11-22 2016-11-18 5.419 7,782,062 +51,988 0.78% 42,167,359
2016-11-21 2016-11-17 5.349 7,730,074 +78,560 0.78% 41,350,380
2016-11-18 2016-11-16 5.419 7,651,514 +46,212 0.77% 41,459,980
2016-11-17 2016-11-15 5.470 7,605,302 -47,367 0.77% 41,604,559
2016-11-16 2016-11-14 5.522 7,652,669 -9,243 0.77% 42,261,118
2016-11-15 2016-11-11 5.522 7,661,912 +65,852 0.77% 42,312,162
2016-11-14 2016-11-10 5.626 7,596,060 +175,605 0.77% 42,737,501
2016-11-11 2016-11-09 5.661 7,420,455 -49,678 0.75% 42,006,419
2016-11-10 2016-11-08 5.730 7,470,133 -5,776 0.75% 42,804,921
2016-11-09 2016-11-07 5.661 7,475,909 -3,466 0.75% 42,320,338
2016-11-08 2016-11-04 5.661 7,479,375 +4,621 0.75% 42,339,959
2016-11-07 2016-11-03 5.678 7,474,754 -69,318 0.75% 42,443,200
2016-11-04 2016-11-02 5.678 7,544,072 -5,776 0.76% 42,836,802
2016-11-03 2016-11-01 5.713 7,549,848 -10,398 0.76% 43,130,999
2016-11-02 2016-10-31 5.765 7,560,246 -13,863 0.76% 43,583,041
2016-11-01 2016-10-28 5.678 7,574,109 +137,480 0.76% 43,007,358
2016-10-31 2016-10-27 5.834 7,436,629 +56,609 0.75% 43,385,378
2016-10-28 2016-10-26 5.869 7,380,020 +9,243 0.74% 43,310,641
2016-10-27 2016-10-25 5.921 7,370,777 -87,803 0.74% 43,639,197
2016-10-26 2016-10-24 5.921 7,458,580 -4,621 0.75% 44,159,041
2016-10-24 2016-10-19 5.886 7,463,201 +43,901 0.75% 43,928,000
2016-10-20 2016-10-18 5.921 7,419,300 +2,311 0.75% 43,926,481
2016-10-19 2016-10-17 5.886 7,416,989 -24,261 0.75% 43,655,998
2016-10-18 2016-10-14 5.903 7,441,250 +88,957 0.75% 43,927,617
2016-10-17 2016-10-13 5.886 7,352,293 +88,958 0.74% 43,275,201
2016-10-14 2016-10-12 5.938 7,263,335 +3,466 0.73% 43,128,819
2016-10-13 2016-10-11 5.990 7,259,869 +40,435 0.73% 43,485,279
2016-10-12 2016-10-07 6.111 7,219,434 +42,746 0.73% 44,117,940
2016-10-11 2016-10-06 6.094 7,176,688 +17,329 0.72% 43,732,480
2016-10-07 2016-10-05 6.076 7,159,359 -13,863 0.72% 43,502,942
2016-10-06 2016-10-04 6.042 7,173,222 -288,824 0.72% 43,338,819
2016-10-05 2016-10-03 6.024 7,462,046 +35,814 0.75% 44,954,642
2016-10-04 2016-09-30 6.024 7,426,232 +73,939 0.75% 44,738,882
2016-10-03 2016-09-29 6.111 7,352,293 -1,155 0.74% 44,929,841
2016-09-29 2016-09-27 6.076 7,353,448 +155,965 0.74% 44,682,300
2016-09-28 2016-09-26 6.059 7,197,483 +38,124 0.73% 43,609,998
2016-09-27 2016-09-23 6.180 7,159,359 +42,746 0.72% 44,246,582
2016-09-23 2016-09-21 6.163 7,116,613 +83,181 0.72% 43,859,202
2016-09-22 2016-09-20 6.198 7,033,432 +17,330 0.71% 43,590,083
2016-09-21 2016-09-19 6.180 7,016,102 -87,803 0.71% 43,361,219
2016-09-20 2016-09-15 6.076 7,103,905 +78,561 0.72% 43,165,983
2016-09-19 2016-09-14 6.042 7,025,344 +40,435 0.71% 42,445,377
2016-09-15 2016-09-13 6.059 6,984,909 +295,755 0.70% 42,321,999
2016-09-14 2016-09-12 6.128 6,689,154 -121,306 0.67% 40,993,201
2016-09-13 2016-09-09 6.301 6,810,460 -427,459 0.69% 42,915,601
2016-09-12 2016-09-08 6.180 7,237,919 +5,777 0.73% 44,732,102
2016-09-09 2016-09-07 6.128 7,232,142 +83,181 0.73% 44,320,799
2016-09-08 2016-09-06 6.215 7,148,961 +130,548 0.72% 44,429,840
2016-09-07 2016-09-05 6.111 7,018,413 -16,174 0.71% 42,889,502
2016-09-06 2016-09-02 5.869 7,034,587 +190,624 0.71% 41,283,421
2016-09-05 2016-09-01 5.921 6,843,963 +221,816 0.69% 40,520,158
2016-09-02 2016-08-31 6.007 6,622,147 +573,026 0.67% 39,780,081
2016-09-01 2016-08-30 6.301 6,049,121 -444,788 0.61% 38,118,081
2016-08-31 2016-08-29 6.353 6,493,909 -68,162 0.65% 41,258,139
2016-08-30 2016-08-26 6.371 6,562,071 +26,571 0.66% 41,804,797
2016-08-29 2016-08-25 6.353 6,535,500 +159,431 0.66% 41,522,382
2016-08-26 2016-08-24 6.405 6,376,069 +55,454 0.64% 40,840,599
2016-08-25 2016-08-23 6.475 6,320,615 +15,019 0.64% 40,923,080
2016-08-24 2016-08-22 6.457 6,305,596 +85,492 0.64% 40,716,679
2016-08-23 2016-08-19 6.509 6,220,104 +192,934 0.63% 40,487,677
2016-08-22 2016-08-18 6.596 6,027,170 +465,583 0.61% 39,753,538
2016-08-19 2016-08-17 6.613 5,561,587 +569,560 0.56% 36,778,962
2016-08-18 2016-08-16 6.682 4,992,027 +196,400 0.50% 33,358,123
2016-08-17 2016-08-15 6.717 4,795,627 -406,663 0.48% 32,211,763
2016-08-16 2016-08-12 6.648 5,202,290 -169,828 0.52% 34,583,039
2016-08-15 2016-08-11 6.440 5,372,118 -46,212 0.54% 34,595,997
2016-08-12 2016-08-10 6.440 5,418,330 +54,299 0.55% 34,893,599
2016-08-11 2016-08-09 6.423 5,364,031 -337,346 0.54% 34,451,058
2016-08-10 2016-08-08 6.353 5,701,377 -36,970 0.57% 36,222,898
2016-08-09 2016-08-05 6.301 5,738,347 -105,131 0.58% 36,159,762
2016-08-08 2016-08-04 6.284 5,843,478 +13,863 0.59% 36,721,077
2016-08-05 2016-08-03 6.423 5,829,615 +27,727 0.59% 37,441,320
2016-08-04 2016-08-01 6.492 5,801,888 -23,106 0.58% 37,665,001
2016-08-03 2016-07-29 6.353 5,824,994 +218,351 0.59% 37,008,282
2016-08-01 2016-07-28 6.405 5,606,643 -36,970 0.57% 35,912,199
2016-07-29 2016-07-27 6.180 5,643,613 +94,735 0.57% 34,878,903
2016-07-28 2016-07-26 6.128 5,548,878 +25,416 0.56% 34,005,237
2016-07-27 2016-07-25 6.094 5,523,462 +28,882 0.56% 33,658,240
2016-07-26 2016-07-22 6.128 5,494,580 +115,530 0.55% 33,672,483
2016-07-25 2016-07-21 6.163 5,379,050 +176,760 0.54% 33,150,719
2016-07-22 2016-07-20 6.111 5,202,290 +102,821 0.52% 31,791,179
2016-07-21 2016-07-19 6.042 5,099,469 +55,454 0.51% 30,809,720
2016-07-20 2016-07-18 6.076 5,044,015 +11,553 0.51% 30,649,321
2016-07-19 2016-07-15 6.094 5,032,462 +63,541 0.51% 30,666,241
2016-07-18 2016-07-14 6.042 4,968,921 +45,057 0.50% 30,020,982
2016-07-15 2016-07-13 6.111 4,923,864 +12,708 0.50% 30,089,719
2016-07-14 2016-07-12 6.146 4,911,156 +8,087 0.50% 30,182,100
2016-07-13 2016-07-11 6.024 4,903,069 -92,423 0.49% 29,538,241
2016-07-12 2016-07-08 6.024 4,995,492 +15,018 0.50% 30,095,037
2016-07-11 2016-07-07 6.111 4,980,474 -5,776 0.50% 30,435,662
2016-07-08 2016-07-06 6.111 4,986,250 +41,590 0.50% 30,470,959
2016-07-07 2016-07-05 6.249 4,944,660 +17,330 0.50% 30,901,603
2016-07-06 2016-07-04 6.405 4,927,330 -5,777 0.50% 31,560,999
2016-07-05 2016-06-30 6.388 4,933,107 -53,143 0.50% 31,512,603
2016-07-04 2016-06-29 6.198 4,986,250 -5,777 0.50% 30,902,559
2016-06-30 2016-06-28 6.163 4,992,027 +17,330 0.50% 30,765,523
2016-06-29 2016-06-27 6.284 4,974,697 -9,243 0.50% 31,261,559
2016-06-28 2016-06-24 6.249 4,983,940 -254,164 0.50% 31,147,083
2016-06-27 2016-06-23 6.353 5,238,104 -58,920 0.53% 33,279,558
2016-06-24 2016-06-22 6.371 5,297,024 +13,863 0.53% 33,745,598
2016-06-23 2016-06-21 6.301 5,283,161 -90,113 0.53% 33,291,442
2016-06-22 2016-06-20 6.336 5,373,274 +11,553 0.54% 34,045,322
2016-06-20 2016-06-16 6.284 5,361,721 +6,932 0.54% 33,693,662
2016-06-17 2016-06-15 6.388 5,354,789 -42,746 0.54% 34,206,300
2016-06-16 2016-06-14 6.180 5,397,535 -35,814 0.54% 33,358,081
2016-06-15 2016-06-13 6.215 5,433,349 +82,026 0.55% 33,767,540
2016-06-14 2016-06-10 6.336 5,351,323 -122,461 0.54% 33,906,239
2016-06-13 2016-06-08 6.544 5,473,784 +9,242 0.55% 35,819,278
2016-06-10 2016-06-07 6.682 5,464,542 -139,791 0.55% 36,515,600
2016-06-08 2016-06-06 6.440 5,604,333 +8,088 0.56% 36,091,443
2016-06-07 2016-06-03 6.371 5,596,245 +13,863 0.56% 35,651,837
2016-06-06 2016-06-02 6.232 5,582,382 +151,344 0.56% 34,790,400
2016-06-03 2016-06-01 7.736 5,431,038 +278,426 0.55% 42,013,702
2016-06-02 2016-05-31 7.812 5,152,612 +611,573 0.52% 40,250,622
2016-06-01 2016-05-30 7.622 4,541,039 -5,274 0.50% 34,612,202
2016-05-31 2016-05-27 7.205 4,546,313 +79,112 0.50% 32,756,001
2016-05-30 2016-05-26 7.148 4,467,201 +75,948 0.49% 31,931,902
2016-05-27 2016-05-25 7.262 4,391,253 +5,274 0.48% 31,888,580
2016-05-26 2016-05-24 7.205 4,385,979 +15,823 0.48% 31,600,801
2016-05-25 2016-05-23 7.205 4,370,156 +32,699 0.48% 31,486,797
2016-05-24 2016-05-20 7.262 4,337,457 +100,209 0.48% 31,497,922
2016-05-23 2016-05-19 7.034 4,237,248 +108,647 0.47% 29,806,140
2016-05-20 2016-05-18 7.110 4,128,601 +13,713 0.46% 29,355,003
2016-05-19 2016-05-17 7.300 4,114,888 -12,658 0.45% 30,037,701
2016-05-18 2016-05-16 7.110 4,127,546 +15,823 0.46% 29,347,501
2016-05-17 2016-05-13 7.243 4,111,723 -5,275 0.45% 29,780,717
2016-05-16 2016-05-12 7.319 4,116,998 -121,305 0.45% 30,131,164
2016-05-13 2016-05-11 7.319 4,238,303 +45,358 0.47% 31,018,961
2016-05-12 2016-05-10 7.376 4,192,945 +602,307 0.46% 30,925,499
2016-05-11 2016-05-09 7.414 3,590,638 +39,029 0.40% 26,619,281
2016-05-10 2016-05-06 7.489 3,551,609 +21,096 0.39% 26,599,299
2016-05-09 2016-05-05 7.527 3,530,513 +50,632 0.39% 26,575,183
2016-05-06 2016-05-04 7.508 3,479,881 +43,248 0.38% 26,128,081
2016-05-05 2016-05-03 7.357 3,436,633 +52,742 0.38% 25,282,081
2016-05-04 2016-04-29 7.565 3,383,891 +13,712 0.37% 25,599,837
2016-05-03 2016-04-28 7.489 3,370,179 -14,767 0.37% 25,240,503
2016-04-29 2016-04-27 7.565 3,384,946 +143,457 0.37% 25,607,818
2016-04-28 2016-04-26 7.755 3,241,489 +113,921 0.36% 25,137,136
2016-04-27 2016-04-25 7.925 3,127,568 +126,580 0.35% 24,787,401
2016-04-26 2016-04-22 8.191 3,000,988 +51,686 0.33% 24,580,796
2016-04-25 2016-04-21 8.210 2,949,302 -5,274 0.33% 24,213,361
2016-04-22 2016-04-20 8.096 2,954,576 +300,626 0.33% 23,920,540
2016-04-21 2016-04-19 8.494 2,653,950 +163,499 0.29% 22,543,362
2016-04-20 2016-04-18 8.892 2,490,451 +208,856 0.27% 22,146,178
2016-04-19 2016-04-15 8.987 2,281,595 +102,318 0.25% 20,505,239
2016-04-18 2016-04-14 9.310 2,179,277 -63,289 0.24% 20,288,123
2016-04-15 2016-04-13 9.310 2,242,566 -42,194 0.25% 20,877,316
2016-04-14 2016-04-12 9.158 2,284,760 +30,590 0.25% 20,923,564
2016-04-13 2016-04-11 9.329 2,254,170 +68,564 0.25% 21,028,084
2016-04-12 2016-04-08 9.310 2,185,606 -64,344 0.24% 20,347,043
2016-04-11 2016-04-07 8.987 2,249,950 -26,371 0.25% 20,220,838
2016-04-08 2016-04-06 8.911 2,276,321 +61,180 0.25% 20,285,201
2016-04-07 2016-04-05 8.949 2,215,141 +42,193 0.24% 19,824,001
2016-04-06 2016-04-01 9.158 2,172,948 +63,290 0.24% 19,899,603
2016-04-05 2016-03-31 9.366 2,109,658 +27,426 0.23% 19,760,000
2016-04-01 2016-03-30 9.215 2,082,232 +123,415 0.23% 19,187,276
2016-03-31 2016-03-29 8.968 1,958,817 +5,274 0.22% 17,567,216
2016-03-30 2016-03-24 9.177 1,953,543 -29,535 0.22% 17,927,358
2016-03-29 2016-03-23 9.177 1,983,078 +54,851 0.22% 18,198,396
2016-03-24 2016-03-22 9.234 1,928,227 +23,206 0.21% 17,804,717
2016-03-23 2016-03-21 9.404 1,905,021 +5,274 0.21% 17,915,519
2016-03-22 2016-03-18 9.347 1,899,747 -37,974 0.21% 17,757,860
2016-03-21 2016-03-17 9.177 1,937,721 -64,344 0.21% 17,782,161
2016-03-18 2016-03-16 8.741 2,002,065 +84,386 0.22% 17,499,556
2016-03-17 2016-03-15 8.968 1,917,679 +6,329 0.21% 17,198,279
2016-03-16 2016-03-14 8.987 1,911,350 -21,097 0.21% 17,177,759
2016-03-15 2016-03-11 8.817 1,932,447 -5,274 0.21% 17,037,603
2016-03-14 2016-03-10 8.684 1,937,721 -2,109 0.21% 16,826,921
2016-03-10 2016-03-08 8.665 1,939,830 -1,055 0.21% 16,808,456
2016-03-09 2016-03-07 8.873 1,940,885 +36,919 0.21% 17,222,397
2016-03-08 2016-03-04 8.968 1,903,966 +23,206 0.21% 17,075,297
2016-03-07 2016-03-03 8.703 1,880,760 +55,906 0.21% 16,367,939
2016-03-04 2016-03-02 8.608 1,824,854 +28,480 0.20% 15,708,399
2016-03-03 2016-03-01 8.343 1,796,374 -91,770 0.20% 14,986,402
2016-03-02 2016-02-29 8.001 1,888,144 +83,332 0.21% 15,107,601
2016-03-01 2016-02-26 8.324 1,804,812 +9,493 0.20% 15,022,577
2016-02-29 2016-02-25 8.248 1,795,319 -7,384 0.20% 14,807,401
2016-02-26 2016-02-24 8.248 1,802,703 +11,603 0.20% 14,868,302
2016-02-25 2016-02-23 8.475 1,791,100 -13,712 0.20% 15,180,123
2016-02-24 2016-02-22 8.551 1,804,812 +10,548 0.20% 15,433,217
2016-02-23 2016-02-19 8.551 1,794,264 +48,522 0.20% 15,343,019
2016-02-22 2016-02-18 8.836 1,745,742 +16,877 0.19% 15,424,600
2016-02-19 2016-02-17 8.437 1,728,865 -10,548 0.19% 14,587,103
2016-02-18 2016-02-16 8.381 1,739,413 +15,822 0.19% 14,577,160
2016-02-17 2016-02-15 8.286 1,723,591 -67,509 0.19% 14,281,164
2016-02-16 2016-02-12 7.831 1,791,100 +31,645 0.20% 14,025,483
2016-02-15 2016-02-11 7.755 1,759,455 +58,016 0.19% 13,644,242
2016-02-12 2016-02-05 8.437 1,701,439 -5,274 0.19% 14,355,699
2016-02-05 2016-02-03 8.513 1,706,713 -10,549 0.19% 14,529,638
2016-02-03 2016-02-01 8.532 1,717,262 -3,164 0.19% 14,652,004
2016-02-02 2016-01-29 8.703 1,720,426 -23,206 0.19% 14,972,579
2016-02-01 2016-01-28 8.077 1,743,632 -15,823 0.19% 14,083,558
2016-01-29 2016-01-27 7.963 1,759,455 +1,055 0.19% 14,011,202
2016-01-28 2016-01-26 7.925 1,758,400 +10,548 0.19% 13,936,121
2016-01-27 2016-01-25 8.210 1,747,852 +6,329 0.19% 14,349,623
2016-01-26 2016-01-22 8.343 1,741,523 +10,549 0.19% 14,528,803
2016-01-25 2016-01-21 8.096 1,730,974 -3,165 0.19% 14,014,137
2016-01-22 2016-01-20 8.418 1,734,139 +48,522 0.19% 14,598,721
2016-01-21 2016-01-19 8.836 1,685,617 -78,057 0.19% 14,893,363
2016-01-20 2016-01-18 8.513 1,763,674 +13,713 0.19% 15,014,560
2016-01-19 2016-01-15 8.589 1,749,961 +11,603 0.19% 15,030,538
2016-01-18 2016-01-14 8.911 1,738,358 +5,274 0.19% 15,491,199
2016-01-15 2016-01-13 9.044 1,733,084 +12,658 0.19% 15,674,220
2016-01-14 2016-01-12 9.101 1,720,426 +5,274 0.19% 15,657,599
2016-01-13 2016-01-11 9.177 1,715,152 -2,110 0.19% 15,739,681
2016-01-11 2016-01-07 9.366 1,717,262 -41,138 0.19% 16,084,644
2016-01-08 2016-01-06 9.840 1,758,400 -28,480 0.19% 17,303,461
2016-01-07 2016-01-05 9.594 1,786,880 -151,896 0.20% 17,143,277
2016-01-06 2016-01-04 9.196 1,938,776 +8,439 0.21% 17,828,603
2016-01-05 2015-12-31 9.575 1,930,337 +48,522 0.21% 18,483,000
2016-01-04 2015-12-29 9.746 1,881,815 -24,261 0.21% 18,339,521
2015-12-30 2015-12-28 9.765 1,906,076 -11,603 0.21% 18,612,100
2015-12-29 2015-12-24 9.916 1,917,679 -215,185 0.21% 19,016,279
2015-12-28 2015-12-22 9.480 2,132,864 +5,274 0.24% 20,219,998
2015-12-21 2015-12-17 9.632 2,127,590 -144,512 0.23% 20,492,719
2015-12-18 2015-12-16 9.177 2,272,102 -6,329 0.25% 20,850,723
2015-12-17 2015-12-15 9.006 2,278,431 -5,274 0.25% 20,520,004
2015-12-16 2015-12-14 8.779 2,283,705 -85,441 0.25% 20,047,902
2015-12-15 2015-12-11 8.968 2,369,146 +18,987 0.26% 21,247,161
2015-12-14 2015-12-10 9.101 2,350,159 +17,932 0.26% 21,388,800
2015-12-11 2015-12-09 9.177 2,332,227 +9,494 0.26% 21,402,481
2015-12-10 2015-12-08 9.329 2,322,733 +47,467 0.26% 21,667,676
2015-12-09 2015-12-07 9.442 2,275,266 +11,603 0.25% 21,483,719
2015-12-08 2015-12-04 9.651 2,263,663 -5,274 0.25% 21,846,280
2015-12-07 2015-12-03 9.897 2,268,937 -21,097 0.25% 22,456,439
2015-12-04 2015-12-02 9.840 2,290,034 +2,110 0.25% 22,534,983
2015-12-03 2015-12-01 9.878 2,287,924 -28,480 0.25% 22,600,979
2015-12-02 2015-11-30 9.291 2,316,404 +47,467 0.26% 21,520,796
2015-12-01 2015-11-27 9.310 2,268,937 +84,386 0.25% 21,122,819
2015-11-30 2015-11-26 9.708 2,184,551 -5,274 0.24% 21,207,042
2015-11-27 2015-11-25 9.575 2,189,825 +169,828 0.24% 20,967,600
2015-11-26 2015-11-24 9.784 2,019,997 -45,358 0.22% 19,762,795
2015-11-25 2015-11-23 9.670 2,065,355 +11,603 0.23% 19,971,599
2015-11-24 2015-11-20 9.916 2,053,752 +24,261 0.23% 20,365,620
2015-11-23 2015-11-19 10.125 2,029,491 +18,987 0.22% 20,548,320
2015-11-20 2015-11-18 9.954 2,010,504 +11,603 0.22% 20,013,000
2015-11-19 2015-11-17 9.613 1,998,901 +59,071 0.22% 19,215,301
2015-11-18 2015-11-16 9.613 1,939,830 +4,219 0.21% 18,647,455
2015-11-17 2015-11-13 9.613 1,935,611 +267,926 0.21% 18,606,898
2015-11-16 2015-11-12 10.371 1,667,685 +54,851 0.18% 17,296,144
2015-11-13 2015-11-11 10.542 1,612,834 -10,548 0.18% 17,002,485
2015-11-12 2015-11-10 10.504 1,623,382 +16,877 0.18% 17,052,122
2015-11-11 2015-11-09 10.826 1,606,505 -35,864 0.18% 17,392,665
2015-11-10 2015-11-06 10.788 1,642,369 +33,755 0.18% 17,718,663
2015-11-09 2015-11-05 10.561 1,608,614 +33,754 0.18% 16,988,498
2015-11-06 2015-11-04 10.580 1,574,860 +80,167 0.17% 16,661,884
2015-11-05 2015-11-03 10.618 1,494,693 +136,073 0.17% 15,870,404
2015-11-04 2015-11-02 10.409 1,358,620 +52,742 0.15% 14,142,243
2015-11-03 2015-10-30 10.807 1,305,878 +315,394 0.14% 14,113,197
2015-11-02 2015-10-29 11.547 990,484 +20,041 0.11% 11,437,015
2015-10-30 2015-10-28 11.585 970,443 +95,990 0.11% 11,242,404
2015-10-29 2015-10-27 11.642 874,453 +85,441 0.10% 10,180,117
2015-10-28 2015-10-26 11.964 789,012 +207,801 0.09% 9,439,759
2015-10-27 2015-10-23 12.666 581,211 -2,109 0.06% 7,361,363
2015-10-26 2015-10-22 12.628 583,320 -8,439 0.06% 7,365,955
2015-10-23 2015-10-20 12.457 591,759 -162,444 0.07% 7,371,539
2015-10-22 2015-10-19 12.116 754,203 -2,109 0.08% 9,137,703
2015-10-20 2015-10-16 12.059 756,312 +10,548 0.08% 9,120,235
2015-10-19 2015-10-15 12.381 745,764 -29,535 0.08% 9,233,419
2015-10-16 2015-10-14 11.888 775,299 +5,274 0.09% 9,216,896
2015-10-15 2015-10-13 11.774 770,025 +126,579 0.09% 9,066,598
2015-10-14 2015-10-12 12.078 643,446 +23,207 0.07% 7,771,404
2015-10-13 2015-10-09 12.305 620,239 +24,261 0.07% 7,632,235
2015-10-12 2015-10-08 12.533 595,978 +15,822 0.07% 7,469,295
2015-10-09 2015-10-07 12.855 580,156 +24,261 0.06% 7,458,001
2015-10-08 2015-10-06 12.666 555,895 -47,467 0.06% 7,040,722
2015-10-07 2015-10-05 12.609 603,362 -20,042 0.07% 7,607,598
2015-10-06 2015-10-02 12.362 623,404 -90,715 0.07% 7,706,641
2015-10-05 2015-09-30 11.433 714,119 +50,632 0.08% 8,164,617
2015-10-02 2015-09-29 11.490 663,487 -23,207 0.07% 7,623,475
2015-09-30 2015-09-25 11.774 686,694 +10,549 0.08% 8,085,424
2015-09-29 2015-09-24 12.154 676,145 -14,768 0.07% 8,217,615
2015-09-25 2015-09-23 11.736 690,913 +83,332 0.08% 8,108,900
2015-09-24 2015-09-22 12.514 607,581 -3,165 0.07% 7,603,194
2015-09-23 2015-09-21 12.533 610,746 +8,439 0.07% 7,654,380
2015-09-22 2015-09-18 12.685 602,307 -1,055 0.07% 7,639,976
2015-09-21 2015-09-17 12.779 603,362 -10,548 0.07% 7,710,558
2015-09-18 2015-09-16 12.552 613,910 -5,275 0.07% 7,705,674
2015-09-17 2015-09-15 12.286 619,185 -58,015 0.07% 7,607,525
2015-09-16 2015-09-14 12.192 677,200 +14,767 0.07% 8,256,117
2015-09-15 2015-09-11 12.514 662,433 +3,165 0.07% 8,289,605
2015-09-14 2015-09-10 12.476 659,268 +8,439 0.07% 8,224,999
2015-09-11 2015-09-09 12.381 650,829 -11,604 0.07% 8,058,014
2015-09-10 2015-09-08 11.585 662,433 +27,426 0.07% 7,674,165
2015-09-08 2015-09-04 11.206 635,007 -10,548 0.07% 7,115,639
2015-09-04 2015-09-01 11.130 645,555 +10,548 0.07% 7,184,876
2015-09-02 2015-08-31 11.964 635,007 +13,713 0.07% 7,597,239
2015-09-01 2015-08-28 12.438 621,294 +6,329 0.07% 7,727,677
2015-08-31 2015-08-27 12.703 614,965 -32,700 0.07% 7,812,196
2015-08-28 2015-08-26 11.262 647,665 -23,734 0.07% 7,294,320
2015-08-27 2015-08-25 10.523 671,399 -111,812 0.07% 7,065,154
2015-08-26 2015-08-24 11.244 783,211 -82,276 0.09% 8,806,055
2015-08-25 2015-08-21 11.300 865,487 +176,156 0.10% 9,780,358
2015-08-24 2015-08-20 12.002 689,331 +33,755 0.08% 8,273,313
2015-08-21 2015-08-19 12.893 655,576 -14,768 0.07% 8,452,397
2015-08-20 2015-08-18 13.159 670,344 +3,165 0.07% 8,820,742
2015-08-19 2015-08-17 13.121 667,179 +23,206 0.07% 8,753,796
2015-08-18 2015-08-14 13.291 643,973 +12,658 0.07% 8,559,209
2015-08-17 2015-08-13 13.519 631,315 +4,219 0.07% 8,534,608
2015-08-14 2015-08-12 13.443 627,096 +12,658 0.07% 8,430,012
2015-08-13 2015-08-11 13.936 614,438 +11,603 0.07% 8,562,752
2015-08-12 2015-08-10 14.050 602,835 +5,274 0.07% 8,469,633
2015-08-11 2015-08-07 13.689 597,561 -1,054 0.07% 8,180,265
2015-08-10 2015-08-06 13.462 598,615 +9,493 0.07% 8,058,494
2015-08-07 2015-08-05 14.201 589,122 -4,219 0.07% 8,366,330
2015-08-06 2015-08-04 14.391 593,341 +10,548 0.07% 8,538,746
2015-08-05 2015-08-03 14.467 582,793 +48,522 0.06% 8,431,150
2015-08-04 2015-07-31 14.865 534,271 -26,371 0.06% 7,941,922
2015-08-03 2015-07-30 14.581 560,642 +8,439 0.06% 8,174,476
2015-07-31 2015-07-29 14.429 552,203 +3,165 0.06% 7,967,670
2015-07-30 2015-07-28 14.315 549,038 +21,096 0.06% 7,859,543
2015-07-29 2015-07-27 14.448 527,942 -10,548 0.06% 7,627,621
2015-07-27 2015-07-23 15.339 538,490 -15,823 0.06% 8,259,887
2015-07-24 2015-07-22 15.244 554,313 +41,139 0.06% 8,450,046
2015-07-23 2015-07-21 15.604 513,174 -10,549 0.06% 8,007,785
2015-07-22 2015-07-20 15.130 523,723 +2,110 0.06% 7,924,146
2015-07-21 2015-07-17 15.567 521,613 -34,809 0.06% 8,119,691
2015-07-20 2015-07-16 15.149 556,422 -4,220 0.06% 8,429,446
2015-07-17 2015-07-15 14.751 560,642 +7,384 0.06% 8,270,146
2015-07-16 2015-07-14 14.979 553,258 +7,384 0.06% 8,287,103
2015-07-15 2015-07-13 15.491 545,874 +3,164 0.06% 8,455,950
2015-07-14 2015-07-10 14.448 542,710 -28,480 0.06% 7,840,987
2015-07-13 2015-07-09 13.917 571,190 -4,747 0.06% 7,949,221
2015-07-10 2015-07-08 13.026 575,937 +43,248 0.06% 7,502,045
2015-07-09 2015-07-07 14.467 532,689 -25,316 0.06% 7,706,305
2015-07-08 2015-07-06 14.543 558,005 +18,987 0.06% 8,114,867
2015-07-07 2015-07-03 15.017 539,018 +15,823 0.06% 8,094,246
2015-07-06 2015-07-02 15.453 523,195 +78,057 0.06% 8,084,797
2015-07-03 2015-06-30 16.287 445,138 -27,425 0.05% 7,249,963
2015-07-02 2015-06-29 16.211 472,563 +29,535 0.05% 7,660,794
2015-06-30 2015-06-26 15.510 443,028 +71,728 0.05% 6,871,197
2015-06-29 2015-06-25 16.496 371,300 +3,165 0.04% 6,124,803
2015-06-26 2015-06-24 16.552 368,135 -15,823 0.04% 6,093,535
2015-06-25 2015-06-23 16.306 383,958 -15,822 0.04% 6,260,804
2015-06-24 2015-06-22 15.358 399,780 -1,055 0.04% 6,139,797
2015-06-23 2015-06-19 15.491 400,835 -7,384 0.04% 6,209,200
2015-06-22 2015-06-18 15.301 408,219 +5,274 0.05% 6,246,183
2015-06-19 2015-06-17 15.434 402,945 -31,645 0.04% 6,218,965
2015-06-18 2015-06-16 14.732 434,590 +17,933 0.05% 6,402,487
2015-06-17 2015-06-15 15.567 416,657 +15,822 0.05% 6,485,893
2015-06-16 2015-06-12 16.097 400,835 +58,016 0.04% 6,452,400
2015-06-15 2015-06-11 16.097 342,819 +13,712 0.04% 5,518,493
2015-06-12 2015-06-10 16.041 329,107 +30,590 0.04% 5,279,046
2015-06-11 2015-06-09 16.439 298,517 -3,164 0.03% 4,907,227
2015-06-09 2015-06-05 16.477 301,681 -33,755 0.03% 4,970,679
2015-06-08 2015-06-04 16.590 335,436 +80,167 0.04% 5,565,006
2015-06-05 2015-06-03 16.666 255,269 +86,496 0.03% 4,254,366
2015-06-03 2015-06-01 17.842 168,773 -69,618 0.02% 3,011,206
2015-06-02 2015-05-29 16.989 238,391 +15,822 0.03% 4,049,914
2015-06-01 2015-05-28 16.685 222,569 +47,467 0.02% 3,713,601
2015-05-29 2015-05-27 19.045 175,102 -6,329 0.02% 3,334,902
2015-05-28 2015-05-26 18.259 181,431 -68,890 0.02% 3,312,801
2015-05-27 2015-05-22 17.021 250,321 +2,035 0.03% 4,260,723
2015-05-26 2015-05-21 17.100 248,286 +28,492 0.03% 4,245,606
2015-05-22 2015-05-20 17.591 219,794 +11,193 0.03% 3,866,402
2015-05-21 2015-05-19 17.827 208,601 -79,370 0.02% 3,718,706
2015-05-20 2015-05-18 17.237 287,971 -7,123 0.03% 4,963,826
2015-05-19 2015-05-15 17.060 295,094 -71,229 0.03% 5,034,406
2015-05-18 2015-05-14 17.041 366,323 -36,632 0.04% 6,242,398
2015-05-15 2015-05-13 16.333 402,955 -9,159 0.05% 6,581,513
2015-05-14 2015-05-12 16.510 412,114 +14,246 0.05% 6,804,008
2015-05-13 2015-05-11 16.923 397,868 -23,404 0.05% 6,733,026
2015-05-12 2015-05-08 16.431 421,272 -2,035 0.05% 6,922,087
2015-05-11 2015-05-07 16.038 423,307 -38,667 0.05% 6,789,124
2015-05-08 2015-05-06 15.940 461,974 +104,809 0.05% 7,363,877
2015-05-07 2015-05-05 17.021 357,165 -9,158 0.04% 6,079,319
2015-05-06 2015-05-04 17.709 366,323 -116,002 0.04% 6,487,198
2015-05-05 2015-04-30 16.883 482,325 -5,088 0.06% 8,143,312
2015-05-04 2015-04-29 16.726 487,413 +1,017 0.06% 8,152,576
2015-04-30 2015-04-28 16.628 486,396 +91,581 0.06% 8,087,765
2015-04-29 2015-04-27 17.159 394,815 -31,544 0.05% 6,774,481
2015-04-28 2015-04-24 17.100 426,359 -1,018 0.05% 7,290,593
2015-04-27 2015-04-23 16.824 427,377 +112,950 0.05% 7,190,400
2015-04-24 2015-04-22 17.650 314,427 +297,128 0.04% 5,549,634
2015-04-23 2015-04-21 15.272 17,299 -107,861 0.00% 264,186
2015-04-22 2015-04-20 14.486 125,160 -21,369 0.01% 1,813,014
2015-04-21 2015-04-17 15.016 146,529 -98,704 0.02% 2,200,316
2015-04-20 2015-04-16 14.466 245,233 +18,316 0.03% 3,547,520
2015-04-17 2015-04-15 14.289 226,917 -18,316 0.03% 3,242,423
2015-04-16 2015-04-14 14.525 245,233 -526,081 0.03% 3,561,980
2015-04-15 2015-04-13 13.994 771,314 -324,603 0.09% 10,793,924
2015-04-14 2015-04-10 14.053 1,095,917 -399,902 0.13% 15,401,104
2015-04-13 2015-04-09 13.522 1,495,819 -50,879 0.17% 20,227,194
2015-04-10 2015-04-08 13.581 1,546,698 -82,422 0.18% 21,006,405
2015-04-09 2015-04-02 13.247 1,629,120 +17,298 0.19% 21,581,475
2015-04-08 2015-04-01 13.070 1,611,822 -86,493 0.18% 21,067,203
2015-04-02 2015-03-31 12.677 1,698,315 -84,458 0.19% 21,530,104
2015-04-01 2015-03-30 12.029 1,782,773 +50,879 0.20% 21,444,486
2015-03-31 2015-03-27 11.871 1,731,894 -10,176 0.20% 20,560,156
2015-03-30 2015-03-26 11.675 1,742,070 +94,634 0.20% 20,338,560
2015-03-27 2015-03-25 11.950 1,647,436 +28,491 0.19% 19,687,034
2015-03-26 2015-03-24 12.147 1,618,945 +2,035 0.19% 19,664,764
2015-03-25 2015-03-23 12.265 1,616,910 +3,053 0.19% 19,830,725
2015-03-24 2015-03-20 11.950 1,613,857 +71,230 0.18% 19,285,761
2015-03-23 2015-03-19 12.265 1,542,627 +2,035 0.18% 18,919,675
2015-03-20 2015-03-18 12.186 1,540,592 +13,228 0.18% 18,773,597
2015-03-19 2015-03-17 12.186 1,527,364 +19,334 0.17% 18,612,401
2015-03-18 2015-03-16 11.636 1,508,030 +31,544 0.17% 17,546,878
2015-03-17 2015-03-13 11.773 1,476,486 +33,580 0.17% 17,382,983
2015-03-16 2015-03-12 12.284 1,442,906 +7,123 0.17% 17,724,999
2015-03-13 2015-03-11 12.559 1,435,783 -11,193 0.16% 18,032,578
2015-03-12 2015-03-10 12.618 1,446,976 -3,053 0.17% 18,258,476
2015-03-11 2015-03-09 12.717 1,450,029 +10,176 0.17% 18,439,500
2015-03-10 2015-03-06 12.717 1,439,853 -27,475 0.16% 18,310,095
2015-03-09 2015-03-05 12.579 1,467,328 -19,333 0.17% 18,457,605
2015-03-06 2015-03-04 12.736 1,486,661 -19,334 0.17% 18,934,556
2015-03-05 2015-03-03 12.697 1,505,995 -36,632 0.17% 19,121,599
2015-03-04 2015-03-02 12.972 1,542,627 -2,036 0.18% 20,011,195
2015-03-03 2015-02-27 12.815 1,544,663 -21,368 0.18% 19,794,726
2015-03-02 2015-02-26 12.500 1,566,031 -2,035 0.18% 19,576,076
2015-02-27 2015-02-25 12.363 1,568,066 -6,106 0.18% 19,385,774
2015-02-26 2015-02-24 12.029 1,574,172 +10,176 0.18% 18,935,282
2015-02-25 2015-02-23 12.166 1,563,996 -2,035 0.18% 19,028,057
2015-02-24 2015-02-18 12.225 1,566,031 -8,141 0.18% 19,145,156
2015-02-23 2015-02-16 12.127 1,574,172 +52,913 0.18% 19,089,982
2015-02-17 2015-02-13 12.579 1,521,259 -153,652 0.17% 19,136,006
2015-02-16 2015-02-12 12.383 1,674,911 -16,281 0.19% 20,739,603
2015-02-13 2015-02-11 12.500 1,691,192 -4,070 0.19% 21,140,643
2015-02-12 2015-02-10 12.304 1,695,262 -1,018 0.19% 20,858,320
2015-02-11 2015-02-09 11.950 1,696,280 +12,211 0.19% 20,270,725
2015-02-10 2015-02-06 11.891 1,684,069 +66,142 0.19% 20,025,502
2015-02-09 2015-02-05 12.284 1,617,927 +360,218 0.19% 19,874,998
2015-02-06 2015-02-04 13.719 1,257,709 +3,052 0.14% 17,254,555
2015-02-05 2015-02-03 13.660 1,254,657 +12,211 0.14% 17,138,704
2015-02-04 2015-02-02 13.640 1,242,446 -9,158 0.14% 16,947,481
2015-02-03 2015-01-30 13.916 1,251,604 -26,457 0.14% 17,416,800
2015-02-02 2015-01-29 13.247 1,278,061 -8,140 0.15% 16,930,884
2015-01-30 2015-01-28 13.228 1,286,201 +11,193 0.15% 17,013,437
2015-01-29 2015-01-27 13.149 1,275,008 +55,966 0.15% 16,765,140
2015-01-28 2015-01-26 12.756 1,219,042 +33,580 0.14% 15,550,041
2015-01-27 2015-01-23 12.972 1,185,462 +6,105 0.14% 15,377,996
2015-01-26 2015-01-22 12.952 1,179,357 +5,088 0.13% 15,275,621
2015-01-23 2015-01-21 13.149 1,174,269 +25,439 0.13% 15,440,518
2015-01-22 2015-01-20 13.247 1,148,830 +8,140 0.13% 15,218,920
2015-01-21 2015-01-19 13.365 1,140,690 -19,333 0.13% 15,245,607
2015-01-20 2015-01-16 13.385 1,160,023 -6,106 0.13% 15,526,797
2015-01-19 2015-01-15 13.444 1,166,129 +3,053 0.13% 15,677,285
2015-01-16 2015-01-14 13.503 1,163,076 -164,845 0.13% 15,704,821
2015-01-15 2015-01-13 12.677 1,327,921 -18,316 0.15% 16,834,496
2015-01-14 2015-01-12 12.107 1,346,237 +46,807 0.15% 16,299,354
2015-01-13 2015-01-09 12.343 1,299,430 +3,053 0.15% 16,039,126
2015-01-12 2015-01-08 12.776 1,296,377 -14,246 0.15% 16,562,002
2015-01-09 2015-01-07 12.500 1,310,623 +34,597 0.15% 16,383,363
2015-01-08 2015-01-06 12.697 1,276,026 -31,544 0.15% 16,201,686
2015-01-07 2015-01-05 12.540 1,307,570 +141,441 0.15% 16,396,599
2015-01-06 2015-01-02 13.129 1,166,129 -24,421 0.13% 15,310,565
2015-01-05 2014-12-31 13.365 1,190,550 +35,615 0.14% 15,911,998
2014-12-29 2014-12-22 13.385 1,154,935 -44,773 0.13% 15,458,695
2014-12-23 2014-12-19 12.795 1,199,708 -59,019 0.14% 15,350,577
2014-12-22 2014-12-18 12.186 1,258,727 -16,281 0.14% 15,338,801
2014-12-19 2014-12-17 12.029 1,275,008 +2,035 0.15% 15,336,720
2014-12-18 2014-12-16 12.127 1,272,973 -30,527 0.15% 15,437,342
2014-12-17 2014-12-15 12.048 1,303,500 +161,793 0.15% 15,705,063
2014-12-16 2014-12-12 11.950 1,141,707 +452,816 0.13% 13,643,519
2014-12-15 2014-12-11 12.441 688,891 +225,899 0.08% 8,570,820
2014-12-12 2014-12-10 12.343 462,992 +200,460 0.05% 5,714,803
2014-12-11 2014-12-09 12.441 262,532 +86,493 0.03% 3,266,285
2014-12-10 2014-12-08 12.402 176,039 -32,562 0.02% 2,183,265
2014-12-09 2014-12-05 12.363 208,601 +54,949 0.02% 2,578,904
2014-12-08 2014-12-04 13.031 153,652 -12,211 0.02% 2,002,257
2014-12-05 2014-12-03 12.795 165,863 -58,001 0.02% 2,122,260
2014-12-04 2014-12-02 12.402 223,864 -3,053 0.03% 2,776,398
2014-12-03 2014-12-01 12.520 226,917 -41,720 0.03% 2,841,022
2014-12-02 2014-11-28 12.461 268,637 +7,123 0.03% 3,347,521
2014-12-01 2014-11-27 12.461 261,514 -13,228 0.03% 3,258,760
2014-11-28 2014-11-26 12.736 274,742 +47,825 0.03% 3,499,196
2014-11-27 2014-11-25 12.795 226,917 -20,351 0.03% 2,903,462
2014-11-26 2014-11-24 12.972 247,268 +200,460 0.03% 3,207,599
2014-11-25 2014-11-21 12.343 46,808 +28,492 0.01% 577,761
2014-11-21 2014-11-19 12.481 18,316 -8,141 0.00% 228,598
2014-11-20 2014-11-18 12.422 26,457 -54,948 0.00% 328,644
2014-11-19 2014-11-17 12.383 81,405 -13,228 0.01% 1,007,998
2014-11-18 2014-11-14 12.658 94,633 -12,211 0.01% 1,197,834
2014-11-17 2014-11-13 12.559 106,844 -1,018 0.01% 1,341,897
2014-11-14 2014-11-12 12.520 107,862 +2,035 0.01% 1,350,442
2014-11-13 2014-11-11 12.088 105,827 -10,175 0.01% 1,279,204
2014-11-12 2014-11-10 12.559 116,002 -1,527 0.01% 1,456,916
2014-11-11 2014-11-07 12.284 117,529 -67,159 0.01% 1,443,754
2014-11-10 2014-11-06 11.989 184,688 -18,825 0.02% 2,214,301
2014-11-07 2014-11-05 11.911 203,513 -8,140 0.02% 2,424,002
2014-11-06 2014-11-04 11.871 211,653 -41,720 0.02% 2,512,636
2014-11-05 2014-11-03 11.577 253,373 -27,475 0.03% 2,933,214
2014-11-04 2014-10-31 11.636 280,848 +8,141 0.03% 3,267,843
2014-11-03 2014-10-30 11.577 272,707 -202,495 0.03% 3,157,038
2014-10-31 2014-10-29 11.007 475,202 -112,950 0.05% 5,230,395
2014-10-30 2014-10-28 10.456 588,152 -26,457 0.07% 6,149,919
2014-10-29 2014-10-27 10.201 614,609 -88,528 0.07% 6,269,522
2014-10-28 2014-10-24 10.240 703,137 +119,055 0.08% 7,200,221
2014-10-27 2014-10-23 10.476 584,082 -5,088 0.07% 6,118,841
2014-10-24 2014-10-22 10.476 589,170 -34,597 0.07% 6,172,143
2014-10-23 2014-10-21 10.456 623,767 +20,351 0.07% 6,522,321
2014-10-22 2014-10-20 10.614 603,416 +8,141 0.07% 6,404,404
2014-10-21 2014-10-17 10.810 595,275 -12,211 0.07% 6,434,999
2014-10-20 2014-10-16 10.535 607,486 +36,632 0.07% 6,399,842
2014-10-17 2014-10-15 10.790 570,854 -39,685 0.07% 6,159,785
2014-10-16 2014-10-14 10.555 610,539 +51,896 0.07% 6,444,005
2014-10-15 2014-10-13 10.299 558,643 +135,336 0.06% 5,753,522
2014-10-14 2014-10-10 10.673 423,307 +169,934 0.05% 4,517,763
2014-10-13 2014-10-09 11.223 253,373 +9,158 0.03% 2,843,574
2014-10-10 2014-10-08 11.282 244,215 -44,773 0.03% 2,755,195
2014-10-09 2014-10-07 11.085 288,988 -35,615 0.03% 3,203,517
2014-10-08 2014-10-06 10.908 324,603 +101,756 0.04% 3,540,900
2014-10-07 2014-10-03 10.948 222,847 -91,580 0.03% 2,439,665
2014-10-06 2014-09-30 10.751 314,427 +10,175 0.04% 3,380,456
2014-10-03 2014-09-29 11.007 304,252 -45,790 0.03% 3,348,803
2014-09-30 2014-09-26 11.282 350,042 -12,211 0.04% 3,949,119
2014-09-29 2014-09-25 11.459 362,253 +23,404 0.04% 4,150,962
2014-09-26 2014-09-24 11.400 338,849 -8,140 0.04% 3,862,801
2014-09-25 2014-09-23 11.203 346,989 +9,158 0.04% 3,887,395
2014-09-24 2014-09-22 11.282 337,831 -137,371 0.04% 3,811,356
2014-09-23 2014-09-19 11.243 475,202 +2,035 0.05% 5,342,474
2014-09-22 2014-09-18 11.125 473,167 -5,088 0.05% 5,263,796
2014-09-19 2014-09-17 11.085 478,255 -16,281 0.05% 5,301,598
2014-09-18 2014-09-16 11.085 494,536 -66,142 0.06% 5,482,078
2014-09-16 2014-09-12 11.262 560,678 -7,123 0.06% 6,314,461
2014-09-15 2014-09-11 11.007 567,801 +48,843 0.06% 6,249,602
2014-09-12 2014-09-10 11.105 518,958 +21,369 0.06% 5,763,003
2014-09-11 2014-09-08 11.341 497,589 -10,176 0.06% 5,643,061
2014-09-10 2014-09-05 11.380 507,765 +7,123 0.06% 5,778,425
2014-09-08 2014-09-04 11.518 500,642 -37,649 0.06% 5,766,245
2014-09-05 2014-09-03 11.419 538,291 -76,318 0.06% 6,146,975
2014-09-04 2014-09-02 10.908 614,609 -39,685 0.07% 6,704,402
2014-09-02 2014-08-29 10.614 654,294 -60,036 0.07% 6,944,402
2014-09-01 2014-08-28 10.614 714,330 -102,774 0.08% 7,581,599
2014-08-29 2014-08-27 10.319 817,104 -50,878 0.09% 8,431,499
2014-08-28 2014-08-26 10.103 867,982 +38,667 0.10% 8,768,837
2014-08-27 2014-08-25 10.417 829,315 +16,281 0.09% 8,639,002
2014-08-26 2014-08-22 10.456 813,034 -19,334 0.09% 8,501,362
2014-08-25 2014-08-21 10.338 832,368 -108,879 0.10% 8,605,365
2014-08-22 2014-08-20 10.220 941,247 -145,512 0.11% 9,620,001
2014-08-21 2014-08-19 9.985 1,086,759 -35,614 0.12% 10,850,884
2014-08-20 2014-08-18 9.827 1,122,373 -1,018 0.13% 11,029,997
2014-08-19 2014-08-15 9.749 1,123,391 +67,159 0.13% 10,951,681
2014-08-18 2014-08-14 9.788 1,056,232 +164,846 0.12% 10,338,483
2014-08-15 2014-08-13 9.847 891,386 +281,865 0.10% 8,777,517
2014-08-14 2014-08-12 10.476 609,521 -26,457 0.07% 6,385,340
2014-08-13 2014-08-11 10.319 635,978 -19,333 0.07% 6,562,504
2014-08-12 2014-08-08 10.142 655,311 -229,970 0.08% 6,646,076
2014-08-11 2014-08-07 9.847 885,281 -5,088 0.10% 8,717,401
2014-08-07 2014-08-05 9.690 890,369 +50,879 0.10% 8,627,503
2014-08-06 2014-08-04 9.611 839,490 +41,720 0.10% 8,068,495
2014-08-05 2014-08-01 9.709 797,770 +56,983 0.09% 7,745,917
2014-08-04 2014-07-31 9.415 740,787 +34,597 0.08% 6,974,242
2014-08-01 2014-07-30 9.454 706,190 +128,722 0.08% 6,676,284
2014-07-31 2014-07-29 9.847 577,468 +123,126 0.07% 5,686,353
2014-07-30 2014-07-28 10.044 454,342 +142,459 0.05% 4,563,226
2014-07-29 2014-07-25 10.240 311,883 -7,123 0.04% 3,193,726
2014-07-28 2014-07-24 10.004 319,006 +253,373 0.04% 3,191,426
2014-07-24 2014-07-22 10.732 65,633 -38,667 0.01% 704,341
2014-07-23 2014-07-21 10.790 104,300 -46,808 0.01% 1,125,446
2014-07-22 2014-07-18 10.673 151,108 +3,052 0.02% 1,612,707
2014-07-21 2014-07-17 11.144 148,056 +58,002 0.02% 1,649,974
2014-07-18 2014-07-16 11.321 90,054 -100,231 0.01% 1,019,515
2014-07-17 2014-07-15 10.220 190,285 -12,210 0.03% 1,944,805
2014-07-16 2014-07-14 10.024 202,495 +3,052 0.03% 2,029,797
2014-07-15 2014-07-11 10.063 199,443 +1,018 0.03% 2,007,044
2014-07-14 2014-07-10 9.926 198,425 -39,685 0.03% 1,969,500
2014-07-11 2014-07-09 9.709 238,110 +15,263 0.03% 2,311,920
2014-07-10 2014-07-08 9.867 222,847 -31,544 0.03% 2,198,764
2014-07-08 2014-07-04 9.297 254,391 +19,334 0.03% 2,364,999
2014-07-07 2014-07-03 9.336 235,057 +201,477 0.03% 2,194,497
2014-07-04 2014-07-02 9.257 33,580 -56,983 0.00% 310,864
2014-07-03 2014-06-30 9.218 90,563 +20,351 0.01% 834,818
2014-07-02 2014-06-27 9.002 70,212 -81,405 0.01% 632,041
2014-06-30 2014-06-26 8.845 151,617 +131,266 0.02% 1,340,999
2014-06-27 2014-06-25 8.569 20,351 -20,352 0.00% 174,398
2014-06-26 2014-06-24 8.511 40,703 -25,439 0.01% 346,404
2014-06-25 2014-06-23 8.334 66,142 -11,193 0.01% 551,203
2014-06-24 2014-06-20 8.511 77,335 +22,387 0.01% 658,161
2014-06-23 2014-06-19 8.707 54,948 -17,299 0.01% 478,436
2014-06-20 2014-06-18 8.569 72,247 -77,335 0.01% 619,119
2014-06-19 2014-06-17 8.805 149,582 -5,088 0.02% 1,317,121
2014-06-18 2014-06-16 8.845 154,670 -13,228 0.02% 1,368,002
2014-06-17 2014-06-13 8.805 167,898 -2,035 0.02% 1,478,399
2014-06-16 2014-06-12 8.884 169,933 -13,229 0.02% 1,509,678
2014-06-13 2014-06-11 8.963 183,162 -51,895 0.03% 1,641,604
2014-06-12 2014-06-10 8.707 235,057 +31,544 0.03% 2,046,657
2014-06-11 2014-06-09 8.982 203,513 +126,178 0.03% 1,828,001
2014-06-10 2014-06-06 8.628 77,335 -384,639 0.01% 667,281
2014-06-09 2014-06-05 8.511 461,974 -96,669 0.06% 3,931,639
2014-06-06 2014-06-04 8.196 558,643 +5,088 0.08% 4,578,662
2014-06-05 2014-06-03 9.144 553,555 +82,423 0.08% 5,061,819
2014-06-04 2014-05-30 9.165 471,132 +18,731 0.06% 4,318,030
2014-06-03 2014-05-29 8.934 452,401 +9,514 0.07% 4,041,746
2014-05-30 2014-05-28 8.934 442,887 +104,656 0.07% 3,956,748
2014-05-29 2014-05-27 9.081 338,231 +27,592 0.05% 3,071,523
2014-05-28 2014-05-26 9.060 310,639 -16,175 0.05% 2,814,426
2014-05-26 2014-05-22 9.144 326,814 +109,414 0.05% 2,988,453
2014-05-23 2014-05-21 9.249 217,400 -11,417 0.03% 2,010,799
2014-05-22 2014-05-20 9.186 228,817 -9,514 0.03% 2,101,969
2014-05-21 2014-05-19 9.207 238,331 +28,542 0.04% 2,194,377
2014-05-20 2014-05-16 9.186 209,789 -4,757 0.03% 1,927,173
2014-05-19 2014-05-15 9.144 214,546 +5,709 0.03% 1,961,852
2014-05-16 2014-05-14 9.102 208,837 -60,891 0.03% 1,900,868
2014-05-15 2014-05-13 9.060 269,728 -11,417 0.04% 2,443,767
2014-05-14 2014-05-12 8.934 281,145 -18,077 0.04% 2,511,747
2014-05-13 2014-05-09 8.787 299,222 +1,902 0.04% 2,629,217
2014-05-12 2014-05-08 8.871 297,320 +4,758 0.04% 2,637,504
2014-05-08 2014-05-05 8.808 292,562 -30,446 0.04% 2,576,846
2014-05-07 2014-05-02 8.850 323,008 -4,757 0.05% 2,858,590
2014-05-05 2014-04-30 8.850 327,765 +58,037 0.05% 2,900,689
2014-05-02 2014-04-29 8.661 269,728 -12,369 0.04% 2,336,037
2014-04-30 2014-04-28 8.535 282,097 -22,834 0.04% 2,407,582
2014-04-29 2014-04-25 8.535 304,931 +33,300 0.04% 2,602,461
2014-04-28 2014-04-24 8.556 271,631 +24,737 0.04% 2,323,969
2014-04-25 2014-04-23 8.535 246,894 +17,125 0.04% 2,107,139
2014-04-24 2014-04-22 8.387 229,769 +45,669 0.03% 1,927,174
2014-04-23 2014-04-17 8.577 184,100 -132,248 0.03% 1,578,958
2014-04-22 2014-04-16 8.282 316,348 -41,863 0.05% 2,620,100
2014-04-17 2014-04-15 8.408 358,211 -92,288 0.05% 3,012,003
2014-04-16 2014-04-14 8.387 450,499 -24,737 0.07% 3,778,534
2014-04-15 2014-04-11 8.387 475,236 +35,203 0.07% 3,986,014
2014-04-14 2014-04-10 8.598 440,033 -87,531 0.06% 3,783,251
2014-04-11 2014-04-09 8.429 527,564 -10,465 0.08% 4,447,092
2014-04-10 2014-04-08 8.282 538,029 -3,806 0.08% 4,456,136
2014-04-09 2014-04-07 8.156 541,835 +25,688 0.08% 4,419,319
2014-04-08 2014-04-04 7.988 516,147 +25,689 0.08% 4,123,002
2014-04-07 2014-04-03 8.387 490,458 -86,580 0.07% 4,113,687
2014-04-04 2014-04-02 8.198 577,038 -36,154 0.08% 4,730,702
2014-04-03 2014-04-01 8.072 613,192 -56,134 0.09% 4,949,761
2014-04-02 2014-03-31 7.925 669,326 +24,737 0.10% 5,304,392
2014-04-01 2014-03-28 7.715 644,589 -28,542 0.09% 4,972,852
2014-03-31 2014-03-27 7.610 673,131 -43,766 0.10% 5,122,296
2014-03-28 2014-03-26 7.526 716,897 -13,320 0.11% 5,395,061
2014-03-26 2014-03-24 7.441 730,217 -18,077 0.11% 5,433,901
2014-03-25 2014-03-21 7.357 748,294 -16,174 0.11% 5,505,501
2014-03-24 2014-03-20 7.294 764,468 -117,976 0.11% 5,576,290
2014-03-21 2014-03-19 7.189 882,444 -25,689 0.13% 6,344,097
2014-03-20 2014-03-18 7.126 908,133 -357,735 0.13% 6,471,511
2014-03-19 2014-03-17 6.895 1,265,868 -27,591 0.19% 8,728,082
2014-03-18 2014-03-14 6.496 1,293,459 -4,757 0.19% 8,401,710
2014-03-17 2014-03-13 6.538 1,298,216 -35,203 0.19% 8,487,189
2014-03-14 2014-03-12 6.538 1,333,419 -3,805 0.20% 8,717,332
2014-03-13 2014-03-11 6.496 1,337,224 -4,758 0.20% 8,685,987
2014-03-12 2014-03-10 6.327 1,341,982 +98,948 0.20% 8,491,213
2014-03-11 2014-03-07 6.559 1,243,034 +51,377 0.18% 8,152,563
2014-03-10 2014-03-06 6.643 1,191,657 -163,644 0.18% 7,915,802
2014-03-07 2014-03-05 6.769 1,355,301 +9,514 0.20% 9,173,777
2014-03-06 2014-03-04 6.790 1,345,787 +45,668 0.20% 9,137,669
2014-03-05 2014-03-03 6.958 1,300,119 -12,368 0.19% 9,046,231
2014-03-04 2014-02-28 6.937 1,312,487 +7,611 0.19% 9,104,697
2014-03-03 2014-02-27 6.916 1,304,876 +139,859 0.19% 9,024,470
2014-02-28 2014-02-26 6.853 1,165,017 +50,425 0.17% 7,983,741
2014-02-26 2014-02-24 6.874 1,114,592 +952 0.16% 7,661,613
2014-02-25 2014-02-21 7.021 1,113,640 -16,174 0.16% 7,818,939
2014-02-24 2014-02-20 6.853 1,129,814 +4,757 0.17% 7,742,498
2014-02-21 2014-02-19 6.937 1,125,057 +7,611 0.17% 7,804,499
2014-02-20 2014-02-18 7.000 1,117,446 -6,660 0.16% 7,822,171
2014-02-19 2014-02-17 7.021 1,124,106 -65,648 0.17% 7,892,422
2014-02-18 2014-02-14 6.727 1,189,754 +32,348 0.17% 8,003,201
2014-02-17 2014-02-13 6.790 1,157,406 -951 0.17% 7,858,593
2014-02-14 2014-02-12 7.105 1,158,357 -4,757 0.17% 8,230,300
2014-02-13 2014-02-11 7.063 1,163,114 -181,722 0.17% 8,215,199
2014-02-12 2014-02-10 6.958 1,344,836 -42,814 0.20% 9,357,371
2014-02-11 2014-02-07 6.916 1,387,650 -95,142 0.20% 9,596,931
2014-02-10 2014-02-06 6.538 1,482,792 +1,903 0.22% 9,693,870
2014-02-07 2014-02-05 6.748 1,480,889 -7,612 0.22% 9,992,729
2014-02-06 2014-02-04 6.769 1,488,501 -30,445 0.22% 10,075,383
2014-02-05 2014-01-30 6.811 1,518,946 -2,854 0.22% 10,345,319
2014-02-04 2014-01-28 6.937 1,521,800 +39,008 0.22% 10,556,697
2014-01-29 2014-01-27 7.273 1,482,792 +6,660 0.22% 10,784,820
2014-01-28 2014-01-24 7.315 1,476,132 -32,348 0.22% 10,798,439
2014-01-27 2014-01-23 7.357 1,508,480 +220,254 0.22% 11,098,497
2014-01-24 2014-01-22 6.937 1,288,226 -23,786 0.19% 8,936,399
2014-01-23 2014-01-21 7.021 1,312,012 -47,571 0.19% 9,211,722
2014-01-22 2014-01-20 6.832 1,359,583 -11,417 0.20% 9,288,501
2014-01-21 2014-01-17 6.811 1,371,000 -19,028 0.20% 9,337,681
2014-01-20 2014-01-16 6.769 1,390,028 +28,542 0.20% 9,408,838
2014-01-17 2014-01-15 6.769 1,361,486 -7,611 0.20% 9,215,642
2014-01-16 2014-01-14 6.874 1,369,097 +25,688 0.20% 9,411,060
2014-01-15 2014-01-13 6.937 1,343,409 -31,397 0.20% 9,319,202
2014-01-14 2014-01-10 6.874 1,374,806 -44,716 0.20% 9,450,303
2014-01-13 2014-01-09 6.769 1,419,522 -1,903 0.21% 9,608,477
2014-01-10 2014-01-08 6.559 1,421,425 +14,271 0.21% 9,322,558
2014-01-09 2014-01-07 6.538 1,407,154 -19,028 0.21% 9,199,380
2014-01-08 2014-01-06 6.559 1,426,182 +86,579 0.21% 9,353,757
2014-01-07 2014-01-03 6.496 1,339,603 +131,296 0.20% 8,701,440
2014-01-06 2014-01-02 6.348 1,208,307 +7,612 0.18% 7,670,802
2014-01-03 2013-12-31 6.369 1,200,695 +4,757 0.18% 7,647,718
2014-01-02 2013-12-27 6.411 1,195,938 +12,368 0.18% 7,667,699
2013-12-30 2013-12-24 6.390 1,183,570 +14,272 0.17% 7,563,522
2013-12-27 2013-12-20 6.580 1,169,298 -55,183 0.17% 7,693,538
2013-12-23 2013-12-19 6.601 1,224,481 +92,288 0.18% 8,082,361
2013-12-20 2013-12-18 6.832 1,132,193 -30,921 0.17% 7,735,001
2013-12-19 2013-12-17 6.601 1,163,114 +9,514 0.17% 7,677,299
2013-12-18 2013-12-16 6.664 1,153,600 -1,903 0.17% 7,687,251
2013-12-17 2013-12-13 6.790 1,155,503 +4,757 0.17% 7,845,672
2013-12-13 2013-12-11 6.769 1,150,746 -9,514 0.17% 7,789,183
2013-12-12 2013-12-10 6.895 1,160,260 -21,883 0.17% 7,999,921
2013-12-11 2013-12-09 6.874 1,182,143 -25,688 0.17% 8,125,953
2013-12-09 2013-12-05 6.874 1,207,831 -304,455 0.18% 8,302,530
2013-12-06 2013-12-04 6.895 1,512,286 +17,125 0.22% 10,427,119
2013-12-05 2013-12-03 6.874 1,495,161 -10,465 0.22% 10,277,613
2013-12-04 2013-12-02 6.811 1,505,626 +7,611 0.22% 10,254,599
2013-12-03 2013-11-29 6.811 1,498,015 +13,320 0.22% 10,202,761
2013-12-02 2013-11-28 6.664 1,484,695 +19,029 0.22% 9,893,571
2013-11-29 2013-11-27 6.748 1,465,666 +19,979 0.22% 9,890,007
2013-11-28 2013-11-26 6.853 1,445,687 -9,514 0.21% 9,907,143
2013-11-27 2013-11-25 6.748 1,455,201 +4,757 0.21% 9,819,391
2013-11-26 2013-11-22 6.727 1,450,444 +12,369 0.21% 9,756,802
2013-11-25 2013-11-21 6.853 1,438,075 +27,591 0.21% 9,854,979
2013-11-22 2013-11-20 6.916 1,410,484 -4,757 0.21% 9,754,850
2013-11-20 2013-11-18 7.105 1,415,241 +20,931 0.21% 10,055,500
2013-11-19 2013-11-15 7.063 1,394,310 +17,126 0.20% 9,848,162
2013-11-14 2013-11-12 7.189 1,377,184 -8,563 0.20% 9,900,899
2013-11-13 2013-11-11 7.063 1,385,747 -58,988 0.20% 9,787,680
2013-11-12 2013-11-08 7.105 1,444,735 -48,523 0.21% 10,265,059
2013-11-11 2013-11-07 7.294 1,493,258 +19,029 0.22% 10,892,332
2013-11-08 2013-11-06 7.420 1,474,229 +32,348 0.22% 10,939,468
2013-11-07 2013-11-05 7.441 1,441,881 +287,330 0.21% 10,729,741
2013-11-06 2013-11-04 7.526 1,154,551 +37,105 0.17% 8,688,658
2013-11-05 2013-11-01 7.631 1,117,446 -77,065 0.16% 8,526,872
2013-11-04 2013-10-31 7.568 1,194,511 -26,640 0.18% 9,039,600
2013-11-01 2013-10-30 7.505 1,221,151 +47,571 0.18% 9,164,191
2013-10-31 2013-10-29 7.399 1,173,580 -33,300 0.17% 8,683,842
2013-10-30 2013-10-28 7.399 1,206,880 -12,368 0.18% 8,930,244
2013-10-29 2013-10-25 7.252 1,219,248 -1,903 0.18% 8,842,350
2013-10-28 2013-10-24 7.399 1,221,151 -71,357 0.18% 9,035,841
2013-10-25 2013-10-23 7.357 1,292,508 -19,979 0.19% 9,509,503
2013-10-24 2013-10-22 7.505 1,312,487 -140,811 0.19% 9,849,627
2013-10-23 2013-10-21 7.252 1,453,298 -29,494 0.21% 10,539,750
2013-10-22 2013-10-18 7.084 1,482,792 -34,251 0.22% 10,504,290
2013-10-21 2013-10-17 6.979 1,517,043 -109,414 0.22% 10,587,478
2013-10-18 2013-10-16 6.748 1,626,457 -19,028 0.24% 10,974,991
2013-10-17 2013-10-15 6.811 1,645,485 -66,600 0.24% 11,207,158
2013-10-16 2013-10-11 6.664 1,712,085 -38,057 0.25% 11,408,831
2013-10-15 2013-10-10 6.538 1,750,142 +2,854 0.26% 11,441,691
2013-10-11 2013-10-09 6.706 1,747,288 -6,659 0.26% 11,716,873
2013-10-10 2013-10-08 6.748 1,753,947 -34,252 0.26% 11,835,267
2013-10-09 2013-10-07 6.517 1,788,199 +7,612 0.26% 11,652,902
2013-10-08 2013-10-04 6.475 1,780,587 +15,222 0.26% 11,528,438
2013-10-04 2013-10-02 6.475 1,765,365 -3,805 0.26% 11,429,883
2013-10-03 2013-09-30 6.496 1,769,170 -28,543 0.26% 11,491,708
2013-10-02 2013-09-27 6.601 1,797,713 +82,774 0.26% 11,866,060
2013-09-30 2013-09-26 6.622 1,714,939 -19,980 0.25% 11,355,749
2013-09-27 2013-09-25 6.853 1,734,919 -24,737 0.25% 11,889,220
2013-09-26 2013-09-24 6.601 1,759,656 +5,709 0.26% 11,614,860
2013-09-25 2013-09-23 6.643 1,753,947 +951 0.26% 11,650,917
2013-09-24 2013-09-19 6.685 1,752,996 +6,660 0.26% 11,718,300
2013-09-23 2013-09-18 6.790 1,746,336 +2,854 0.26% 11,857,329
2013-09-19 2013-09-17 6.811 1,743,482 -62,794 0.26% 11,874,601
2013-09-18 2013-09-16 6.832 1,806,276 -15,222 0.27% 12,340,252
2013-09-17 2013-09-13 6.916 1,821,498 -144,617 0.27% 12,597,407
2013-09-16 2013-09-12 6.559 1,966,115 +305,407 0.29% 12,894,962
2013-09-13 2013-09-11 6.727 1,660,708 +89,434 0.24% 11,171,199
2013-09-12 2013-09-10 6.243 1,571,274 -16,175 0.23% 9,809,908
2013-09-11 2013-09-09 6.138 1,587,449 +43,766 0.23% 9,744,043
2013-09-10 2013-09-06 6.243 1,543,683 +20,931 0.23% 9,637,649
2013-09-09 2013-09-05 6.496 1,522,752 -5,708 0.22% 9,891,091
2013-09-06 2013-09-04 6.411 1,528,460 +34,251 0.22% 9,799,648
2013-09-05 2013-09-03 6.517 1,494,209 -8,563 0.22% 9,737,099
2013-09-04 2013-09-02 6.580 1,502,772 -102,754 0.22% 9,887,670
2013-09-02 2013-08-29 6.601 1,605,526 +23,786 0.24% 10,597,503
2013-08-30 2013-08-28 6.496 1,581,740 -36,154 0.23% 10,274,250
2013-08-29 2013-08-27 6.601 1,617,894 +45,668 0.24% 10,679,140
2013-08-28 2013-08-26 6.622 1,572,226 -80,871 0.23% 10,410,751
2013-08-27 2013-08-23 6.685 1,653,097 +28,543 0.24% 11,050,502
2013-08-26 2013-08-22 6.874 1,624,554 +50,425 0.24% 11,167,050
2013-08-23 2013-08-21 6.706 1,574,129 +55,183 0.23% 10,555,713
2013-08-22 2013-08-20 6.874 1,518,946 +280,670 0.22% 10,441,109
2013-08-21 2013-08-19 6.706 1,238,276 +183,624 0.18% 8,303,567
2013-08-20 2013-08-16 7.273 1,054,652 +54,231 0.15% 7,670,821
2013-08-19 2013-08-15 7.252 1,000,421 +449,072 0.15% 7,255,351
2013-08-16 2013-08-13 6.979 551,349 -164,596 0.08% 3,847,877
2013-08-15 2013-08-12 6.979 715,945 +56,133 0.11% 4,996,597
2013-08-13 2013-08-09 6.874 659,812 +87,531 0.10% 4,535,493
2013-08-12 2013-08-08 7.231 572,281 -10,465 0.08% 4,138,322
2013-08-09 2013-08-07 7.231 582,746 +145,567 0.09% 4,213,998
2013-08-08 2013-08-06 7.357 437,179 +8,563 0.06% 3,216,502
2013-08-07 2013-08-05 7.336 428,616 +24,737 0.06% 3,144,491
2013-08-06 2013-08-02 7.420 403,879 -80,871 0.06% 2,996,971
2013-08-05 2013-08-01 7.610 484,750 +128,442 0.07% 3,688,782
2013-08-02 2013-07-31 7.568 356,308 -3,805 0.05% 2,696,402
2013-08-01 2013-07-30 7.357 360,113 -5,709 0.05% 2,649,497
2013-07-31 2013-07-29 7.357 365,822 -278,767 0.05% 2,691,500
2013-07-30 2013-07-26 7.231 644,589 +137,005 0.09% 4,661,202
2013-07-29 2013-07-25 7.673 507,584 -13,320 0.07% 3,894,550
2013-07-26 2013-07-24 7.715 520,904 -80,871 0.08% 4,018,651
2013-07-25 2013-07-23 7.778 601,775 +24,737 0.09% 4,680,502
2013-07-24 2013-07-22 7.631 577,038 -66,599 0.08% 4,403,192
2013-07-23 2013-07-19 7.568 643,637 +188,381 0.09% 4,870,797
2013-07-22 2013-07-18 7.841 455,256 -145,567 0.07% 3,569,612
2013-07-19 2013-07-17 7.484 600,823 +19,028 0.09% 4,496,277
2013-07-18 2013-07-16 7.273 581,795 -27,591 0.09% 4,231,581
2013-07-17 2013-07-15 7.168 609,386 +4,757 0.09% 4,368,209
2013-07-16 2013-07-12 7.063 604,629 +134,151 0.09% 4,270,560
2013-07-15 2013-07-11 7.357 470,478 -46,620 0.07% 3,461,497
2013-07-12 2013-07-10 7.105 517,098 -9,514 0.08% 3,674,059
2013-07-11 2013-07-09 7.105 526,612 +38,057 0.08% 3,741,657
2013-07-10 2013-07-08 7.126 488,555 +30,445 0.07% 3,481,527
2013-07-09 2013-07-05 7.105 458,110 +150,325 0.07% 3,254,940
2013-07-05 2013-07-03 6.706 307,785 +117,976 0.05% 2,063,929
2013-07-04 2013-07-02 6.979 189,809 +43,766 0.03% 1,324,681
2013-07-03 2013-06-28 6.664 146,043 +16,174 0.02% 973,188
2013-07-02 2013-06-27 6.748 129,869 +21,883 0.02% 876,329
2013-06-28 2013-06-26 6.757 107,986 -1,903 0.02% 729,622
2013-06-27 2013-06-25 6.282 109,889 +10,291 0.02% 690,292
2013-06-26 2013-06-24 6.368 99,598 +84,311 0.02% 634,247
2013-06-25 2013-06-21 7.016 15,287 -45,399 0.00% 107,249
2013-06-24 2013-06-20 6.821 60,686 -146,386 0.01% 413,963
2013-06-21 2013-06-19 7.124 207,072 -25,942 0.03% 1,475,099
2013-06-20 2013-06-18 7.080 233,014 +11,118 0.04% 1,649,840
2013-06-18 2013-06-14 7.080 221,896 +20,383 0.03% 1,571,120
2013-06-17 2013-06-13 7.080 201,513 +103,768 0.03% 1,426,799
2013-06-14 2013-06-11 7.383 97,745 -101,915 0.01% 721,617
2013-06-13 2013-06-10 7.771 199,660 -4,633 0.03% 1,551,599
2013-06-11 2013-06-07 7.944 204,293 -67,634 0.03% 1,622,883
2013-06-10 2013-06-06 7.750 271,927 -482,705 0.04% 2,107,331
2013-06-07 2013-06-05 7.922 754,632 -190,858 0.11% 5,978,431
2013-06-06 2013-06-04 7.858 945,490 -16,677 0.14% 7,429,238
2013-06-05 2013-06-03 7.814 962,167 -21,310 0.15% 7,518,738
2013-06-04 2013-05-31 7.728 983,477 -193,638 0.15% 7,600,342
2013-06-03 2013-05-30 7.944 1,177,115 -22,236 0.18% 9,350,883
2013-05-31 2013-05-29 8.095 1,199,351 +36,134 0.18% 9,708,754
2013-05-30 2013-05-28 8.397 1,163,217 +152,872 0.18% 9,767,789
2013-05-29 2013-05-27 8.009 1,010,345 +68,561 0.15% 8,091,509
2013-05-28 2013-05-24 8.246 941,784 -36,134 0.14% 7,766,057
2013-05-27 2013-05-23 8.505 977,918 -108,400 0.15% 8,317,343
2013-05-24 2013-05-22 8.138 1,086,318 +267,758 0.16% 8,840,651
2013-05-23 2013-05-21 8.915 818,560 +387,276 0.12% 7,297,708
2013-05-22 2013-05-20 9.930 431,284 -368,746 0.07% 4,282,596
2013-05-21 2013-05-16 9.822 800,030 -104,694 0.12% 7,857,847
2013-05-20 2013-05-15 9.649 904,724 +64,854 0.14% 8,729,906
2013-05-16 2013-05-14 9.692 839,870 -86,164 0.13% 8,140,374
2013-05-15 2013-05-13 9.455 926,034 +54,663 0.14% 8,755,621
2013-05-14 2013-05-10 9.584 871,371 +69,488 0.13% 8,351,644
2013-05-13 2013-05-09 9.477 801,883 +6,485 0.12% 7,599,088
2013-05-10 2013-05-08 9.261 795,398 -32,427 0.12% 7,365,932
2013-05-09 2013-05-07 9.153 827,825 -104,694 0.12% 7,576,878
2013-05-08 2013-05-06 9.282 932,519 -40,766 0.14% 8,655,897
2013-05-07 2013-05-03 9.174 973,285 -24,089 0.15% 8,929,248
2013-05-06 2013-05-02 9.196 997,374 +42,619 0.15% 9,171,779
2013-05-03 2013-04-30 9.196 954,755 +49,104 0.14% 8,779,857
2013-05-02 2013-04-29 9.045 905,651 -29,648 0.14% 8,191,451
2013-04-30 2013-04-26 8.980 935,299 +75,046 0.14% 8,399,041
2013-04-29 2013-04-25 8.807 860,253 +84,312 0.13% 7,576,564
2013-04-26 2013-04-24 8.894 775,941 -33,354 0.12% 6,900,997
2013-04-25 2013-04-23 8.678 809,295 +5,559 0.12% 7,022,938
2013-04-24 2013-04-22 8.570 803,736 +10,191 0.12% 6,887,948
2013-04-23 2013-04-19 8.311 793,545 +4,633 0.12% 6,595,052
2013-04-22 2013-04-18 8.289 788,912 -31,501 0.12% 6,539,518
2013-04-19 2013-04-17 8.311 820,413 +20,383 0.12% 6,818,348
2013-04-18 2013-04-16 8.095 800,030 +2,779 0.12% 6,476,248
2013-04-17 2013-04-15 8.397 797,251 -13,897 0.12% 6,694,692
2013-04-16 2013-04-12 8.527 811,148 -235,330 0.12% 6,916,448
2013-04-15 2013-04-11 8.548 1,046,478 -927 0.16% 8,945,636
2013-04-12 2013-04-10 8.311 1,047,405 -12,971 0.16% 8,704,850
2013-04-11 2013-04-09 8.419 1,060,376 -85,238 0.16% 8,927,100
2013-04-10 2013-04-08 8.419 1,145,614 -7,412 0.17% 9,644,703
2013-04-09 2013-04-05 8.289 1,153,026 -3,706 0.17% 9,557,763
2013-04-08 2013-04-03 8.246 1,156,732 -44,472 0.17% 9,538,543
2013-04-05 2013-04-02 8.203 1,201,204 -1,367,509 0.18% 9,853,404
2013-04-03 2013-03-28 7.944 2,568,713 -934,836 0.39% 20,405,598
2013-04-02 2013-03-27 7.642 3,503,549 -665,225 0.53% 26,773,021
2013-03-28 2013-03-26 7.836 4,168,774 -126,930 0.63% 32,666,372
2013-03-27 2013-03-25 8.030 4,295,704 -413,218 0.65% 34,495,561
2013-03-26 2013-03-22 8.138 4,708,922 -1,829,831 0.71% 38,322,053
2013-03-25 2013-03-21 7.965 6,538,753 -35,207 0.99% 52,084,347
2013-03-22 2013-03-20 7.944 6,573,960 -462,322 0.99% 52,222,878
2013-03-21 2013-03-19 7.555 7,036,282 -28,722 1.06% 53,161,498
2013-03-20 2013-03-18 7.296 7,065,004 -33,354 1.07% 51,548,382
2013-03-19 2013-03-15 7.577 7,098,358 -24,089 1.07% 53,783,733
2013-03-18 2013-03-14 7.491 7,122,447 +7,412 1.07% 53,351,253
2013-03-15 2013-03-13 7.188 7,115,035 -21,309 1.07% 51,145,473
2013-03-14 2013-03-12 7.232 7,136,344 -6,485 1.08% 51,606,750
2013-03-13 2013-03-11 7.253 7,142,829 -2,780 1.08% 51,807,836
2013-03-12 2013-03-08 7.210 7,145,609 +30,574 1.08% 51,519,500
2013-03-11 2013-03-07 7.339 7,115,035 -2,779 1.07% 52,220,603
2013-03-08 2013-03-06 7.577 7,117,814 -8,339 1.07% 53,931,149
2013-03-07 2013-03-05 7.555 7,126,153 +29,648 1.07% 53,840,503
2013-03-06 2013-03-04 7.404 7,096,505 -6,485 1.07% 52,544,173
2013-03-05 2013-03-01 7.512 7,102,990 -88,944 1.07% 53,358,839
2013-03-04 2013-02-28 7.318 7,191,934 +9,265 1.08% 52,629,751
2013-03-01 2013-02-27 7.124 7,182,669 +54,663 1.08% 51,166,501
2013-02-28 2013-02-26 7.167 7,128,006 +118,592 1.08% 51,084,843
2013-02-27 2013-02-25 7.339 7,009,414 +220,506 1.06% 51,445,401
2013-02-26 2013-02-22 7.188 6,788,908 -41,692 1.02% 48,801,153
2013-02-25 2013-02-21 7.145 6,830,600 -17,603 1.03% 48,805,950
2013-02-22 2013-02-20 7.447 6,848,203 +16,677 1.03% 51,001,347
2013-02-21 2013-02-19 7.404 6,831,526 -42,619 1.03% 50,582,207
2013-02-20 2013-02-18 7.383 6,874,145 -342,804 1.04% 50,749,378
2013-02-19 2013-02-15 6.994 7,216,949 -4,633 1.09% 50,475,958
2013-02-18 2013-02-14 7.145 7,221,582 -13,897 1.09% 51,599,592
2013-02-15 2013-02-08 7.145 7,235,479 -12,971 1.09% 51,698,889
2013-02-14 2013-02-07 6.865 7,248,450 -51,884 1.09% 49,757,459
2013-02-08 2013-02-06 7.124 7,300,334 +48,178 1.10% 52,004,700
2013-02-07 2013-02-05 7.102 7,252,156 -99,135 1.09% 51,504,949
2013-02-06 2013-02-04 7.037 7,351,291 -84,312 1.11% 51,732,938
2013-02-05 2013-02-01 7.037 7,435,603 -17,603 1.12% 52,326,263
2013-02-04 2013-01-31 7.080 7,453,206 -629,092 1.12% 52,771,920
2013-02-01 2013-01-30 6.800 8,082,298 -19,456 1.22% 54,958,053
2013-01-31 2013-01-29 6.692 8,101,754 -764,360 1.22% 54,215,900
2013-01-30 2013-01-28 6.606 8,866,114 -906,114 1.34% 58,565,339
2013-01-29 2013-01-25 6.368 9,772,228 -76,900 1.47% 62,230,248
2013-01-28 2013-01-24 6.195 9,849,128 +53,737 1.49% 61,019,073
2013-01-25 2013-01-23 6.131 9,795,391 -32,427 1.48% 60,051,802
2013-01-24 2013-01-22 6.023 9,827,818 +23,162 1.48% 59,189,849
2013-01-23 2013-01-21 6.001 9,804,656 +60,223 1.48% 58,838,702
2013-01-22 2013-01-18 6.066 9,744,433 -113,033 1.47% 59,108,348
2013-01-21 2013-01-17 5.850 9,857,466 -2,780 1.49% 57,666,090
2013-01-18 2013-01-16 5.936 9,860,246 -12,044 1.49% 58,533,753
2013-01-17 2013-01-15 5.785 9,872,290 -122,298 1.49% 57,113,480
2013-01-16 2013-01-14 5.807 9,994,588 -191,785 1.51% 58,036,752
2013-01-15 2013-01-11 5.720 10,186,373 +11,118 1.54% 58,270,853
2013-01-14 2013-01-10 6.066 10,175,255 -50,957 1.53% 61,721,653
2013-01-11 2013-01-09 5.958 10,226,212 -24,089 1.54% 60,927,001
2013-01-10 2013-01-08 5.872 10,250,301 +24,089 1.55% 60,185,441
2013-01-09 2013-01-07 6.066 10,226,212 -12,971 1.54% 62,030,751
2013-01-08 2013-01-04 6.152 10,239,183 -121,371 1.54% 62,993,551
2013-01-07 2013-01-03 5.958 10,360,554 -38,913 1.56% 61,727,400
2013-01-04 2013-01-02 5.915 10,399,467 -7,412 1.57% 61,510,261
2013-01-03 2012-12-31 5.872 10,406,879 -87,091 1.57% 61,104,801
2013-01-02 2012-12-27 5.569 10,493,970 +55,590 1.58% 58,444,743
2012-12-28 2012-12-24 5.375 10,438,380 -12,971 1.57% 56,107,172
2012-12-21 2012-12-19 5.440 10,451,351 +11,118 1.58% 56,853,722
2012-12-20 2012-12-18 5.418 10,440,233 +46,325 1.57% 56,567,872
2012-12-19 2012-12-17 5.461 10,393,908 -215,874 1.57% 56,765,611
2012-12-18 2012-12-14 5.591 10,609,782 -277,022 1.60% 59,318,772
2012-12-17 2012-12-13 5.548 10,886,804 -42,619 1.64% 60,397,568
2012-12-14 2012-12-12 5.526 10,929,423 -1,507,411 1.65% 60,398,079
2012-12-13 2012-12-11 5.569 12,436,834 -417,850 1.88% 69,265,260
2012-12-12 2012-12-10 5.591 12,854,684 -49,105 1.94% 71,869,909
2012-12-11 2012-12-07 5.505 12,903,789 +205,683 1.95% 71,030,253
2012-12-10 2012-12-06 5.397 12,698,106 +2,779 1.92% 68,527,499
2012-12-07 2012-12-05 5.418 12,695,327 -36,133 1.92% 68,786,552
2012-12-06 2012-12-04 5.267 12,731,460 -42,619 1.92% 67,058,520
2012-12-05 2012-12-03 5.181 12,774,079 -100,988 1.93% 66,180,000
2012-12-04 2012-11-30 4.987 12,875,067 +9,265 1.94% 64,201,829
2012-12-03 2012-11-29 5.116 12,865,802 -27,795 1.94% 65,822,009
2012-11-30 2012-11-28 5.159 12,893,597 -43,545 1.94% 66,520,870
2012-11-29 2012-11-27 5.094 12,937,142 -18,530 1.95% 65,907,718
2012-11-28 2012-11-26 4.943 12,955,672 -134,342 1.95% 64,044,428
2012-11-27 2012-11-23 4.965 13,090,014 +10,191 1.97% 64,991,098
2012-11-26 2012-11-22 5.030 13,079,823 -42,619 1.97% 65,787,550
2012-11-23 2012-11-21 4.943 13,122,442 -36,133 1.98% 64,868,831
2012-11-22 2012-11-20 5.030 13,158,575 -177,888 1.98% 66,183,649
2012-11-21 2012-11-19 4.922 13,336,463 -189,005 2.01% 65,638,922
2012-11-19 2012-11-15 4.598 13,525,468 +27,795 2.04% 62,189,610
2012-11-16 2012-11-14 4.576 13,497,673 -417,850 2.04% 61,770,439
2012-11-15 2012-11-13 4.339 13,915,523 +9,265 2.10% 60,378,388
2012-11-14 2012-11-12 4.425 13,906,258 -27,795 2.10% 61,538,948
2012-11-13 2012-11-09 4.382 13,934,053 +8,338 2.10% 61,060,369
2012-11-12 2012-11-08 4.296 13,925,715 -77,826 2.10% 59,821,391
2012-11-09 2012-11-07 4.339 14,003,541 -65,781 2.11% 60,760,292
2012-11-08 2012-11-06 4.274 14,069,322 -34,280 2.12% 60,134,580
2012-11-07 2012-11-05 4.231 14,103,602 +76,899 2.13% 59,672,199
2012-11-06 2012-11-02 4.231 14,026,703 +119,518 2.12% 59,346,840
2012-11-05 2012-11-01 4.296 13,907,185 -34,280 2.10% 59,741,790
2012-11-02 2012-10-31 4.253 13,941,465 +315,935 2.10% 59,287,149
2012-11-01 2012-10-30 4.317 13,625,530 +98,209 2.06% 58,826,001
2012-10-31 2012-10-29 4.253 13,527,321 +285,361 2.04% 57,525,970
2012-10-30 2012-10-26 4.555 13,241,960 +17,603 2.00% 60,314,350
2012-10-29 2012-10-25 4.727 13,224,357 -7,412 1.99% 62,517,932
2012-10-26 2012-10-24 4.620 13,231,769 -267,757 2.00% 61,124,822
2012-10-25 2012-10-22 4.468 13,499,526 -170,476 2.04% 60,321,869
2012-10-24 2012-10-19 4.296 13,670,002 -4,632 2.06% 58,722,912
2012-10-22 2012-10-18 4.231 13,674,634 +171,402 2.06% 57,857,239
2012-10-19 2012-10-17 4.209 13,503,232 +477,146 2.04% 56,840,549
2012-10-18 2012-10-16 4.231 13,026,086 +100,988 1.96% 55,113,239
2012-10-17 2012-10-15 4.296 12,925,098 +25,942 1.95% 55,522,990
2012-10-12 2012-10-10 4.533 12,899,156 -8,339 1.95% 58,474,500
2012-10-11 2012-10-09 4.533 12,907,495 +2,780 1.95% 58,512,302
2012-10-10 2012-10-08 4.576 12,904,715 +18,530 1.95% 59,056,840
2012-10-09 2012-10-05 4.576 12,886,185 +20,383 1.94% 58,972,040
2012-10-08 2012-10-04 4.555 12,865,802 -9,265 1.94% 58,601,029
2012-10-04 2012-09-28 4.663 12,875,067 -54,663 1.94% 60,032,879
2012-10-03 2012-09-27 4.641 12,929,730 +53,736 1.95% 60,008,648
2012-09-27 2012-09-25 4.425 12,875,994 -13,897 1.94% 56,979,752
2012-09-26 2012-09-24 4.339 12,889,891 -92,650 1.94% 55,928,250
2012-09-24 2012-09-20 4.382 12,982,541 -33,354 1.96% 56,890,751
2012-09-21 2012-09-19 4.361 13,015,895 -1,853 1.96% 56,755,941
2012-09-20 2012-09-18 4.382 13,017,748 -120,444 1.96% 57,045,031
2012-09-19 2012-09-17 4.404 13,138,192 -25,016 1.98% 57,856,439
2012-09-18 2012-09-14 4.339 13,163,208 +26,869 1.99% 57,114,151
2012-09-17 2012-09-13 4.814 13,136,339 -927 1.98% 63,236,109
2012-09-14 2012-09-12 4.879 13,137,266 -23,162 1.98% 64,091,341
2012-09-13 2012-09-11 4.987 13,160,428 -22,236 1.99% 65,624,789
2012-09-11 2012-09-07 4.965 13,182,664 -138,975 1.99% 65,451,099
2012-09-10 2012-09-06 4.792 13,321,639 +4,633 2.01% 63,840,541
2012-09-07 2012-09-05 4.900 13,317,006 -57,443 2.01% 65,255,689
2012-09-05 2012-09-03 4.814 13,374,449 -31,501 2.02% 64,382,330
2012-08-31 2012-08-29 5.116 13,405,950 -166,769 2.02% 68,585,430
2012-08-29 2012-08-27 5.116 13,572,719 -33,354 2.05% 69,438,628
2012-08-24 2012-08-22 5.159 13,606,073 -46,325 2.05% 70,196,688
2012-08-23 2012-08-21 5.246 13,652,398 -4,633 2.06% 71,614,529
2012-08-22 2012-08-20 5.310 13,657,031 -180,667 2.06% 72,523,262
2012-08-21 2012-08-17 5.289 13,837,698 -444,718 2.09% 73,183,952
2012-08-20 2012-08-16 5.310 14,282,416 -46,325 2.15% 75,844,259
2012-08-17 2012-08-15 5.159 14,328,741 -119,518 2.16% 73,925,090
2012-08-16 2012-08-14 5.138 14,448,259 -60,223 2.18% 74,229,819
2012-08-14 2012-08-10 4.943 14,508,482 -6,485 2.19% 71,720,512
2012-08-10 2012-08-08 5.008 14,514,967 -39,839 2.19% 72,692,560
2012-08-09 2012-08-07 4.922 14,554,806 +133,415 2.20% 71,635,318
2012-08-08 2012-08-06 5.310 14,421,391 -22,236 2.18% 76,582,261
2012-08-07 2012-08-03 5.375 14,443,627 -197,344 2.18% 77,635,711
2012-08-06 2012-08-02 5.375 14,640,971 +1,853 2.21% 78,696,452
2012-08-03 2012-08-01 5.418 14,639,118 -438,233 2.21% 79,318,512
2012-08-02 2012-07-31 5.267 15,077,351 -119,518 2.27% 79,414,681
2012-08-01 2012-07-30 5.030 15,196,869 -59,296 2.29% 76,435,651
2012-07-31 2012-07-27 5.030 15,256,165 -161,210 2.30% 76,733,891
2012-07-30 2012-07-26 5.030 15,417,375 -75,046 2.33% 77,544,729
2012-07-27 2012-07-25 5.030 15,492,421 -18,530 2.34% 77,922,188
2012-07-26 2012-07-24 5.116 15,510,951 -12,971 2.34% 79,354,708
2012-07-25 2012-07-23 5.224 15,523,922 -25,942 2.34% 81,096,618
2012-07-24 2012-07-20 5.353 15,549,864 -307,597 2.35% 83,246,158
2012-07-23 2012-07-19 5.397 15,857,461 -825,509 2.39% 85,577,498
2012-07-20 2012-07-18 5.353 16,682,970 -1,399,937 2.52% 89,312,239
2012-07-19 2012-07-17 5.181 18,082,907 -858,863 2.73% 93,683,998
2012-07-18 2012-07-16 4.857 18,941,770 -273,317 2.86% 92,000,249
2012-07-17 2012-07-13 4.900 19,215,087 -45,398 2.90% 94,157,331
2012-07-16 2012-07-12 5.008 19,260,485 -36,134 2.91% 96,458,639
2012-07-13 2012-07-11 5.008 19,296,619 +167,696 2.91% 96,639,602
2012-07-12 2012-07-10 5.051 19,128,923 -74,119 2.89% 96,625,622
2012-07-11 2012-07-09 5.030 19,203,042 -54,664 2.90% 96,585,488
2012-07-10 2012-07-06 4.987 19,257,706 -143,607 2.90% 96,029,011
2012-07-09 2012-07-05 4.814 19,401,313 -34,280 2.93% 93,394,631
2012-07-06 2012-07-04 4.771 19,435,593 -1,853 2.93% 92,720,549
2012-07-05 2012-07-03 4.792 19,437,446 +36,133 2.93% 93,148,979
2012-07-04 2012-06-29 5.051 19,401,313 -32,427 2.93% 98,001,541
2012-07-03 2012-06-28 4.965 19,433,740 +68,561 2.93% 96,487,299
2012-06-29 2012-06-27 5.310 19,365,179 -212,168 2.92% 102,835,378
2012-06-28 2012-06-26 5.094 19,577,347 -31,964 2.95% 99,735,959
2012-06-27 2012-06-25 5.116 19,609,311 -133,416 2.96% 100,322,098
2012-06-26 2012-06-22 4.792 19,742,727 -23,162 2.98% 94,611,960
2012-06-25 2012-06-21 4.792 19,765,889 -167,696 2.98% 94,722,958
2012-06-22 2012-06-20 4.727 19,933,585 +33,354 3.01% 94,235,698
2012-06-21 2012-06-19 4.900 19,900,231 -974,675 3.00% 97,514,658
2012-06-20 2012-06-18 4.684 20,874,906 -835,701 3.15% 97,784,538
2012-06-19 2012-06-15 4.814 21,710,607 -157,968 3.27% 104,511,181
2012-06-18 2012-06-14 4.771 21,868,575 -175,108 3.30% 104,327,472
2012-06-15 2012-06-13 4.447 22,043,683 -277,949 3.33% 98,025,102
2012-06-14 2012-06-12 4.231 22,321,632 +4,633 3.37% 94,442,601
2012-06-13 2012-06-11 4.188 22,316,999 -50,031 3.37% 93,459,499
2012-06-12 2012-06-08 4.188 22,367,030 -218,653 3.37% 93,669,020
2012-06-11 2012-06-07 3.972 22,585,683 -92,650 3.41% 89,709,199
2012-06-08 2012-06-06 3.950 22,678,333 -282,582 3.42% 89,587,650
2012-06-07 2012-06-05 3.756 22,960,915 -2,779 3.46% 86,243,101
2012-06-05 2012-06-01 3.627 22,963,694 -291,847 3.46% 83,279,279
2012-05-25 2012-05-23 3.734 23,255,541 -17,603 3.51% 86,847,731
2012-05-23 2012-05-21 3.670 23,273,144 -13,898 3.51% 85,406,299
2012-05-22 2012-05-18 3.670 23,287,042 +23,163 3.51% 85,457,301
2012-05-21 2012-05-17 3.713 23,263,879 +546,633 3.51% 86,376,679
2012-05-18 2012-05-16 3.540 22,717,246 +9,265 3.43% 80,423,960
2012-05-17 2012-05-15 3.627 22,707,981 +92,650 3.43% 82,351,920
2012-05-16 2012-05-14 3.734 22,615,331 -49,105 3.41% 84,456,869
2012-05-14 2012-05-10 3.886 22,664,436 -33,354 3.42% 88,065,001
2012-05-11 2012-05-09 3.886 22,697,790 -9,264 3.42% 88,194,602
2012-05-09 2012-05-07 3.886 22,707,054 -6,486 3.43% 88,230,598
2012-05-08 2012-05-04 3.994 22,713,540 +50,957 3.43% 90,707,350
2012-05-03 2012-04-30 3.864 22,662,583 -4,632 3.42% 87,568,591
2012-05-02 2012-04-27 3.799 22,667,215 -23,163 3.42% 86,118,560
2012-04-30 2012-04-26 3.864 22,690,378 +49,105 3.42% 87,675,992
2012-04-26 2012-04-24 3.842 22,641,273 -9,265 3.42% 86,997,499
2012-04-20 2012-04-18 3.842 22,650,538 +926 3.42% 87,033,099
2012-04-18 2012-04-16 3.778 22,649,612 +927 3.42% 85,562,751
2012-04-17 2012-04-13 3.821 22,648,685 -4,633 3.42% 86,537,069
2012-04-10 2012-04-03 3.907 22,653,318 -4,632 3.42% 88,510,811
2012-04-05 2012-04-02 3.950 22,657,950 -46,325 3.42% 89,507,129
2012-04-03 2012-03-30 3.994 22,704,275 -3,706 3.42% 90,670,350
2012-04-02 2012-03-29 3.929 22,707,981 -46,325 3.43% 89,214,580
2012-03-29 2012-03-27 3.907 22,754,306 -21,309 3.43% 88,905,391
2012-03-27 2012-03-23 3.799 22,775,615 +69,487 3.44% 86,530,399
2012-03-26 2012-03-22 3.950 22,706,128 +43,545 3.43% 89,697,450
2012-03-22 2012-03-20 4.188 22,662,583 -25,942 3.42% 94,906,742
2012-03-21 2012-03-19 4.231 22,688,525 -37,986 3.42% 95,994,922
2012-03-20 2012-03-16 4.188 22,726,511 -56,516 3.43% 95,174,460
2012-03-19 2012-03-15 4.123 22,783,027 -5,559 3.44% 93,935,709
2012-03-16 2012-03-14 4.123 22,788,586 -25,016 3.44% 93,958,629
2012-03-15 2012-03-13 4.123 22,813,602 +23,163 3.44% 94,061,771
2012-03-14 2012-03-12 4.123 22,790,439 +8,338 3.44% 93,966,269
2012-03-13 2012-03-09 4.080 22,782,101 +55,590 3.44% 92,948,311
2012-03-09 2012-03-07 3.821 22,726,511 +43,545 3.43% 86,834,430
2012-03-08 2012-03-06 3.929 22,682,966 -37,059 3.42% 89,116,302
2012-03-06 2012-03-02 4.015 22,720,025 +2,779 3.43% 91,223,698
2012-03-05 2012-03-01 3.950 22,717,246 -92,650 3.43% 89,741,370
2012-03-02 2012-02-29 3.994 22,809,896 -9,265 3.44% 91,092,151
2012-03-01 2012-02-28 3.994 22,819,161 -20,383 3.44% 91,129,151
2012-02-28 2012-02-24 4.101 22,839,544 -72,266 3.45% 93,675,702
2012-02-27 2012-02-23 4.015 22,911,810 +5,559 3.46% 91,993,739
2012-02-23 2012-02-21 4.101 22,906,251 -19,457 3.46% 93,949,299
2012-02-22 2012-02-20 4.123 22,925,708 -27,795 3.46% 94,523,991
2012-02-21 2012-02-17 4.145 22,953,503 -314,082 3.46% 95,134,081
2012-02-20 2012-02-16 4.166 23,267,585 -148,703 3.51% 96,938,109
2012-02-17 2012-02-15 3.907 23,416,288 -60,222 3.53% 91,491,880
2012-02-16 2012-02-14 3.929 23,476,510 -37,060 3.54% 92,233,959
2012-02-15 2012-02-13 3.799 23,513,570 -15,751 3.55% 89,334,079
2012-02-14 2012-02-10 3.864 23,529,321 -41,692 3.55% 90,917,681
2012-02-13 2012-02-09 3.821 23,571,013 -23,162 3.56% 90,061,140
2012-02-08 2012-02-06 3.907 23,594,175 -13,898 3.56% 92,186,918
2012-02-07 2012-02-03 3.907 23,608,073 -60,222 3.56% 92,241,220
2012-02-06 2012-02-02 3.821 23,668,295 +9,265 3.57% 90,432,839
2012-02-03 2012-02-01 3.864 23,659,030 -161,211 3.57% 91,418,879
2012-02-02 2012-01-31 3.864 23,820,241 -4,632 3.59% 92,041,801
2012-02-01 2012-01-30 3.713 23,824,873 -22,236 3.59% 88,459,599
2012-01-31 2012-01-27 3.778 23,847,109 -9,265 3.60% 90,086,499
2012-01-30 2012-01-26 3.756 23,856,374 -88,944 3.60% 89,606,519
2012-01-27 2012-01-20 3.842 23,945,318 -26,868 3.61% 92,008,200
2012-01-26 2012-01-19 3.778 23,972,186 -175,108 3.62% 90,558,999
2012-01-20 2012-01-18 3.583 24,147,294 -40,766 3.64% 86,529,159
2012-01-19 2012-01-17 3.583 24,188,060 +53,737 3.65% 86,675,240
2012-01-18 2012-01-16 3.475 24,134,323 -32,428 3.64% 83,877,779
2012-01-17 2012-01-13 3.432 24,166,751 -409,511 3.65% 82,947,121
2012-01-16 2012-01-12 3.368 24,576,262 -4,633 3.71% 82,761,119
2012-01-13 2012-01-11 3.411 24,580,895 -57,443 3.71% 83,837,960
2012-01-12 2012-01-10 3.411 24,638,338 -32,427 3.72% 84,033,881
2012-01-11 2012-01-09 3.368 24,670,765 +4,632 3.72% 83,079,360
2012-01-10 2012-01-06 3.324 24,666,133 +4,633 3.72% 81,998,841
2012-01-06 2012-01-04 3.368 24,661,500 -662,446 3.72% 83,048,160
2012-01-05 2012-01-03 3.368 25,323,946 -620,753 3.82% 85,278,961
2012-01-04 2011-12-30 3.303 25,944,699 -21,309 3.91% 85,689,181
2012-01-03 2011-12-29 3.324 25,966,008 -318,715 3.92% 86,320,080
2011-12-30 2011-12-28 3.281 26,284,723 -96,356 3.96% 86,244,800
2011-12-29 2011-12-23 3.238 26,381,079 -18,530 3.98% 85,422,001
2011-12-21 2011-12-19 3.130 26,399,609 -13,897 3.98% 82,632,601
2011-12-20 2011-12-16 3.130 26,413,506 -338,172 3.98% 82,676,099
2011-12-19 2011-12-15 3.195 26,751,678 -49,104 4.04% 85,467,041
2011-12-16 2011-12-14 3.216 26,800,782 -292,773 4.04% 86,202,460
2011-12-15 2011-12-13 3.130 27,093,555 -32,427 4.09% 84,804,700
2011-12-14 2011-12-12 3.108 27,125,982 -5,559 4.09% 84,320,639
2011-12-13 2011-12-09 3.130 27,131,541 -170,476 4.09% 84,923,599
2011-12-12 2011-12-08 3.130 27,302,017 -38,913 4.12% 85,457,200
2011-12-09 2011-12-07 3.108 27,340,930 -2,779 4.12% 84,988,801
2011-12-08 2011-12-06 3.087 27,343,709 -12,971 4.12% 84,407,179
2011-12-07 2011-12-05 3.065 27,356,680 +13,897 4.13% 83,856,679
2011-12-06 2011-12-02 3.044 27,342,783 -115,812 4.12% 83,223,841
2011-12-05 2011-12-01 3.022 27,458,595 -15,750 4.14% 82,983,600
2011-12-02 2011-11-30 3.044 27,474,345 -3,706 4.14% 83,624,279
2011-12-01 2011-11-29 3.216 27,478,051 -32,428 4.14% 88,380,839
2011-11-30 2011-11-28 3.108 27,510,479 -9,265 4.15% 85,515,841
2011-11-29 2011-11-25 3.195 27,519,744 -45,398 4.15% 87,920,881
2011-11-28 2011-11-24 3.238 27,565,142 -74,120 4.16% 89,256,000
2011-11-25 2011-11-23 3.108 27,639,262 -92,650 4.17% 85,916,160
2011-11-24 2011-11-22 3.001 27,731,912 -24,088 4.18% 83,210,961
2011-11-23 2011-11-21 2.893 27,756,000 -9,265 4.19% 80,287,439
2011-11-22 2011-11-18 2.979 27,765,265 -50,958 4.19% 82,711,679
2011-11-21 2011-11-17 3.001 27,816,223 -37,986 4.20% 83,463,941
2011-11-18 2011-11-16 3.044 27,854,209 -33,354 4.20% 84,780,479
2011-11-17 2011-11-15 3.173 27,887,563 -341,878 4.21% 88,494,000
2011-11-16 2011-11-14 3.152 28,229,441 -203,366 4.26% 88,969,482
2011-11-15 2011-11-11 2.936 28,432,807 -9,265 4.29% 83,472,721
2011-11-14 2011-11-10 2.849 28,442,072 -287,214 4.29% 81,044,041
2011-11-11 2011-11-09 2.957 28,729,286 +68,561 4.33% 84,963,291
2011-11-10 2011-11-08 2.957 28,660,725 -421,556 4.32% 84,760,530
2011-11-09 2011-11-07 2.742 29,082,281 -46,325 4.39% 79,729,330
2011-11-08 2011-11-04 2.720 29,128,606 -117,665 4.39% 79,227,540
2011-11-04 2011-11-02 2.655 29,246,271 +41,692 4.41% 77,653,590
2011-11-03 2011-11-01 2.612 29,204,579 -74,120 4.41% 76,282,031
2011-11-02 2011-10-31 2.634 29,278,699 -41,692 4.42% 77,107,661
2011-11-01 2011-10-28 2.590 29,320,391 +51,884 4.42% 75,951,600
2011-10-31 2011-10-27 2.547 29,268,507 +57,443 4.42% 74,553,580
2011-10-28 2011-10-26 2.504 29,211,064 -37,060 4.41% 73,146,119
2011-10-27 2011-10-25 2.461 29,248,124 -92,650 4.41% 71,976,180
2011-10-26 2011-10-24 2.504 29,340,774 -2,779 4.43% 73,470,920
2011-10-25 2011-10-21 2.396 29,343,553 -9,265 4.43% 70,310,729
2011-10-21 2011-10-19 2.375 29,352,818 -13,898 4.43% 69,699,299
2011-10-20 2011-10-18 2.310 29,366,716 +92,650 4.43% 67,830,511
2011-10-18 2011-10-14 2.396 29,274,066 +9,265 4.42% 70,144,230
2011-10-17 2011-10-13 2.504 29,264,801 -77,826 4.41% 73,280,680
2011-10-14 2011-10-12 2.461 29,342,627 -7,412 4.43% 72,208,740
2011-10-12 2011-10-10 2.267 29,350,039 +4,633 4.43% 66,524,850
2011-10-11 2011-10-07 2.267 29,345,406 -32,428 4.43% 66,514,349
2011-10-10 2011-10-06 2.202 29,377,834 -4,632 4.43% 64,685,341
2011-10-07 2011-10-04 2.159 29,382,466 +240,889 4.43% 63,427,000
2011-10-06 2011-10-03 2.180 29,141,577 +441,013 4.40% 63,536,070
2011-10-04 2011-09-30 2.396 28,700,564 +356,701 4.33% 68,770,049
2011-10-03 2011-09-28 2.439 28,343,863 -14,824 4.28% 69,139,050
2011-09-30 2011-09-27 2.461 28,358,687 -46,325 4.28% 69,787,380
2011-09-28 2011-09-26 2.418 28,405,012 +927 4.28% 68,675,041
2011-09-27 2011-09-23 2.482 28,404,085 +25,015 4.28% 70,512,249
2011-09-26 2011-09-22 2.482 28,379,070 -31,501 4.28% 70,450,150
2011-09-23 2011-09-21 2.612 28,410,571 -13,897 4.29% 74,208,091
2011-09-22 2011-09-20 2.634 28,424,468 -9,265 4.29% 74,857,980
2011-09-21 2011-09-19 2.590 28,433,733 -23,163 4.29% 73,654,800
2011-09-20 2011-09-16 2.763 28,456,896 -75,046 4.29% 78,629,121
2011-09-19 2011-09-15 2.634 28,531,942 -6,485 4.30% 75,141,020
2011-09-16 2011-09-14 2.612 28,538,427 -174,182 4.30% 74,542,049
2011-09-15 2011-09-12 2.569 28,712,609 +101,915 4.33% 73,757,391
2011-09-12 2011-09-08 2.742 28,610,694 +23,162 4.32% 78,436,470
2011-09-09 2011-09-07 2.763 28,587,532 +8,339 4.31% 78,990,081
2011-09-08 2011-09-06 2.785 28,579,193 -9,265 4.31% 79,583,969
2011-09-07 2011-09-05 2.742 28,588,458 +9,265 4.31% 78,375,510
2011-09-06 2011-09-02 2.806 28,579,193 -92,650 4.31% 80,200,899
2011-09-05 2011-09-01 2.720 28,671,843 +27,795 4.33% 77,985,180
2011-09-02 2011-08-31 2.698 28,644,048 -2,779 4.32% 77,291,250
2011-09-01 2011-08-30 2.634 28,646,827 -927 4.32% 75,443,579
2011-08-31 2011-08-29 2.655 28,647,754 -101,915 4.32% 76,064,430
2011-08-30 2011-08-26 2.655 28,749,669 +4,633 4.34% 76,335,031
2011-08-29 2011-08-25 2.677 28,745,036 +4,632 4.34% 76,943,240
2011-08-26 2011-08-24 2.612 28,740,404 -12,971 4.34% 75,069,611
2011-08-25 2011-08-23 2.655 28,753,375 +96,356 4.34% 76,344,871
2011-08-24 2011-08-22 2.612 28,657,019 -13,897 4.32% 74,851,810
2011-08-19 2011-08-17 2.655 28,670,916 -2,780 4.32% 76,125,929
2011-08-18 2011-08-16 2.720 28,673,696 -13,897 4.33% 77,990,220
2011-08-17 2011-08-15 2.720 28,687,593 +13,897 4.33% 78,028,019
2011-08-15 2011-08-11 2.612 28,673,696 +327,054 4.33% 74,895,370
2011-08-12 2011-08-10 2.655 28,346,642 +53,736 4.28% 75,264,929
2011-08-11 2011-08-09 2.590 28,292,906 +1,076,590 4.27% 73,290,001
2011-08-10 2011-08-08 2.720 27,216,316 +33,354 4.11% 74,026,260
2011-08-09 2011-08-05 2.806 27,182,962 +266,831 4.10% 76,282,700
2011-08-08 2011-08-04 3.022 26,916,131 +670,784 4.06% 81,344,200
2011-08-05 2011-08-03 3.065 26,245,347 -2,779 3.96% 80,450,100
2011-08-04 2011-08-02 3.108 26,248,126 +231,624 3.96% 81,591,839
2011-08-02 2011-07-29 3.108 26,016,502 +157,504 3.92% 80,871,839
2011-08-01 2011-07-28 3.152 25,858,998 +340,025 3.90% 81,498,661
2011-07-29 2011-07-27 3.216 25,518,973 +1,853 3.85% 82,079,629
2011-07-28 2011-07-26 3.238 25,517,120 +98,208 3.85% 82,624,499
2011-07-27 2011-07-25 3.216 25,418,912 +12,971 3.83% 81,757,792
2011-07-26 2011-07-22 3.216 25,405,941 +784,743 3.83% 81,716,071
2011-07-25 2011-07-21 3.195 24,621,198 +669,858 3.71% 78,660,522
2011-07-22 2011-07-20 3.195 23,951,340 +1,853 3.61% 76,520,440
2011-07-21 2011-07-19 3.195 23,949,487 +683,755 3.61% 76,514,520
2011-07-19 2011-07-15 3.238 23,265,732 +46,325 3.51% 75,334,499
2011-07-18 2011-07-14 3.238 23,219,407 +71,340 3.50% 75,184,499
2011-07-15 2011-07-13 3.238 23,148,067 +220,506 3.49% 74,953,500
2011-07-14 2011-07-12 3.238 22,927,561 -19,456 3.46% 74,239,501
2011-07-13 2011-07-11 3.324 22,947,017 +101,914 3.46% 76,283,899
2011-07-12 2011-07-08 3.368 22,845,103 +31,501 3.45% 76,931,402
2011-07-11 2011-07-07 3.368 22,813,602 +138,975 3.44% 76,825,321
2011-07-08 2011-07-06 3.411 22,674,627 -30,574 3.42% 77,336,260
2011-07-07 2011-07-05 3.411 22,705,201 -46,325 3.43% 77,440,538
2011-07-06 2011-07-04 3.389 22,751,526 -5,559 3.43% 77,107,409
2011-07-05 2011-06-30 3.346 22,757,085 -107,474 3.43% 76,143,749
2011-07-04 2011-06-29 3.324 22,864,559 +1,853 3.45% 76,009,780
2011-06-30 2011-06-28 3.303 22,862,706 +92,650 3.45% 75,510,090
2011-06-28 2011-06-24 3.303 22,770,056 +58,369 3.43% 75,204,089
2011-06-27 2011-06-23 3.238 22,711,687 +105,621 3.43% 73,540,500
2011-06-24 2011-06-22 3.281 22,606,066 +2,779 3.41% 74,174,479
2011-06-23 2011-06-21 3.238 22,603,287 -17,603 3.41% 73,189,501
2011-06-22 2011-06-20 3.260 22,620,890 +62,075 3.41% 73,734,809
2011-06-21 2011-06-17 3.238 22,558,815 +685,608 3.40% 73,045,500
2011-06-20 2011-06-16 3.281 21,873,207 +311,303 3.30% 71,769,840
2011-06-15 2011-06-13 3.475 21,561,904 -4,633 3.25% 74,937,450
2011-06-14 2011-06-10 3.432 21,566,537 +8,339 3.25% 74,022,452
2011-06-13 2011-06-09 3.497 21,558,198 +75,973 3.25% 75,389,940
2011-06-10 2011-06-08 3.605 21,482,225 -4,633 3.24% 77,442,909
2011-06-09 2011-06-07 3.648 21,486,858 -11,118 3.24% 78,387,271
2011-06-07 2011-06-02 3.670 21,497,976 -4,632 3.24% 78,891,901
2011-06-03 2011-06-01 3.670 21,502,608 -10,192 3.24% 78,908,899
2011-06-02 2011-05-31 3.756 21,512,800 +4,633 3.25% 80,803,861
2011-05-31 2011-05-27 3.627 21,508,167 +406,732 3.24% 78,000,719
2011-05-30 2011-05-26 3.627 21,101,435 -25,942 3.18% 76,525,680
2011-05-27 2011-05-25 3.648 21,127,377 -14,824 3.19% 77,075,830
2011-05-26 2011-05-24 3.691 21,142,201 +104,694 3.19% 78,042,691
2011-05-25 2011-05-23 3.627 21,037,507 -705,064 3.17% 76,293,841
2011-05-24 2011-05-20 3.648 21,742,571 +4,632 3.28% 79,320,150
2011-05-23 2011-05-19 3.821 21,737,939 -15,750 3.28% 83,057,252
2011-05-20 2011-05-18 3.886 21,753,689 -338,171 3.28% 84,526,200
2011-05-19 2011-05-17 3.907 22,091,860 -352,996 3.33% 86,317,088
2011-05-18 2011-05-16 3.929 22,444,856 -42,619 3.39% 88,180,821
2011-05-17 2011-05-13 3.864 22,487,475 +37,060 3.39% 86,891,971
2011-05-16 2011-05-12 3.842 22,450,415 +64,855 3.39% 86,264,141
2011-05-13 2011-05-11 3.907 22,385,560 -115,812 3.38% 87,464,630
2011-05-12 2011-05-09 4.037 22,501,372 -317,789 3.39% 90,831,509
2011-05-11 2011-05-06 3.994 22,819,161 -88,017 3.44% 91,129,151
2011-05-09 2011-05-05 3.778 22,907,178 -23,162 3.46% 86,535,751
2011-05-06 2011-05-04 3.778 22,930,340 -789,376 3.46% 86,623,249
2011-05-05 2011-05-03 3.670 23,719,716 -115,812 3.58% 87,045,101
2011-05-04 2011-04-29 3.605 23,835,528 +744,904 3.60% 85,926,510
2011-05-03 2011-04-28 3.475 23,090,624 +225,139 3.48% 80,250,449
2011-04-29 2011-04-27 3.432 22,865,485 +18,529 3.45% 78,480,808
2011-04-28 2011-04-26 3.454 22,846,956 +46,325 3.45% 78,910,402
2011-04-27 2011-04-21 3.562 22,800,631 +2,780 3.44% 81,211,351
2011-04-26 2011-04-20 3.519 22,797,851 -12,045 3.44% 80,217,189
2011-04-21 2011-04-19 3.519 22,809,896 +66,708 3.44% 80,259,571
2011-04-20 2011-04-18 3.691 22,743,188 -6,485 3.43% 83,952,450
2011-04-19 2011-04-15 3.627 22,749,673 +3,706 3.43% 82,503,119
2011-04-18 2011-04-14 3.670 22,745,967 -92,650 3.43% 83,471,699
2011-04-15 2011-04-13 3.627 22,838,617 +492,896 3.45% 82,825,680
2011-04-14 2011-04-12 3.691 22,345,721 -243,668 3.37% 82,485,271
2011-04-13 2011-04-11 3.454 22,589,389 +205,682 3.41% 78,020,799
2011-04-12 2011-04-08 3.454 22,383,707 +55,590 3.38% 77,310,400
2011-04-11 2011-04-07 3.497 22,328,117 -57,443 3.37% 78,082,379
2011-04-08 2011-04-06 3.497 22,385,560 +61,149 3.38% 78,283,260
2011-04-07 2011-04-04 3.497 22,324,411 +22,236 3.37% 78,069,419
2011-04-06 2011-04-01 3.411 22,302,175 -485,485 3.36% 76,065,939
2011-04-04 2011-03-31 3.411 22,787,660 +101,915 3.44% 77,721,781
2011-04-01 2011-03-30 3.562 22,685,745 +537,368 3.42% 80,802,150
2011-03-31 2011-03-29 3.648 22,148,377 -315,009 3.34% 80,800,591
2011-03-30 2011-03-28 3.497 22,463,386 -463,248 3.39% 78,555,421
2011-03-29 2011-03-25 3.454 22,926,634 -636,504 3.46% 79,185,599
2011-03-28 2011-03-24 3.411 23,563,138 -34,280 3.55% 80,366,701
2011-03-25 2011-03-23 3.432 23,597,418 +365,040 3.56% 80,993,009
2011-03-24 2011-03-22 3.303 23,232,378 -12,045 3.50% 76,731,029
2011-03-23 2011-03-21 3.260 23,244,423 +23,163 3.51% 75,767,271
2011-03-22 2011-03-18 3.195 23,221,260 +30,574 3.50% 74,187,959
2011-03-21 2011-03-17 3.260 23,190,686 +4,633 3.50% 75,592,110
2011-03-18 2011-03-16 3.260 23,186,053 -66,708 3.50% 75,577,008
2011-03-17 2011-03-15 3.238 23,252,761 +2,779 3.51% 75,292,499
2011-03-15 2011-03-11 3.324 23,249,982 -7,412 3.51% 77,291,061
2011-03-14 2011-03-10 3.346 23,257,394 -4,632 3.51% 77,817,751
2011-03-11 2011-03-09 3.368 23,262,026 -4,633 3.51% 78,335,399
2011-03-10 2011-03-08 3.368 23,266,659 -46,325 3.51% 78,351,001
2011-03-09 2011-03-07 3.389 23,312,984 -29,648 3.52% 79,010,251
2011-03-08 2011-03-04 3.389 23,342,632 +251,081 3.52% 79,110,732
2011-03-07 2011-03-03 3.346 23,091,551 -12,044 3.48% 77,262,851
2011-03-04 2011-03-02 3.346 23,103,595 -768,066 3.49% 77,303,149
2011-03-03 2011-03-01 3.324 23,871,661 -41,693 3.60% 79,357,739
2011-03-02 2011-02-28 3.303 23,913,354 +13,898 3.61% 78,980,131
2011-02-28 2011-02-24 3.281 23,899,456 -100,988 3.61% 78,418,319
2011-02-25 2011-02-23 3.324 24,000,444 +19,456 3.62% 79,785,858
2011-02-24 2011-02-22 3.368 23,980,988 -20,383 3.62% 80,756,520
2011-02-23 2011-02-21 3.454 24,001,371 -5,559 3.62% 82,897,600
2011-02-21 2011-02-17 3.389 24,006,930 +38,913 3.62% 81,362,110
2011-02-18 2011-02-16 3.432 23,968,017 +12,044 3.62% 82,265,010
2011-02-17 2011-02-15 3.432 23,955,973 +9,265 3.61% 82,223,671
2011-02-16 2011-02-14 3.389 23,946,708 +4,633 3.61% 81,158,011
2011-02-15 2011-02-11 3.368 23,942,075 -18,530 3.61% 80,625,480
2011-02-14 2011-02-10 3.389 23,960,605 -12,045 3.61% 81,205,110
2011-02-11 2011-02-09 3.432 23,972,650 +4,633 3.62% 82,280,912
2011-02-10 2011-02-08 3.475 23,968,017 -20,383 3.62% 83,299,790
2011-02-09 2011-02-07 3.475 23,988,400 -38,913 3.62% 83,370,630
2011-02-08 2011-02-02 3.519 24,027,313 -40,766 3.62% 84,543,210
2011-02-07 2011-01-31 3.497 24,068,079 -16,677 3.63% 84,167,101
2011-02-01 2011-01-28 3.454 24,084,756 -91,723 3.63% 83,185,601
2011-01-31 2011-01-27 3.519 24,176,479 -24,089 3.65% 85,068,070
2011-01-28 2011-01-26 3.519 24,200,568 -45,398 3.65% 85,152,831
2011-01-27 2011-01-25 3.454 24,245,966 +17,603 3.66% 83,742,399
2011-01-26 2011-01-24 3.432 24,228,363 -85,237 3.65% 83,158,591
2011-01-25 2011-01-21 3.497 24,313,600 +105,620 3.67% 85,025,698
2011-01-24 2011-01-20 3.475 24,207,980 +50,958 3.65% 84,133,771
2011-01-21 2011-01-19 3.475 24,157,022 -127,857 3.64% 83,956,668
2011-01-20 2011-01-18 3.324 24,284,879 +24,089 3.66% 80,731,420
2011-01-18 2011-01-14 3.324 24,260,790 +2,008,646 3.66% 80,651,340
2011-01-17 2011-01-13 3.324 22,252,144 +59,295 3.36% 73,973,899
2011-01-14 2011-01-12 3.346 22,192,849 +968,190 3.35% 74,255,851
2011-01-13 2011-01-11 3.260 21,224,659 -74,120 3.20% 69,183,670
2011-01-12 2011-01-10 3.281 21,298,779 +186,226 3.21% 69,885,040
2011-01-11 2011-01-07 3.303 21,112,553 +470,661 3.18% 69,729,750
2011-01-10 2011-01-06 3.346 20,641,892 +779,184 3.11% 69,066,449
2011-01-07 2011-01-05 3.324 19,862,708 +991,352 3.00% 66,030,579
2011-01-06 2011-01-04 3.346 18,871,356 +1,487,954 2.85% 63,142,349
2011-01-05 2011-01-03 3.281 17,383,402 +727,300 2.62% 57,038,000
2011-01-04 2010-12-31 3.281 16,656,102 +1,297,096 2.51% 54,651,601
2011-01-03 2010-12-29 3.238 15,359,006 -13,897 2.32% 49,732,500
2010-12-30 2010-12-28 3.195 15,372,903 +134,342 2.32% 49,113,799
2010-12-29 2010-12-24 3.173 15,238,561 +123,224 2.30% 48,355,649
2010-12-28 2010-12-22 3.195 15,115,337 +29,648 2.28% 48,290,920
2010-12-23 2010-12-21 3.152 15,085,689 +9,265 2.28% 47,544,899
2010-12-22 2010-12-20 3.195 15,076,424 +46,325 2.27% 48,166,599
2010-12-21 2010-12-17 3.260 15,030,099 +800,493 2.27% 48,991,949
2010-12-20 2010-12-16 3.281 14,229,606 +59,296 2.15% 46,689,840
2010-12-17 2010-12-15 3.389 14,170,310 +138,974 2.14% 48,024,730
2010-12-16 2010-12-14 3.432 14,031,336 +44,472 2.12% 48,159,512
2010-12-15 2010-12-13 3.454 13,986,864 +50,958 2.11% 48,308,801
2010-12-14 2010-12-10 3.475 13,935,906 +60,222 2.10% 48,433,629
2010-12-13 2010-12-09 3.475 13,875,684 -63,002 2.09% 48,224,330
2010-12-10 2010-12-08 3.454 13,938,686 +69,487 2.10% 48,142,401
2010-12-09 2010-12-07 3.454 13,869,199 +30,575 2.09% 47,902,402
2010-12-08 2010-12-06 3.497 13,838,624 +84,311 2.09% 48,394,260
2010-12-07 2010-12-03 3.562 13,754,313 +48,178 2.07% 48,990,150
2010-12-06 2010-12-02 3.627 13,706,135 +99,135 2.07% 49,706,160
2010-12-03 2010-12-01 3.540 13,607,000 +1,278,566 2.05% 48,171,721
2010-12-02 2010-11-30 3.389 12,328,434 +246,448 1.86% 41,782,411
2010-12-01 2010-11-29 3.497 12,081,986 +99,599 1.82% 42,251,221
2010-11-30 2010-11-26 3.475 11,982,387 +136,195 1.81% 41,644,259
2010-11-29 2010-11-25 3.519 11,846,192 +87,091 1.79% 41,682,360
2010-11-26 2010-11-24 3.540 11,759,101 -114,886 1.77% 41,629,759
2010-11-25 2010-11-23 3.562 11,873,987 +62,075 1.79% 42,292,800
2010-11-24 2010-11-22 3.605 11,811,912 +465,102 1.78% 42,581,661
2010-11-23 2010-11-19 3.670 11,346,810 -78,752 1.71% 41,639,799
2010-11-22 2010-11-18 3.670 11,425,562 +56,516 1.72% 41,928,799
2010-11-19 2010-11-17 3.648 11,369,046 +57,443 1.71% 41,475,980
2010-11-18 2010-11-16 3.734 11,311,603 +58,369 1.71% 42,243,139
2010-11-17 2010-11-15 3.734 11,253,234 -56,516 1.70% 42,025,160
2010-11-16 2010-11-12 3.734 11,309,750 +250,154 1.71% 42,236,219
2010-11-15 2010-11-11 3.886 11,059,596 +317,788 1.67% 42,973,200
2010-11-12 2010-11-10 3.907 10,741,808 +176,961 1.62% 41,970,282
2010-11-11 2010-11-09 3.929 10,564,847 -93,576 1.59% 41,506,922
2010-11-10 2010-11-08 3.972 10,658,423 +36,134 1.61% 42,334,721
2010-11-09 2010-11-05 3.994 10,622,289 +25,942 1.60% 42,420,498
2010-11-08 2010-11-04 3.972 10,596,347 -72,267 1.60% 42,088,158
2010-11-05 2010-11-03 3.972 10,668,614 +52,810 1.61% 42,375,199
2010-11-04 2010-11-02 3.994 10,615,804 -13,434 1.60% 42,394,600
2010-11-03 2010-11-01 3.886 10,629,238 +88,017 1.60% 41,301,000
2010-11-02 2010-10-29 3.842 10,541,221 +26,869 1.59% 40,503,900
2010-11-01 2010-10-28 3.842 10,514,352 +27,794 1.59% 40,400,658
2010-10-29 2010-10-27 3.907 10,486,558 +37,060 1.58% 40,972,972
2010-10-28 2010-10-26 4.101 10,449,498 +97,283 1.58% 42,858,301
2010-10-27 2010-10-25 4.188 10,352,215 +164,916 1.56% 43,353,178
2010-10-26 2010-10-22 4.209 10,187,299 +138,975 1.54% 42,882,450
2010-10-25 2010-10-21 4.317 10,048,324 +13,897 1.52% 43,381,998
2010-10-22 2010-10-20 4.382 10,034,427 +393,761 1.51% 43,971,830
2010-10-21 2010-10-19 4.447 9,640,666 +41,693 1.45% 42,870,661
2010-10-20 2010-10-18 4.512 9,598,973 -303,891 1.45% 43,306,888
2010-10-19 2010-10-15 4.533 9,902,864 -235,331 1.49% 44,891,698
2010-10-18 2010-10-14 4.490 10,138,195 -85,237 1.53% 45,520,802
2010-10-15 2010-10-13 4.425 10,223,432 +296,015 1.54% 45,241,448
2010-10-14 2010-10-12 4.533 9,927,417 +151,019 1.50% 45,003,002
2010-10-13 2010-10-11 4.404 9,776,398 +165,843 1.47% 43,052,162
2010-10-12 2010-10-08 4.145 9,610,555 +75,973 1.45% 39,832,322
2010-10-11 2010-10-07 4.188 9,534,582 +85,238 1.44% 39,929,081
2010-10-08 2010-10-06 4.231 9,449,344 -46,325 1.43% 39,980,080
2010-10-07 2010-10-05 4.253 9,495,669 -31,501 1.43% 40,381,060
2010-10-06 2010-10-04 4.209 9,527,170 -1,853 1.44% 40,103,701
2010-10-05 2010-09-30 4.188 9,529,023 +5,559 1.44% 39,905,801
2010-10-04 2010-09-29 4.188 9,523,464 +54,664 1.44% 39,882,521
2010-09-30 2010-09-28 4.209 9,468,800 +9,264 1.43% 39,857,998
2010-09-29 2010-09-27 4.253 9,459,536 -263,125 1.43% 40,227,402
2010-09-28 2010-09-24 4.253 9,722,661 +37,987 1.47% 41,346,361
2010-09-27 2010-09-22 4.361 9,684,674 -2,780 1.46% 42,230,119
2010-09-24 2010-09-21 4.382 9,687,454 -14,824 1.46% 42,451,361
2010-09-22 2010-09-20 4.512 9,702,278 -11,118 1.46% 43,772,961
2010-09-21 2010-09-17 4.576 9,713,396 +618,437 1.47% 44,452,161
2010-09-20 2010-09-16 4.317 9,094,959 -275,170 1.37% 39,266,000
2010-09-17 2010-09-15 3.972 9,370,129 -11,118 1.41% 37,217,682
2010-09-16 2010-09-14 3.994 9,381,247 +23,163 1.42% 37,464,352
2010-09-15 2010-09-13 4.015 9,358,084 +56,516 1.41% 37,573,860
2010-09-14 2010-09-10 4.058 9,301,568 -9,265 1.40% 37,748,521
2010-09-13 2010-09-09 4.058 9,310,833 -12,971 1.40% 37,786,121
2010-09-09 2010-09-07 3.972 9,323,804 +14,824 1.41% 37,033,681
2010-09-08 2010-09-06 4.015 9,308,980 +9,265 1.40% 37,376,701
2010-09-07 2010-09-03 3.994 9,299,715 -4,632 1.40% 37,138,751
2010-09-06 2010-09-02 3.972 9,304,347 -11,118 1.40% 36,956,399
2010-09-03 2010-09-01 3.886 9,315,465 -31,501 1.41% 36,196,199
2010-09-02 2010-08-31 3.842 9,346,966 +27,795 1.41% 35,915,060
2010-09-01 2010-08-30 3.864 9,319,171 +10,191 1.41% 36,009,429
2010-08-31 2010-08-27 3.886 9,308,980 -29,648 1.40% 36,171,001
2010-08-30 2010-08-26 4.058 9,338,628 -4,632 1.41% 37,898,921
2010-08-27 2010-08-25 4.037 9,343,260 -4,633 1.41% 37,716,029
2010-08-26 2010-08-24 4.037 9,347,893 +18,530 1.41% 37,734,732
2010-08-24 2010-08-20 4.101 9,329,363 -10,191 1.41% 38,264,101
2010-08-23 2010-08-19 4.080 9,339,554 -10,192 1.41% 38,104,289
2010-08-20 2010-08-18 4.145 9,349,746 -62,075 1.41% 38,751,362
2010-08-19 2010-08-17 4.101 9,411,821 -35,207 1.42% 38,602,300
2010-08-17 2010-08-13 4.015 9,447,028 +24,089 1.43% 37,930,981
2010-08-16 2010-08-12 4.015 9,422,939 -13,897 1.42% 37,834,260
2010-08-13 2010-08-11 3.994 9,436,836 +21,309 1.42% 37,686,349
2010-08-12 2010-08-10 4.058 9,415,527 -9,265 1.42% 38,211,000
2010-08-11 2010-08-09 4.188 9,424,792 -22,236 1.42% 39,469,301
2010-08-10 2010-08-06 4.166 9,447,028 -36,133 1.43% 39,358,491
2010-08-09 2010-08-05 4.123 9,483,161 -10,192 1.43% 39,099,609
2010-08-06 2010-08-04 4.101 9,493,353 +3,706 1.43% 38,936,701
2010-08-05 2010-08-03 4.101 9,489,647 -4,632 1.43% 38,921,501
2010-08-04 2010-08-02 4.080 9,494,279 -55,590 1.43% 38,735,549
2010-08-03 2010-07-30 4.037 9,549,869 +34,280 1.44% 38,550,050
2010-08-02 2010-07-29 4.037 9,515,589 -18,530 1.44% 38,411,672
2010-07-30 2010-07-28 4.037 9,534,119 -40,765 1.44% 38,486,472
2010-07-29 2010-07-27 3.994 9,574,884 -14,824 1.44% 38,237,648
2010-07-28 2010-07-26 3.972 9,589,708 +5,559 1.45% 38,089,839
2010-07-27 2010-07-23 4.015 9,584,149 -60,223 1.45% 38,481,538
2010-07-26 2010-07-22 3.929 9,644,372 -49,104 1.45% 37,890,581
2010-07-23 2010-07-21 3.907 9,693,476 +20,383 1.46% 37,874,250
2010-07-22 2010-07-20 3.886 9,673,093 +37,986 1.46% 37,585,800
2010-07-21 2010-07-19 3.886 9,635,107 +103,768 1.45% 37,438,201
2010-07-20 2010-07-16 3.929 9,531,339 -13,898 1.44% 37,446,500
2010-07-19 2010-07-15 3.929 9,545,237 +54,664 1.44% 37,501,102
2010-07-16 2010-07-14 4.037 9,490,573 +4,632 1.43% 38,310,689
2010-07-15 2010-07-13 4.015 9,485,941 -115,812 1.43% 38,087,221
2010-07-14 2010-07-12 4.037 9,601,753 -1,853 1.45% 38,759,491
2010-07-13 2010-07-09 4.015 9,603,606 +34,281 1.45% 38,559,661
2010-07-12 2010-07-08 4.015 9,569,325 +37,059 1.44% 38,422,018
2010-07-09 2010-07-07 4.037 9,532,266 +38,913 1.44% 38,478,992
2010-07-08 2010-07-06 4.058 9,493,353 +12,971 1.43% 38,526,841
2010-07-07 2010-07-05 4.015 9,480,382 +20,383 1.43% 38,064,901
2010-07-06 2010-07-02 4.015 9,459,999 +927 1.43% 37,983,061
2010-07-05 2010-06-30 4.101 9,459,072 -41,693 1.43% 38,796,099
2010-07-02 2010-06-29 4.123 9,500,765 +8,339 1.43% 39,172,191
2010-06-30 2010-06-28 4.188 9,492,426 -216,800 1.43% 39,752,539
2010-06-29 2010-06-25 4.058 9,709,226 -33,354 1.46% 39,402,918
2010-06-28 2010-06-24 4.145 9,742,580 -33,354 1.47% 40,379,518
2010-06-25 2010-06-23 4.123 9,775,934 -34,281 1.47% 40,306,729
2010-06-24 2010-06-22 3.886 9,810,215 +24,089 1.48% 38,118,601
2010-06-23 2010-06-21 3.950 9,786,126 +9,265 1.48% 38,658,751
2010-06-22 2010-06-18 3.842 9,776,861 -7,412 1.47% 37,566,901
2010-06-21 2010-06-17 3.907 9,784,273 +58,370 1.48% 38,229,011
2010-06-18 2010-06-15 3.886 9,725,903 +58,369 1.47% 37,790,998
2010-06-14 2010-06-10 3.713 9,667,534 -64,855 1.46% 35,894,680
2010-06-11 2010-06-09 3.670 9,732,389 +15,751 1.47% 35,715,300
2010-06-10 2010-06-08 3.691 9,716,638 +30,574 1.47% 35,867,248
2010-06-09 2010-06-07 3.713 9,686,064 -2,780 1.46% 35,963,480
2010-06-08 2010-06-04 3.756 9,688,844 -16,213 1.46% 36,392,102
2010-06-07 2010-06-03 3.778 9,705,057 +9,265 1.46% 36,662,499
2010-06-04 2010-06-02 3.799 9,695,792 -2,780 1.46% 36,836,799
2010-06-02 2010-05-31 3.842 9,698,572 +37,060 1.46% 37,266,081
2010-06-01 2010-05-28 3.950 9,661,512 +6,486 1.46% 38,166,480
2010-05-31 2010-05-27 3.950 9,655,026 -94,503 1.46% 38,140,858
2010-05-28 2010-05-26 3.734 9,749,529 -60,222 1.47% 36,409,580
2010-05-27 2010-05-25 3.734 9,809,751 -3,706 1.48% 36,634,478
2010-05-26 2010-05-24 3.821 9,813,457 +10,191 1.48% 37,495,678
2010-05-20 2010-05-18 3.864 9,803,266 +13,898 1.48% 37,879,980
2010-05-19 2010-05-17 3.886 9,789,368 -3,706 1.48% 38,037,598
2010-05-18 2010-05-14 3.842 9,793,074 +22,235 1.48% 37,629,198
2010-05-17 2010-05-13 3.864 9,770,839 +10,192 1.47% 37,754,682
2010-05-14 2010-05-12 3.821 9,760,647 +10,191 1.47% 37,293,900
2010-05-13 2010-05-11 3.864 9,750,456 -1,853 1.47% 37,675,921
2010-05-12 2010-05-10 3.864 9,752,309 +3,706 1.47% 37,683,082
2010-05-11 2010-05-07 3.778 9,748,603 -324,274 1.47% 36,827,001
2010-05-10 2010-05-06 3.799 10,072,877 +32,428 1.52% 38,269,441
2010-05-07 2010-05-05 4.103 10,040,449 -84,311 1.51% 41,195,330
2010-05-06 2010-05-04 4.103 10,124,760 +313,710 1.53% 41,541,253
2010-05-05 2010-05-03 4.147 9,811,050 +2,720 1.51% 40,686,960
2010-05-04 2010-04-30 4.147 9,808,330 +29,920 1.51% 40,675,680
2010-05-03 2010-04-29 4.147 9,778,410 +99,734 1.51% 40,551,600
2010-04-30 2010-04-28 4.235 9,678,676 +30,826 1.49% 40,991,998
2010-04-29 2010-04-27 4.279 9,647,850 -4,533 1.49% 41,287,081
2010-04-28 2010-04-26 4.324 9,652,383 -5,440 1.49% 41,732,320
2010-04-27 2010-04-23 4.346 9,657,823 +127,387 1.49% 41,968,880
2010-04-26 2010-04-22 4.324 9,530,436 +6,346 1.47% 41,205,079
2010-04-23 2010-04-21 4.390 9,524,090 +89,760 1.47% 41,807,912
2010-04-22 2010-04-20 4.324 9,434,330 -71,626 1.45% 40,789,562
2010-04-21 2010-04-19 4.346 9,505,956 +18,133 1.47% 41,308,929
2010-04-20 2010-04-16 4.368 9,487,823 -70,720 1.46% 41,439,420
2010-04-19 2010-04-15 4.390 9,558,543 -11,787 1.47% 41,959,150
2010-04-16 2010-04-14 4.390 9,570,330 +7,254 1.48% 42,010,891
2010-04-15 2010-04-13 4.412 9,563,076 +27,200 1.47% 42,189,999
2010-04-14 2010-04-12 4.456 9,535,876 -907 1.47% 42,490,699
2010-04-13 2010-04-09 4.522 9,536,783 -148,693 1.47% 43,125,850
2010-04-12 2010-04-08 4.324 9,685,476 +136,000 1.49% 41,875,398
2010-04-09 2010-04-07 4.390 9,549,476 +10,880 1.47% 41,919,349
2010-04-08 2010-04-01 4.346 9,538,596 +231,200 1.47% 41,450,769
2010-04-07 2010-03-31 4.301 9,307,396 +397,120 1.43% 40,035,450
2010-04-01 2010-03-30 4.500 8,910,276 +230,294 1.37% 40,096,201
2010-03-31 2010-03-29 4.610 8,679,982 +63,467 1.34% 40,017,229
2010-03-30 2010-03-26 4.765 8,616,515 +906 1.33% 41,055,118
2010-03-29 2010-03-25 4.831 8,615,609 +12,694 1.33% 41,620,951
2010-03-26 2010-03-24 4.765 8,602,915 -249,334 1.33% 40,990,318
2010-03-25 2010-03-23 4.787 8,852,249 -10,880 1.36% 42,373,590
2010-03-24 2010-03-22 4.787 8,863,129 +60,747 1.37% 42,425,670
2010-03-23 2010-03-19 4.897 8,802,382 -53,494 1.36% 43,105,739
2010-03-22 2010-03-18 4.831 8,855,876 -11,786 1.37% 42,781,652
2010-03-19 2010-03-17 4.875 8,867,662 -239,361 1.37% 43,229,809
2010-03-18 2010-03-16 4.787 9,107,023 -906 1.40% 43,593,132
2010-03-17 2010-03-15 4.787 9,107,929 -4,534 1.40% 43,597,469
2010-03-16 2010-03-12 4.831 9,112,463 -33,546 1.40% 44,021,192
2010-03-15 2010-03-11 4.787 9,146,009 +4,533 1.41% 43,779,749
2010-03-12 2010-03-10 4.809 9,141,476 -9,973 1.41% 43,959,700
2010-03-11 2010-03-09 4.809 9,151,449 -84,320 1.41% 44,007,659
2010-03-10 2010-03-08 4.831 9,235,769 -87,947 1.42% 44,616,868
2010-03-09 2010-03-05 4.831 9,323,716 +4,533 1.44% 45,041,730
2010-03-08 2010-03-04 4.787 9,319,183 -13,600 1.44% 44,608,691
2010-03-05 2010-03-03 4.809 9,332,783 -18,133 1.44% 44,879,661
2010-03-04 2010-03-02 4.787 9,350,916 -34,453 1.44% 44,760,589
2010-03-03 2010-03-01 4.765 9,385,369 +906 1.45% 44,718,478
2010-03-02 2010-02-26 4.699 9,384,463 +5,440 1.45% 44,093,131
2010-03-01 2010-02-25 4.721 9,379,023 -18,133 1.45% 44,274,461
2010-02-26 2010-02-24 4.699 9,397,156 -34,454 1.45% 44,152,769
2010-02-25 2010-02-23 4.721 9,431,610 -74,346 1.45% 44,522,702
2010-02-24 2010-02-22 4.699 9,505,956 +3,626 1.47% 44,663,969
2010-02-23 2010-02-19 4.610 9,502,330 -36,266 1.46% 43,808,492
2010-02-22 2010-02-18 4.743 9,538,596 -22,667 1.47% 45,238,149
2010-02-19 2010-02-17 4.765 9,561,263 -175,894 1.47% 45,556,560
2010-02-18 2010-02-12 4.676 9,737,157 +54,401 1.50% 45,535,482
2010-02-17 2010-02-11 4.676 9,682,756 -253,867 1.49% 45,281,078
2010-02-12 2010-02-10 4.588 9,936,623 -353,601 1.53% 45,591,518
2010-02-11 2010-02-09 4.522 10,290,224 -196,747 1.59% 46,532,951
2010-02-10 2010-02-08 4.500 10,486,971 -45,333 1.62% 47,191,322
2010-02-09 2010-02-05 4.522 10,532,304 -291,947 1.62% 47,627,650
2010-02-05 2010-02-03 4.721 10,824,251 -389,867 1.67% 51,096,780
2010-02-04 2010-02-02 4.610 11,214,118 -240,267 1.73% 51,700,330
2010-02-03 2010-02-01 4.610 11,454,385 -44,427 1.77% 52,808,030
2010-02-02 2010-01-29 4.412 11,498,812 +491,414 1.77% 50,730,002
2010-02-01 2010-01-28 4.456 11,007,398 -90,667 1.70% 49,047,621
2010-01-29 2010-01-27 4.324 11,098,065 -15,413 1.71% 47,982,762
2010-01-28 2010-01-26 4.434 11,113,478 -149,600 1.71% 49,275,150
2010-01-27 2010-01-25 4.632 11,263,078 -9,973 1.74% 52,174,500
2010-01-26 2010-01-22 4.699 11,273,051 -63,467 1.74% 52,966,708
2010-01-25 2010-01-21 4.699 11,336,518 -66,187 1.75% 53,264,909
2010-01-22 2010-01-20 4.743 11,402,705 +9,973 1.76% 54,078,951
2010-01-21 2010-01-19 4.765 11,392,732 +7,254 1.76% 54,282,962
2010-01-20 2010-01-18 4.809 11,385,478 -37,174 1.76% 54,750,699
2010-01-19 2010-01-15 4.853 11,422,652 +176,801 1.76% 55,433,402
2010-01-18 2010-01-14 4.853 11,245,851 +133,280 1.73% 54,575,398
2010-01-15 2010-01-13 4.721 11,112,571 -418,881 1.71% 52,457,819
2010-01-14 2010-01-12 4.897 11,531,452 -2,720 1.78% 56,470,142
2010-01-13 2010-01-11 4.897 11,534,172 +143,254 1.78% 56,483,462
2010-01-12 2010-01-08 4.743 11,390,918 -18,134 1.76% 54,023,049
2010-01-11 2010-01-07 4.654 11,409,052 -176,800 1.76% 53,102,372
2010-01-08 2010-01-06 4.632 11,585,852 -7,253 1.79% 53,669,701
2010-01-07 2010-01-05 4.721 11,593,105 +450,614 1.79% 54,726,220
2010-01-06 2010-01-04 4.610 11,142,491 -586,614 1.72% 51,370,109
2010-01-05 2009-12-31 4.544 11,729,105 -90,667 1.81% 53,298,379
2010-01-04 2009-12-29 4.500 11,819,772 +73,440 1.82% 53,188,920
2009-12-30 2009-12-28 4.478 11,746,332 -12,693 1.81% 52,599,331
2009-12-29 2009-12-24 4.522 11,759,025 -47,147 1.81% 53,174,949
2009-12-28 2009-12-22 4.368 11,806,172 +907 1.82% 51,565,140
2009-12-23 2009-12-21 4.434 11,805,265 +27,200 1.82% 52,342,409
2009-12-22 2009-12-18 4.412 11,778,065 +761,601 1.82% 51,961,999
2009-12-21 2009-12-17 4.390 11,016,464 +63,466 1.70% 48,358,988
2009-12-18 2009-12-16 4.544 10,952,998 +99,734 1.69% 49,771,661
2009-12-17 2009-12-15 4.654 10,853,264 +7,253 1.67% 50,515,509
2009-12-16 2009-12-14 4.500 10,846,011 -28,107 1.67% 48,807,000
2009-12-15 2009-12-11 4.500 10,874,118 -9,973 1.68% 48,933,482
2009-12-14 2009-12-10 4.566 10,884,091 +15,413 1.68% 49,698,630
2009-12-11 2009-12-09 4.566 10,868,678 -57,120 1.68% 49,628,252
2009-12-10 2009-12-08 4.610 10,925,798 +29,014 1.68% 50,371,091
2009-12-09 2009-12-07 4.632 10,896,784 +119,680 1.68% 50,477,698
2009-12-08 2009-12-04 4.743 10,777,104 +98,827 1.66% 51,111,949
2009-12-07 2009-12-03 4.787 10,678,277 -5,440 1.65% 51,114,348
2009-12-04 2009-12-02 4.765 10,683,717 +115,146 1.65% 50,904,718
2009-12-03 2009-12-01 4.875 10,568,571 +29,920 1.63% 51,521,732
2009-12-02 2009-11-30 4.831 10,538,651 -42,613 1.62% 50,910,932
2009-12-01 2009-11-27 4.787 10,581,264 -127,387 1.63% 50,649,970
2009-11-30 2009-11-26 4.831 10,708,651 +43,520 1.65% 51,732,181
2009-11-27 2009-11-25 4.963 10,665,131 +155,040 1.64% 52,933,501
2009-11-26 2009-11-24 4.809 10,510,091 +287,414 1.62% 50,541,122
2009-11-25 2009-11-23 4.985 10,222,677 -131,467 1.58% 50,963,000
2009-11-24 2009-11-20 5.096 10,354,144 -4,533 1.60% 52,760,401
2009-11-23 2009-11-19 5.206 10,358,677 +7,253 1.60% 53,925,999
2009-11-20 2009-11-18 5.250 10,351,424 +100,640 1.60% 54,344,921
2009-11-19 2009-11-17 5.250 10,250,784 -122,400 1.58% 53,816,562
2009-11-18 2009-11-16 5.184 10,373,184 -31,733 1.60% 53,772,701
2009-11-17 2009-11-13 5.074 10,404,917 +250,240 1.60% 52,789,599
2009-11-16 2009-11-12 5.184 10,154,677 -92,480 1.57% 52,640,000
2009-11-13 2009-11-11 5.206 10,247,157 +7,253 1.58% 53,345,440
2009-11-12 2009-11-10 5.228 10,239,904 +337,281 1.58% 53,533,562
2009-11-11 2009-11-09 5.426 9,902,623 -99,734 1.53% 53,736,238
2009-11-10 2009-11-06 5.294 10,002,357 -325,493 1.54% 52,953,601
2009-11-09 2009-11-05 5.029 10,327,850 +596,587 1.59% 51,942,958
2009-11-06 2009-11-04 4.963 9,731,263 +80,693 1.50% 48,298,499
2009-11-05 2009-11-03 4.809 9,650,570 +403,467 1.49% 46,407,841
2009-11-04 2009-11-02 4.787 9,247,103 +320,961 1.43% 44,263,661
2009-11-03 2009-10-30 4.809 8,926,142 +701,760 1.38% 42,924,198
2009-11-02 2009-10-29 4.853 8,224,382 +515,894 1.27% 39,912,402
2009-10-30 2009-10-28 5.140 7,708,488 +476,001 1.19% 39,619,321
2009-10-29 2009-10-27 5.250 7,232,487 +440,640 1.11% 37,970,518
2009-10-28 2009-10-23 5.471 6,791,847 +242,987 1.05% 37,155,361
2009-10-27 2009-10-22 5.493 6,548,860 +388,054 1.01% 35,970,540
2009-10-23 2009-10-21 5.603 6,160,806 +126,027 0.95% 34,518,599
2009-10-22 2009-10-20 5.382 6,034,779 +474,187 0.93% 32,481,278
2009-10-21 2009-10-19 5.515 5,560,592 +544,000 0.86% 30,664,998
2009-10-20 2009-10-16 5.471 5,016,592 +691,788 0.77% 27,443,681
2009-10-19 2009-10-15 5.404 4,324,804 +381,707 0.67% 23,372,998
2009-10-16 2009-10-14 5.868 3,943,097 -34,454 0.61% 23,136,678
2009-10-15 2009-10-13 5.956 3,977,551 +35,360 0.61% 23,689,802
2009-10-14 2009-10-12 5.912 3,942,191 -54,400 0.61% 23,305,282
2009-10-13 2009-10-09 5.912 3,996,591 -55,306 0.62% 23,626,882
2009-10-12 2009-10-08 5.868 4,051,897 +50,773 0.62% 23,775,077
2009-10-09 2009-10-07 5.956 4,001,124 -208,534 0.62% 23,830,200
2009-10-08 2009-10-06 5.824 4,209,658 -80,693 0.65% 24,515,042
2009-10-07 2009-10-05 5.537 4,290,351 -18,133 0.66% 23,754,640
2009-10-06 2009-10-02 5.471 4,308,484 -81,600 0.66% 23,569,918
2009-10-05 2009-09-30 5.515 4,390,084 -9,067 0.68% 24,209,998
2009-10-02 2009-09-29 5.537 4,399,151 -40,800 0.68% 24,357,039
2009-09-30 2009-09-28 5.316 4,439,951 +160,480 0.68% 23,603,539
2009-09-29 2009-09-25 5.404 4,279,471 +82,507 0.66% 23,128,000
2009-09-28 2009-09-24 5.426 4,196,964 +65,280 0.65% 22,774,679
2009-09-25 2009-09-23 5.669 4,131,684 +97,920 0.64% 23,422,979
2009-09-24 2009-09-22 5.824 4,033,764 -12,693 0.62% 23,490,720
2009-09-23 2009-09-21 5.713 4,046,457 +58,933 0.62% 23,118,338
2009-09-22 2009-09-18 5.824 3,987,524 +42,613 0.61% 23,221,440
2009-09-21 2009-09-17 6.022 3,944,911 -120,586 0.61% 23,756,462
2009-09-18 2009-09-16 5.890 4,065,497 -103,361 0.63% 23,944,557
2009-09-17 2009-09-15 5.713 4,168,858 +33,547 0.64% 23,817,643
2009-09-16 2009-09-14 5.735 4,135,311 +17,227 0.64% 23,717,201
2009-09-15 2009-09-11 5.868 4,118,084 +50,773 0.63% 24,163,439
2009-09-14 2009-09-10 5.824 4,067,311 +63,467 0.63% 23,686,081
2009-09-11 2009-09-09 5.779 4,003,844 -32,640 0.62% 23,139,840
2009-09-10 2009-09-08 5.779 4,036,484 +16,320 0.62% 23,328,480
2009-09-09 2009-09-07 5.779 4,020,164 -8,160 0.62% 23,234,160
2009-09-08 2009-09-04 5.691 4,028,324 -23,573 0.62% 22,925,880
2009-09-04 2009-09-02 5.426 4,051,897 +67,093 0.62% 21,987,478
2009-09-03 2009-09-01 5.493 3,984,804 -45,333 0.61% 21,887,100
2009-09-02 2009-08-31 5.316 4,030,137 +43,520 0.62% 21,424,898
2009-09-01 2009-08-28 5.471 3,986,617 -151,414 0.61% 21,809,118
2009-08-31 2009-08-27 5.735 4,138,031 +16,320 0.64% 23,732,801
2009-08-28 2009-08-26 5.890 4,121,711 +151,414 0.64% 24,275,641
2009-08-27 2009-08-25 5.735 3,970,297 +75,253 0.61% 22,770,798
2009-08-26 2009-08-24 5.934 3,895,044 -284,694 0.60% 23,112,480
2009-08-25 2009-08-21 5.824 4,179,738 +36,267 0.64% 24,340,803
2009-08-24 2009-08-20 5.956 4,143,471 -14,507 0.64% 24,678,001
2009-08-21 2009-08-19 5.801 4,157,978 +60,747 0.64% 24,122,363
2009-08-20 2009-08-18 5.757 4,097,231 +101,547 0.63% 23,589,181
2009-08-19 2009-08-17 5.735 3,995,684 +122,400 0.62% 22,916,400
2009-08-18 2009-08-14 6.066 3,873,284 -6,347 0.60% 23,496,000
2009-08-17 2009-08-13 6.199 3,879,631 +228,481 0.60% 24,047,983
2009-08-14 2009-08-12 6.265 3,651,150 +231,200 0.56% 22,873,358
2009-08-13 2009-08-11 6.243 3,419,950 -38,987 0.53% 21,349,519
2009-08-12 2009-08-10 6.243 3,458,937 +73,440 0.53% 21,592,901
2009-08-11 2009-08-07 6.309 3,385,497 +116,960 0.52% 21,358,482
2009-08-10 2009-08-06 6.640 3,268,537 +19,040 0.50% 21,702,102
2009-08-07 2009-08-05 6.640 3,249,497 -153,226 0.50% 21,575,683
2009-08-06 2009-08-04 6.551 3,402,723 +124,213 0.52% 22,292,817
2009-08-05 2009-08-03 6.882 3,278,510 -85,227 0.51% 22,563,840
2009-08-04 2009-07-31 6.551 3,363,737 -258,400 0.52% 22,037,402
2009-08-03 2009-07-30 6.066 3,622,137 +177,707 0.56% 21,972,500
2009-07-31 2009-07-29 6.132 3,444,430 +206,720 0.53% 21,122,439
2009-07-30 2009-07-28 6.132 3,237,710 -37,173 0.50% 19,854,760
2009-07-29 2009-07-27 6.176 3,274,883 -176,800 0.50% 20,227,198
2009-07-28 2009-07-24 5.956 3,451,683 -90,214 0.53% 20,557,797
2009-07-27 2009-07-23 5.713 3,541,897 +112,427 0.55% 20,235,670
2009-07-24 2009-07-22 5.669 3,429,470 +150,507 0.53% 19,442,049
2009-07-23 2009-07-21 5.912 3,278,963 +86,133 0.51% 19,384,438
2009-07-22 2009-07-20 5.846 3,192,830 +24,480 0.49% 18,663,951
2009-07-21 2009-07-17 5.934 3,168,350 +95,200 0.49% 18,800,411
2009-07-20 2009-07-16 5.912 3,073,150 +11,787 0.47% 18,167,721
2009-07-17 2009-07-15 6.066 3,061,363 -103,360 0.47% 18,570,749
2009-07-16 2009-07-14 5.603 3,164,723 -18,134 0.49% 17,731,739
2009-07-15 2009-07-13 5.338 3,182,857 -29,920 0.49% 16,990,822
2009-07-14 2009-07-10 5.647 3,212,777 -91,120 0.50% 18,142,722
2009-07-13 2009-07-09 5.559 3,303,897 +160,480 0.51% 18,365,762
2009-07-10 2009-07-08 5.801 3,143,417 +52,587 0.48% 18,236,423
2009-07-09 2009-07-07 5.846 3,090,830 -124,213 0.48% 18,067,701
2009-07-08 2009-07-06 5.647 3,215,043 +76,160 0.50% 18,155,519
2009-07-07 2009-07-03 5.647 3,138,883 +48,960 0.48% 17,725,439
2009-07-06 2009-07-02 5.404 3,089,923 -8,160 0.48% 16,699,199
2009-07-03 2009-06-30 5.382 3,098,083 +11,787 0.48% 16,674,959
2009-07-02 2009-06-29 5.449 3,086,296 -47,147 0.48% 16,815,758
2009-06-30 2009-06-26 5.338 3,133,443 +34,453 0.48% 16,727,039
2009-06-29 2009-06-25 5.360 3,098,990 +2,720 0.48% 16,611,481
2009-06-26 2009-06-24 5.449 3,096,270 -4,533 0.48% 16,870,101
2009-06-25 2009-06-23 5.382 3,100,803 -55,307 0.48% 16,689,599
2009-06-24 2009-06-22 5.493 3,156,110 -68,000 0.49% 17,335,381
2009-06-23 2009-06-19 5.404 3,224,110 -62,560 0.50% 17,424,400
2009-06-22 2009-06-18 5.426 3,286,670 -150,507 0.51% 17,835,000
2009-06-19 2009-06-17 5.294 3,437,177 -248,427 0.53% 18,196,801
2009-06-18 2009-06-16 5.140 3,685,604 -41,706 0.57% 18,942,901
2009-06-17 2009-06-15 5.250 3,727,310 -70,721 0.57% 19,568,358
2009-06-16 2009-06-12 5.228 3,798,031 -91,573 0.59% 19,855,863
2009-06-15 2009-06-11 5.294 3,889,604 -40,800 0.60% 20,592,000
2009-06-12 2009-06-10 5.360 3,930,404 +907 0.61% 21,068,100
2009-06-11 2009-06-09 5.426 3,929,497 -31,734 0.61% 21,323,278
2009-06-10 2009-06-08 5.537 3,961,231 -350,880 0.61% 21,932,382
2009-06-09 2009-06-05 5.360 4,312,111 +538,561 0.66% 23,114,160
2009-06-08 2009-06-04 4.787 3,773,550 +610,187 0.58% 18,063,078
2009-06-05 2009-06-03 4.765 3,163,363 +158,667 0.49% 15,072,479
2009-06-04 2009-06-02 4.941 3,004,696 +165,013 0.46% 14,846,718
2009-06-03 2009-06-01 5.007 2,839,683 +250,240 0.44% 14,219,281
2009-06-02 2009-05-29 4.721 2,589,443 -132,373 0.40% 12,223,682
2009-06-01 2009-05-27 4.721 2,721,816 -188,587 0.42% 12,848,560
2009-05-29 2009-05-26 4.544 2,910,403 -32,640 0.45% 13,225,200
2009-05-27 2009-05-25 4.434 2,943,043 -2,720 0.45% 13,048,920
2009-05-26 2009-05-22 4.434 2,945,763 -45,333 0.45% 13,060,980
2009-05-25 2009-05-21 4.478 2,991,096 -14,507 0.46% 13,393,938
2009-05-22 2009-05-20 4.390 3,005,603 +10,880 0.46% 13,193,700
2009-05-21 2009-05-19 4.412 2,994,723 -68,907 0.46% 13,212,000
2009-05-20 2009-05-18 4.368 3,063,630 +46,240 0.47% 13,380,841
2009-05-19 2009-05-15 4.257 3,017,390 +29,014 0.47% 12,846,081
2009-05-18 2009-05-14 4.324 2,988,376 +13,600 0.46% 12,920,318
2009-05-15 2009-05-13 4.235 2,974,776 +118,773 0.46% 12,599,039
2009-05-14 2009-05-12 4.301 2,856,003 +214,880 0.44% 12,285,000
2009-05-13 2009-05-11 4.368 2,641,123 +329,121 0.41% 11,535,481
2009-05-12 2009-05-08 4.500 2,312,002 +161,386 0.36% 10,403,998
2009-05-11 2009-05-07 4.478 2,150,616 +199,467 0.33% 9,630,322
2009-05-08 2009-05-06 4.699 1,951,149 -146,880 0.30% 9,167,522
2009-05-07 2009-05-05 4.500 2,098,029 +82,507 0.32% 9,441,121
2009-05-06 2009-05-04 4.522 2,015,522 +223,947 0.31% 9,114,300
2009-05-05 2009-04-30 4.059 1,791,575 +160,480 0.28% 7,271,679
2009-05-04 2009-04-29 4.522 1,631,095 -194,934 0.25% 7,375,900
2009-04-30 2009-04-28 4.169 1,826,029 +29,921 0.28% 7,612,922
2009-04-29 2009-04-27 4.434 1,796,108 -48,054 0.28% 7,963,618
2009-04-28 2009-04-24 4.610 1,844,162 -35,360 0.28% 8,502,121
2009-04-27 2009-04-23 4.390 1,879,522 -36,267 0.29% 8,250,540
2009-04-24 2009-04-22 4.257 1,915,789 -66,186 0.30% 8,156,182
2009-04-23 2009-04-21 4.279 1,981,975 +33,546 0.31% 8,481,679
2009-04-22 2009-04-20 4.346 1,948,429 -27,200 0.30% 8,467,062
2009-04-21 2009-04-17 4.235 1,975,629 +103,360 0.30% 8,367,361
2009-04-20 2009-04-16 4.346 1,872,269 -26,293 0.29% 8,136,102
2009-04-17 2009-04-15 4.368 1,898,562 -37,173 0.29% 8,292,240
2009-04-16 2009-04-14 4.456 1,935,735 -452,427 0.30% 8,625,399
2009-04-15 2009-04-09 4.235 2,388,162 +275,627 0.37% 10,114,558
2009-04-14 2009-04-08 4.191 2,112,535 +4,533 0.33% 8,853,998
2009-04-09 2009-04-07 4.368 2,108,002 -9,067 0.32% 9,206,999
2009-04-08 2009-04-06 4.390 2,117,069 +68,000 0.33% 9,293,301
2009-04-07 2009-04-03 4.456 2,049,069 -86,133 0.32% 9,130,401
2009-04-06 2009-04-02 4.235 2,135,202 -139,627 0.33% 9,043,199
2009-04-03 2009-04-01 3.993 2,274,829 +26,293 0.35% 9,082,580
2009-04-02 2009-03-31 3.860 2,248,536 +35,360 0.35% 8,680,002
2009-04-01 2009-03-30 3.794 2,213,176 +60,747 0.34% 8,397,042
2009-03-31 2009-03-27 4.059 2,152,429 +24,480 0.33% 8,736,321
2009-03-30 2009-03-26 4.081 2,127,949 -30,827 0.33% 8,683,901
2009-03-27 2009-03-25 3.926 2,158,776 +37,174 0.33% 8,476,362
2009-03-26 2009-03-24 4.103 2,121,602 +9,067 0.33% 8,704,799
2009-03-25 2009-03-23 4.191 2,112,535 +2,720 0.33% 8,853,998
2009-03-24 2009-03-20 4.147 2,109,815 -134,187 0.33% 8,749,518
2009-03-23 2009-03-19 4.191 2,244,002 -27,200 0.35% 9,404,999
2009-03-20 2009-03-18 4.125 2,271,202 -137,814 0.35% 9,368,699
2009-03-19 2009-03-17 3.971 2,409,016 -68,907 0.37% 9,565,201
2009-03-18 2009-03-16 4.015 2,477,923 -68,906 0.38% 9,948,122
2009-03-17 2009-03-13 3.860 2,546,829 +11,786 0.39% 9,831,499
2009-03-16 2009-03-12 3.728 2,535,043 +36,267 0.39% 9,450,482
2009-03-13 2009-03-11 3.816 2,498,776 -9,067 0.39% 9,535,761
2009-03-12 2009-03-10 3.816 2,507,843 -8,160 0.39% 9,570,362
2009-03-11 2009-03-09 3.750 2,516,003 -13,600 0.39% 9,435,002
2009-03-10 2009-03-06 3.728 2,529,603 +6,347 0.39% 9,430,202
2009-03-09 2009-03-05 3.838 2,523,256 -13,600 0.39% 9,684,840
2009-03-06 2009-03-04 3.860 2,536,856 +13,600 0.39% 9,793,000
2009-03-05 2009-03-03 3.794 2,523,256 +26,293 0.39% 9,573,520
2009-03-04 2009-03-02 3.750 2,496,963 -9,066 0.38% 9,363,602
2009-03-03 2009-02-27 3.750 2,506,029 -72,534 0.39% 9,397,599
2009-03-02 2009-02-26 3.750 2,578,563 -13,600 0.40% 9,669,601
2009-02-27 2009-02-25 3.794 2,592,163 -9,973 0.40% 9,834,961
2009-02-26 2009-02-24 3.728 2,602,136 +50,773 0.40% 9,700,600
2009-02-25 2009-02-23 3.904 2,551,363 -60,746 0.39% 9,961,562
2009-02-24 2009-02-20 3.816 2,612,109 +16,320 0.40% 9,968,259
2009-02-23 2009-02-19 3.794 2,595,789 -49,867 0.40% 9,848,719
2009-02-20 2009-02-18 3.640 2,645,656 +11,787 0.41% 9,629,400
2009-02-19 2009-02-17 3.706 2,633,869 +14,506 0.41% 9,760,799
2009-02-18 2009-02-16 3.750 2,619,363 +24,480 0.40% 9,822,601
2009-02-17 2009-02-13 3.816 2,594,883 +6,347 0.40% 9,902,521
2009-02-16 2009-02-12 3.816 2,588,536 -22,667 0.40% 9,878,300
2009-02-13 2009-02-11 3.816 2,611,203 +55,307 0.40% 9,964,801
2009-02-12 2009-02-10 3.926 2,555,896 +53,493 0.39% 10,035,640
2009-02-11 2009-02-09 4.103 2,502,403 -10,880 0.39% 10,267,202
2009-02-10 2009-02-06 4.125 2,513,283 -135,093 0.39% 10,367,282
2009-02-09 2009-02-05 4.147 2,648,376 +37,173 0.41% 10,982,960
2009-02-06 2009-02-04 4.169 2,611,203 -161,386 0.40% 10,886,401
2009-02-05 2009-02-03 3.816 2,772,589 -72,534 0.43% 10,580,678
2009-02-04 2009-02-02 3.684 2,845,123 -62,560 0.44% 10,480,920
2009-02-03 2009-01-30 3.706 2,907,683 -41,707 0.45% 10,775,520
2009-02-02 2009-01-29 3.551 2,949,390 +265,654 0.45% 10,474,661
2009-01-30 2009-01-23 3.529 2,683,736 -66,187 0.41% 9,472,000
2009-01-29 2009-01-22 3.574 2,749,923 -100,640 0.42% 9,826,921
2009-01-23 2009-01-21 3.375 2,850,563 -15,413 0.44% 9,620,640
2009-01-22 2009-01-20 3.375 2,865,976 -46,240 0.44% 9,672,659
2009-01-21 2009-01-19 3.375 2,912,216 +360,853 0.45% 9,828,719
2009-01-20 2009-01-16 3.441 2,551,363 +22,667 0.39% 8,779,681
2009-01-19 2009-01-15 3.485 2,528,696 +74,347 0.39% 8,813,240
2009-01-16 2009-01-14 3.662 2,454,349 +41,707 0.38% 8,987,239
2009-01-15 2009-01-13 3.794 2,412,642 +97,920 0.37% 9,153,838
2009-01-14 2009-01-12 3.860 2,314,722 +27,200 0.36% 8,935,499
2009-01-13 2009-01-09 3.926 2,287,522 -269,281 0.35% 8,981,879
2009-01-12 2009-01-08 3.662 2,556,803 +270,187 0.39% 9,362,402
2009-01-09 2009-01-07 4.191 2,286,616 -51,680 0.35% 9,583,601
2009-01-08 2009-01-06 4.301 2,338,296 -148,693 0.36% 10,058,101
2009-01-07 2009-01-05 4.301 2,486,989 +3,626 0.38% 10,697,699
2009-01-06 2009-01-02 4.235 2,483,363 -32,640 0.38% 10,517,762
2009-01-05 2008-12-31 4.081 2,516,003 +19,947 0.39% 10,267,502
2009-01-02 2008-12-29 3.904 2,496,056 -8,160 0.38% 9,745,621
2008-12-30 2008-12-24 3.838 2,504,216 +27,200 0.39% 9,611,761
2008-12-29 2008-12-22 4.081 2,477,016 -134,187 0.38% 10,108,401
2008-12-23 2008-12-19 4.235 2,611,203 +43,520 0.40% 11,059,202
2008-12-22 2008-12-18 4.191 2,567,683 +29,920 0.40% 10,761,602
2008-12-19 2008-12-17 3.816 2,537,763 -190,400 0.39% 9,684,542
2008-12-18 2008-12-16 3.375 2,728,163 -3,626 0.42% 9,207,541
2008-12-17 2008-12-15 3.287 2,731,789 +84,320 0.42% 8,978,739
2008-12-16 2008-12-12 3.265 2,647,469 +262,027 0.41% 8,643,199
2008-12-15 2008-12-11 3.640 2,385,442 -390,774 0.37% 8,682,298
2008-12-12 2008-12-10 3.816 2,776,216 -142,347 0.43% 10,594,519
2008-12-11 2008-12-09 3.551 2,918,563 -40,800 0.45% 10,365,180
2008-12-10 2008-12-08 3.618 2,959,363 +115,147 0.46% 10,705,920
2008-12-09 2008-12-05 3.551 2,844,216 +172,267 0.44% 10,101,139
2008-12-08 2008-12-04 3.419 2,671,949 +305,547 0.41% 9,135,699
2008-12-05 2008-12-03 3.706 2,366,402 -175,894 0.36% 8,769,599
2008-12-04 2008-12-02 3.309 2,542,296 -58,027 0.39% 8,412,000
2008-12-03 2008-12-01 3.485 2,600,323 +156,854 0.40% 9,062,881
2008-12-02 2008-11-28 3.706 2,443,469 -108,800 0.38% 9,055,199
2008-12-01 2008-11-27 3.706 2,552,269 -5,440 0.39% 9,458,399
2008-11-28 2008-11-26 3.529 2,557,709 -160,480 0.39% 9,027,199
2008-11-27 2008-11-25 3.044 2,718,189 -130,561 0.42% 8,274,479
2008-11-26 2008-11-24 2.912 2,848,750 +42,614 0.44% 8,294,881
2008-11-25 2008-11-21 3.000 2,806,136 +4,533 0.43% 8,418,399
2008-11-24 2008-11-20 3.000 2,801,603 +120,587 0.43% 8,404,800
2008-11-21 2008-11-19 3.199 2,681,016 -213,067 0.41% 8,575,300
2008-11-20 2008-11-18 3.088 2,894,083 +38,080 0.45% 8,937,600
2008-11-19 2008-11-17 3.088 2,856,003 -142,347 0.44% 8,820,000
2008-11-18 2008-11-14 2.890 2,998,350 +48,054 0.46% 8,664,341
2008-11-17 2008-11-13 2.559 2,950,296 +120,586 0.45% 7,549,279
2008-11-14 2008-11-12 2.779 2,829,710 +189,494 0.44% 7,864,921
2008-11-13 2008-11-11 2.868 2,640,216 -253,414 0.41% 7,571,200
2008-11-12 2008-11-10 3.154 2,893,630 +116,961 0.45% 9,127,691
2008-11-11 2008-11-07 2.978 2,776,669 +24,480 0.43% 8,268,749
2008-11-10 2008-11-06 2.669 2,752,189 +21,760 0.42% 7,345,909
2008-11-07 2008-11-05 3.176 2,730,429 +38,986 0.42% 8,673,119
2008-11-05 2008-11-03 3.199 2,691,443 -45,333 0.41% 8,608,651
2008-11-04 2008-10-31 3.110 2,736,776 -162,294 0.42% 8,512,170
2008-11-03 2008-10-30 3.309 2,899,070 -174,986 0.45% 9,592,501
2008-10-31 2008-10-29 3.044 3,074,056 -91,574 0.47% 9,357,779
2008-10-29 2008-10-27 2.426 3,165,630 +67,094 0.49% 7,681,300
2008-10-28 2008-10-24 3.199 3,098,536 -34,454 0.48% 9,910,749
2008-10-27 2008-10-23 3.574 3,132,990 -453 0.48% 11,195,821
2008-10-24 2008-10-22 3.794 3,133,443 -55,307 0.48% 11,888,639
2008-10-23 2008-10-21 3.971 3,188,750 -25,387 0.49% 12,661,200
2008-10-22 2008-10-20 3.949 3,214,137 +14,960 0.50% 12,691,102
2008-10-21 2008-10-17 3.882 3,199,177 +13,600 0.49% 12,420,322
2008-10-20 2008-10-16 3.728 3,185,577 -43,973 0.49% 11,875,632
2008-10-17 2008-10-15 3.971 3,229,550 -77,067 0.50% 12,823,200
2008-10-16 2008-10-14 3.882 3,306,617 -2,720 0.51% 12,837,441
2008-10-15 2008-10-13 3.640 3,309,337 +21,760 0.51% 12,045,001
2008-10-14 2008-10-10 3.331 3,287,577 +2,720 0.51% 10,950,521
2008-10-13 2008-10-09 3.640 3,284,857 +68,000 0.51% 11,955,901
2008-10-10 2008-10-08 3.419 3,216,857 +98,827 0.50% 10,998,801
2008-10-09 2008-10-06 4.147 3,118,030 +6,347 0.48% 12,930,641
2008-10-08 2008-10-03 4.301 3,111,683 -5,440 0.48% 13,384,799
2008-10-06 2008-10-02 4.390 3,117,123 -30,827 0.48% 13,683,239
2008-10-03 2008-09-30 4.235 3,147,950 +4,533 0.49% 13,332,481
2008-09-30 2008-09-26 4.610 3,143,417 +2,720 0.48% 14,492,062
2008-09-29 2008-09-25 4.632 3,140,697 -6,346 0.48% 14,548,802
2008-09-26 2008-09-24 4.632 3,147,043 +13,600 0.49% 14,578,199
2008-09-25 2008-09-23 4.632 3,133,443 -126,934 0.48% 14,515,199
2008-09-24 2008-09-22 4.765 3,260,377 -13,600 0.50% 15,534,722
2008-09-23 2008-09-19 4.676 3,273,977 +37,174 0.50% 15,310,642
2008-09-22 2008-09-18 4.191 3,236,803 -117,867 0.50% 13,565,999
2008-09-19 2008-09-17 4.456 3,354,670 -64,373 0.52% 14,948,000
2008-09-18 2008-09-16 4.654 3,419,043 -126,934 0.53% 15,913,618
2008-09-17 2008-09-12 4.985 3,545,977 -36,720 0.55% 17,677,720
2008-09-16 2008-09-11 4.809 3,582,697 -39,893 0.55% 17,228,540
2008-09-12 2008-09-10 4.831 3,622,590 +29,013 0.56% 17,500,288
2008-09-11 2008-09-09 4.743 3,593,577 +28,107 0.55% 17,043,050
2008-09-10 2008-09-08 4.941 3,565,470 -3,627 0.55% 17,617,599
2008-09-09 2008-09-05 4.875 3,569,097 -79,787 0.55% 17,399,330
2008-09-08 2008-09-04 5.007 3,648,884 +15,414 0.56% 18,271,232
2008-09-05 2008-09-03 5.074 3,633,470 -184,961 0.56% 18,434,498
2008-09-04 2008-09-02 4.985 3,818,431 -9,066 0.59% 19,035,982
2008-09-03 2008-09-01 5.029 3,827,497 -9,067 0.59% 19,250,039
2008-09-02 2008-08-29 5.206 3,836,564 +29,013 0.59% 19,972,681
2008-09-01 2008-08-28 5.074 3,807,551 +29,014 0.59% 19,317,702
2008-08-29 2008-08-27 4.941 3,778,537 +26,293 0.58% 18,670,399
2008-08-28 2008-08-26 4.743 3,752,244 +11,787 0.58% 17,795,551
2008-08-27 2008-08-25 4.809 3,740,457 +13,600 0.58% 17,987,179
2008-08-26 2008-08-21 4.875 3,726,857 -136,907 0.57% 18,168,409
2008-08-25 2008-08-20 5.051 3,863,764 -53,040 0.60% 19,517,670
2008-08-21 2008-08-19 5.603 3,916,804 -66,187 0.60% 21,945,600
2008-08-20 2008-08-18 5.449 3,982,991 -70,266 0.61% 21,701,422
2008-08-19 2008-08-15 5.206 4,053,257 +66,186 0.62% 21,100,758
2008-08-18 2008-08-14 5.162 3,987,071 +232,107 0.61% 20,580,302
2008-08-15 2008-08-13 5.272 3,754,964 -28,106 0.58% 19,796,371
2008-08-14 2008-08-12 5.250 3,783,070 -71,627 0.58% 19,861,097
2008-08-13 2008-08-11 4.897 3,854,697 -85,227 0.59% 18,876,659
2008-08-12 2008-08-08 4.787 3,939,924 -115,147 0.61% 18,859,470
2008-08-11 2008-08-07 4.721 4,055,071 -45,333 0.63% 19,142,301
2008-08-08 2008-08-05 4.721 4,100,404 +73,440 0.63% 19,356,299
2008-08-07 2008-08-04 4.831 4,026,964 -9,973 0.62% 19,453,770
2008-08-05 2008-08-01 4.919 4,036,937 +31,733 0.62% 19,858,148
2008-08-04 2008-07-31 4.875 4,005,204 +108,800 0.62% 19,525,350
2008-08-01 2008-07-30 4.985 3,896,404 -185,867 0.60% 19,424,700
2008-07-31 2008-07-29 4.699 4,082,271 +35,360 0.63% 19,180,651
2008-07-30 2008-07-28 4.809 4,046,911 +9,974 0.62% 19,460,861
2008-07-29 2008-07-25 4.831 4,036,937 +15,413 0.62% 19,501,948
2008-07-28 2008-07-24 4.941 4,021,524 -33,547 0.62% 19,871,040
2008-07-25 2008-07-23 4.787 4,055,071 +22,667 0.63% 19,410,651
2008-07-24 2008-07-22 4.897 4,032,404 -44,427 0.62% 19,746,900
2008-07-23 2008-07-21 4.809 4,076,831 -58,027 0.63% 19,604,741
2008-07-22 2008-07-18 4.721 4,134,858 -38,080 0.64% 19,518,942
2008-07-21 2008-07-17 4.588 4,172,938 +56,214 0.64% 19,146,402
2008-07-18 2008-07-16 4.478 4,116,724 -42,614 0.63% 18,434,429
2008-07-17 2008-07-15 4.456 4,159,338 +144,161 0.64% 18,533,502
2008-07-16 2008-07-14 4.654 4,015,177 +22,213 0.62% 18,688,268
2008-07-15 2008-07-11 4.809 3,992,964 +36,267 0.62% 19,201,440
2008-07-14 2008-07-10 4.831 3,956,697 +37,173 0.61% 19,114,318
2008-07-11 2008-07-09 4.632 3,919,524 +39,893 0.60% 18,156,600
2008-07-10 2008-07-08 4.566 3,879,631 -91,573 0.60% 17,715,062
2008-07-09 2008-07-07 4.654 3,971,204 -11,787 0.61% 18,483,600
2008-07-08 2008-07-04 4.456 3,982,991 +44,427 0.61% 17,747,721
2008-07-07 2008-07-03 4.434 3,938,564 +203,094 0.61% 17,462,880
2008-07-04 2008-07-02 4.478 3,735,470 +130,560 0.58% 16,727,198
2008-07-03 2008-06-30 4.544 3,604,910 -58,027 0.56% 16,381,119
2008-07-02 2008-06-27 4.654 3,662,937 +123,307 0.56% 17,048,800
2008-06-30 2008-06-26 4.765 3,539,630 +17,226 0.55% 16,865,279
2008-06-27 2008-06-25 4.897 3,522,404 +76,161 0.54% 17,249,402
2008-06-26 2008-06-24 5.140 3,446,243 +7,253 0.53% 17,712,658
2008-06-25 2008-06-23 5.184 3,438,990 +65,280 0.53% 17,827,099
2008-06-24 2008-06-20 5.316 3,373,710 +321,867 0.52% 17,935,220
2008-06-20 2008-06-18 5.801 3,051,843 -94,294 0.47% 17,705,159
2008-06-19 2008-06-17 5.713 3,146,137 -5,440 0.48% 17,974,603
2008-06-18 2008-06-16 5.801 3,151,577 -24,026 0.49% 18,283,763
2008-06-17 2008-06-13 5.537 3,175,603 +48,960 0.49% 17,582,549
2008-06-16 2008-06-12 5.846 3,126,643 +92,480 0.48% 18,277,049
2008-06-13 2008-06-11 5.647 3,034,163 +63,467 0.47% 17,134,080
2008-06-12 2008-06-10 5.846 2,970,696 +80,693 0.46% 17,365,448
2008-06-11 2008-06-06 6.309 2,890,003 -23,573 0.45% 18,232,500
2008-06-10 2008-06-05 6.353 2,913,576 -116,054 0.45% 18,509,758
2008-06-06 2008-06-04 6.375 3,029,630 -373,547 0.47% 19,313,872
2008-06-05 2008-06-03 6.066 3,403,177 +72,534 0.52% 20,644,251
2008-06-04 2008-06-02 6.176 3,330,643 -62,560 0.51% 20,571,598
2008-06-03 2008-05-30 5.647 3,393,203 -87,947 0.52% 19,161,598
2008-06-02 2008-05-29 5.603 3,481,150 -54,400 0.54% 19,504,659
2008-05-30 2008-05-28 5.717 3,535,550 +55,306 0.54% 20,212,177
2008-05-29 2008-05-27 5.717 3,480,244 +102,371 0.54% 19,896,001
2008-05-28 2008-05-26 5.671 3,377,873 +4,408 0.54% 19,157,503
2008-05-27 2008-05-23 5.876 3,373,465 +2,645 0.53% 19,821,273
2008-05-26 2008-05-22 5.876 3,370,820 -20,277 0.53% 19,805,732
2008-05-23 2008-05-21 5.898 3,391,097 +123,425 0.54% 20,001,802
2008-05-22 2008-05-20 6.057 3,267,672 +22,040 0.52% 19,792,711
2008-05-21 2008-05-19 6.193 3,245,632 +68,766 0.51% 20,100,992
2008-05-20 2008-05-16 6.125 3,176,866 -13,225 0.50% 19,458,897
2008-05-19 2008-05-15 5.966 3,190,091 +7,935 0.51% 19,033,313
2008-05-16 2008-05-14 5.921 3,182,156 +20,277 0.50% 18,841,590
2008-05-15 2008-05-13 6.012 3,161,879 -49,370 0.50% 19,008,449
2008-05-14 2008-05-09 5.966 3,211,249 +34,383 0.51% 19,159,550
2008-05-13 2008-05-08 5.944 3,176,866 +26,448 0.50% 18,882,337
2008-05-09 2008-05-07 6.034 3,150,418 -1,593,062 0.50% 19,011,018
2008-05-08 2008-05-06 6.420 4,743,480 -122,543 0.75% 30,453,631
2008-05-07 2008-05-05 6.239 4,866,023 +88,160 0.77% 30,357,249
2008-05-06 2008-05-02 6.624 4,777,863 -141,938 0.76% 31,649,883
2008-05-05 2008-04-30 6.329 4,919,801 -297,983 0.78% 31,139,190
2008-05-02 2008-04-29 6.012 5,217,784 -558,056 0.83% 31,368,051
2008-04-30 2008-04-28 5.603 5,775,840 -52,897 0.92% 32,364,408
2008-04-29 2008-04-25 5.422 5,828,737 -108,437 0.92% 31,602,972
2008-04-28 2008-04-24 5.785 5,937,174 -273,298 0.94% 34,345,949
2008-04-25 2008-04-23 5.263 6,210,472 -192,190 0.98% 32,686,480
2008-04-24 2008-04-22 4.719 6,402,662 +299,746 1.02% 30,212,000
2008-04-23 2008-04-21 4.605 6,102,916 -173,676 0.97% 28,105,350
2008-04-22 2008-04-18 4.424 6,276,592 +101,384 1.00% 27,766,048
2008-04-21 2008-04-17 4.560 6,175,208 -106,674 0.98% 28,158,091
2008-04-18 2008-04-16 4.741 6,281,882 +66,120 1.00% 29,784,590
2008-04-17 2008-04-15 4.651 6,215,762 +11,461 0.99% 28,907,052
2008-04-16 2008-04-14 4.560 6,204,301 +114,609 0.98% 28,290,751
2008-04-15 2008-04-11 4.923 6,089,692 -11,461 0.97% 29,978,550
2008-04-14 2008-04-10 4.900 6,101,153 -31,738 0.97% 29,896,561
2008-04-11 2008-04-09 4.809 6,132,891 -81,107 0.97% 29,495,562
2008-04-10 2008-04-08 4.991 6,213,998 -102,267 0.99% 31,013,398
2008-04-09 2008-04-07 5.059 6,316,265 +103,148 1.00% 31,953,672
2008-04-08 2008-04-03 5.172 6,213,117 -262,718 0.98% 32,136,601
2008-04-07 2008-04-02 4.469 6,475,835 -58,186 1.03% 28,941,269
2008-04-03 2008-04-01 4.356 6,534,021 -29,975 1.04% 28,460,159
2008-04-02 2008-03-31 4.401 6,563,996 +190,427 1.04% 28,888,541
2008-04-01 2008-03-28 4.424 6,373,569 +66,120 1.01% 28,195,050
2008-03-31 2008-03-27 4.401 6,307,449 +122,544 1.00% 27,759,462
2008-03-28 2008-03-26 4.356 6,184,905 +34,382 0.98% 26,939,518
2008-03-27 2008-03-25 4.537 6,150,523 -71,410 0.98% 27,906,001
2008-03-26 2008-03-20 4.174 6,221,933 -17,632 0.99% 25,971,601
2008-03-25 2008-03-19 4.424 6,239,565 -4,408 0.99% 27,602,250
2008-03-20 2008-03-18 4.242 6,243,973 +51,133 0.99% 26,488,550
2008-03-19 2008-03-17 4.129 6,192,840 +75,818 0.98% 25,569,181
2008-03-18 2008-03-14 4.424 6,117,022 +169,269 0.97% 27,060,151
2008-03-17 2008-03-13 4.401 5,947,753 +407,301 0.94% 26,176,418
2008-03-14 2008-03-12 4.673 5,540,452 +301,510 0.88% 25,892,142
2008-03-13 2008-03-11 4.968 5,238,942 +28,211 0.83% 26,028,148
2008-03-12 2008-03-10 5.059 5,210,731 +104,911 0.83% 26,360,830
2008-03-11 2008-03-07 5.263 5,105,820 +38,791 0.81% 26,872,561
2008-03-10 2008-03-06 5.649 5,067,029 +98,740 0.80% 28,622,549
2008-03-07 2008-03-05 5.740 4,968,289 -62,594 0.79% 28,515,628
2008-03-06 2008-03-04 5.694 5,030,883 +206,295 0.80% 28,646,628
2008-03-05 2008-03-03 5.808 4,824,588 +153,400 0.76% 28,019,202
2008-03-04 2008-02-29 6.057 4,671,188 -35,264 0.74% 28,293,989
2008-03-03 2008-02-28 5.944 4,706,452 +48,488 0.75% 27,973,737
2008-02-29 2008-02-27 6.148 4,657,964 -45,844 0.74% 28,636,569
2008-02-28 2008-02-26 6.103 4,703,808 -58,186 0.75% 28,704,992
2008-02-27 2008-02-25 6.080 4,761,994 -44,080 0.75% 28,952,042
2008-02-26 2008-02-22 5.876 4,806,074 +69,647 0.76% 28,238,771
2008-02-25 2008-02-21 5.989 4,736,427 -62,594 0.75% 28,366,800
2008-02-22 2008-02-20 5.966 4,799,021 +33,501 0.76% 28,632,810
2008-02-21 2008-02-19 6.012 4,765,520 +7,053 0.76% 28,649,150
2008-02-20 2008-02-18 6.012 4,758,467 +123,425 0.75% 28,606,749
2008-02-19 2008-02-15 5.989 4,635,042 +717,627 0.73% 27,759,598
2008-02-18 2008-02-14 6.397 3,917,415 +536,016 0.62% 25,061,338
2008-02-15 2008-02-13 6.670 3,381,399 -781,984 0.54% 22,552,740
2008-02-14 2008-02-12 5.830 4,163,383 +27,329 0.66% 24,273,648
2008-02-13 2008-02-11 5.785 4,136,054 +1,020,900 0.66% 23,926,653
2008-02-12 2008-02-06 5.853 3,115,154 +305,917 0.49% 18,232,860
2008-02-11 2008-02-04 6.307 2,809,237 +126,951 0.45% 17,716,941
2008-02-05 2008-02-01 5.989 2,682,286 +27,771 0.43% 16,064,402
2008-02-04 2008-01-31 5.921 2,654,515 +82,871 0.42% 15,717,420
2008-02-01 2008-01-30 6.193 2,571,644 +138,412 0.41% 15,926,820
2008-01-31 2008-01-29 6.329 2,433,232 +3,526 0.39% 15,400,800
2008-01-30 2008-01-28 6.352 2,429,706 -35,264 0.39% 15,433,603
2008-01-29 2008-01-25 6.556 2,464,970 +552,767 0.39% 16,160,882
2008-01-28 2008-01-24 6.239 1,912,203 -96,095 0.30% 11,929,500
2008-01-25 2008-01-23 6.148 2,008,298 -130,478 0.32% 12,346,760
2008-01-24 2008-01-22 5.762 2,138,776 +29,975 0.34% 12,324,082
2008-01-23 2008-01-21 6.125 2,108,801 +53,778 0.33% 12,916,800
2008-01-22 2008-01-18 6.556 2,055,023 -84,634 0.33% 13,473,180
2008-01-21 2008-01-17 6.261 2,139,657 +140,175 0.34% 13,397,039
2008-01-18 2008-01-16 6.125 1,999,482 +78,463 0.32% 12,247,201
2008-01-17 2008-01-15 6.534 1,921,019 +23,363 0.30% 12,551,040
2008-01-16 2008-01-14 6.760 1,897,656 -185,138 0.30% 12,828,897
2008-01-15 2008-01-11 7.214 2,082,794 +277,706 0.33% 15,025,502
2008-01-14 2008-01-10 7.577 1,805,088 +240,679 0.29% 13,677,301
2008-01-11 2008-01-09 8.144 1,564,409 +43,198 0.25% 12,740,906
2008-01-10 2008-01-08 8.099 1,521,211 -21,599 0.24% 12,320,072
2008-01-09 2008-01-07 8.008 1,542,810 +163,979 0.24% 12,354,999
2008-01-08 2008-01-04 8.575 1,378,831 +111,082 0.22% 11,823,836
2008-01-07 2008-01-03 8.711 1,267,749 +3,526 0.20% 11,043,839
2008-01-04 2008-01-02 8.802 1,264,223 +5,290 0.20% 11,127,843
2008-01-03 2007-12-31 8.984 1,258,933 +110,201 0.20% 11,309,760
2008-01-02 2007-12-27 9.006 1,148,732 +1,763 0.18% 10,345,817
2007-12-28 2007-12-24 9.074 1,146,969 +74,936 0.18% 10,407,999
2007-12-27 2007-12-20 8.802 1,072,033 -8,816 0.17% 9,436,163
2007-12-21 2007-12-19 8.961 1,080,849 +6,172 0.17% 9,685,403
2007-12-20 2007-12-18 8.870 1,074,677 -44,962 0.17% 9,532,576
2007-12-19 2007-12-17 8.825 1,119,639 +44,962 0.18% 9,880,597
2007-12-18 2007-12-14 9.324 1,074,677 +66,120 0.17% 10,020,176
2007-12-17 2007-12-13 9.868 1,008,557 -34,383 0.16% 9,952,800
2007-12-14 2007-12-12 10.004 1,042,940 -35,264 0.17% 10,434,064
2007-12-13 2007-12-11 9.914 1,078,204 +30,856 0.17% 10,689,021
2007-12-12 2007-12-10 9.664 1,047,348 +28,212 0.17% 10,121,763
2007-12-11 2007-12-07 9.914 1,019,136 +21,158 0.16% 10,103,437
2007-12-10 2007-12-06 10.027 997,978 -22,040 0.16% 10,006,883
2007-12-07 2007-12-05 10.095 1,020,018 -31,738 0.16% 10,297,301
2007-12-05 2007-12-03 9.619 1,051,756 +6,172 0.17% 10,116,643
2007-12-04 2007-11-30 9.256 1,045,584 -5,290 0.17% 9,677,756
2007-12-03 2007-11-29 9.120 1,050,874 +95,213 0.17% 9,583,679
2007-11-30 2007-11-28 8.757 955,661 +5,290 0.15% 8,368,483
2007-11-29 2007-11-27 8.961 950,371 +33,501 0.15% 8,516,200
2007-11-28 2007-11-26 8.984 916,870 +67,884 0.15% 8,236,800
2007-11-27 2007-11-23 8.825 848,986 +76,699 0.13% 7,492,137
2007-11-26 2007-11-22 9.347 772,287 +22,922 0.12% 7,218,243
2007-11-23 2007-11-21 9.710 749,365 -21,158 0.12% 7,276,001
2007-11-22 2007-11-20 9.732 770,523 +58,186 0.12% 7,498,916
2007-11-21 2007-11-19 10.209 712,337 -1,764 0.11% 7,271,995
2007-11-20 2007-11-16 10.390 714,101 +70,529 0.11% 7,419,603
2007-11-19 2007-11-15 10.912 643,572 +27,330 0.10% 7,022,598
2007-11-16 2007-11-14 11.252 616,242 +106,674 0.10% 6,934,075
2007-11-14 2007-11-12 11.366 509,568 -34,383 0.08% 5,791,558
2007-11-13 2007-11-09 11.819 543,951 +36,146 0.09% 6,429,143
2007-11-12 2007-11-08 11.887 507,805 +11,461 0.08% 6,036,481
2007-11-09 2007-11-07 12.432 496,344 -68,765 0.08% 6,170,479
2007-11-08 2007-11-06 11.797 565,109 -63,476 0.09% 6,666,396
2007-11-07 2007-11-05 11.797 628,585 -24,685 0.10% 7,415,201
2007-11-06 2007-11-02 12.273 653,270 -21,158 0.10% 8,017,621
2007-11-05 2007-11-01 12.704 674,428 -260,956 0.11% 8,567,995
2007-11-02 2007-10-31 12.046 935,384 -58,186 0.15% 11,267,823
2007-11-01 2007-10-30 12.046 993,570 -225,691 0.16% 11,968,743
2007-10-31 2007-10-29 11.320 1,219,261 +202,770 0.19% 13,802,342
2007-10-30 2007-10-26 11.388 1,016,491 +171,913 0.16% 11,576,115
2007-10-29 2007-10-25 11.933 844,578 -38,791 0.13% 10,078,156
2007-10-26 2007-10-24 12.477 883,369 +29,975 0.14% 11,022,000
2007-10-25 2007-10-23 12.455 853,394 +105,351 0.14% 10,628,635
2007-10-24 2007-10-22 13.022 748,043 -9,697 0.12% 9,740,786
2007-10-23 2007-10-18 13.906 757,740 -310,325 0.12% 10,537,468
2007-10-22 2007-10-17 13.294 1,068,065 -454,909 0.17% 14,198,775
2007-10-18 2007-10-16 12.250 1,522,974 -212,908 0.24% 18,657,000
2007-10-17 2007-10-15 11.910 1,735,882 -193,953 0.28% 20,674,503
2007-10-16 2007-10-12 11.230 1,929,835 -220,401 0.31% 21,671,099
2007-10-15 2007-10-11 10.935 2,150,236 +140,175 0.34% 23,511,955
2007-10-12 2007-10-10 11.003 2,010,061 -76,700 0.32% 22,115,998
2007-10-11 2007-10-09 10.776 2,086,761 +17,632 0.33% 22,486,501
2007-10-10 2007-10-08 11.003 2,069,129 -453,145 0.33% 22,765,903
2007-10-09 2007-10-05 10.549 2,522,274 +121,661 0.40% 26,607,299
2007-10-08 2007-10-04 10.163 2,400,613 +189,546 0.38% 24,398,085
2007-10-05 2007-10-03 10.889 2,211,067 +132,241 0.35% 24,076,797
2007-10-04 2007-10-02 11.434 2,078,826 +74,054 0.33% 23,768,635
2007-10-03 2007-09-28 11.298 2,004,772 -12,342 0.32% 22,649,045
2007-10-02 2007-09-27 10.640 2,017,114 +29,534 0.32% 21,461,440
2007-09-28 2007-09-25 10.549 1,987,580 -52,015 0.32% 20,966,848
2007-09-27 2007-09-24 10.889 2,039,595 -106,674 0.32% 22,209,600
2007-09-25 2007-09-21 10.436 2,146,269 +326,194 0.34% 22,397,397
2007-09-24 2007-09-20 10.458 1,820,075 -267,127 0.29% 19,034,689
2007-09-21 2007-09-19 10.322 2,087,202 +186,019 0.33% 21,544,253
2007-09-20 2007-09-18 10.526 1,901,183 +25,126 0.30% 20,012,321
2007-09-19 2007-09-17 10.640 1,876,057 +89,924 0.30% 19,960,639
2007-09-18 2007-09-14 10.912 1,786,133 -182,052 0.28% 19,490,117
2007-09-17 2007-09-13 11.003 1,968,185 -567,313 0.31% 21,655,251
2007-09-14 2007-09-12 10.299 2,535,498 -69,206 0.40% 26,114,078
2007-09-13 2007-09-11 9.914 2,604,704 +151,636 0.41% 25,822,327
2007-09-12 2007-09-10 9.914 2,453,068 +166,623 0.39% 24,319,049
2007-09-11 2007-09-07 10.390 2,286,445 -135,767 0.36% 23,756,464
2007-09-10 2007-09-06 10.254 2,422,212 -14,106 0.38% 24,837,401
2007-09-07 2007-09-05 10.277 2,436,318 -73,173 0.39% 25,037,314
2007-09-06 2007-09-04 10.390 2,509,491 -236,270 0.40% 26,073,942
2007-09-05 2007-09-03 10.163 2,745,761 -55,541 0.44% 27,905,918
2007-09-04 2007-08-31 10.186 2,801,302 -246,850 0.44% 28,533,946
2007-09-03 2007-08-30 9.891 3,048,152 +753,773 0.48% 30,149,400
2007-08-31 2007-08-29 9.846 2,294,379 +114,609 0.36% 22,589,700
2007-08-30 2007-08-28 11.139 2,179,770 -868,382 0.35% 24,279,947
2007-08-29 2007-08-27 9.846 3,048,152 -843,256 0.48% 30,011,100
2007-08-28 2007-08-24 8.666 3,891,408 -53,778 0.62% 33,722,961
2007-08-27 2007-08-23 8.666 3,945,186 +3,527 0.63% 34,189,001
2007-08-24 2007-08-22 8.530 3,941,659 -139,735 0.62% 33,621,916
2007-08-23 2007-08-21 7.985 4,081,394 -208,500 0.65% 32,591,680
2007-08-22 2007-08-20 7.282 4,289,894 -130,477 0.68% 31,239,722
2007-08-21 2007-08-17 6.806 4,420,371 -69,647 0.70% 30,083,997
2007-08-20 2007-08-16 6.965 4,490,018 +19,395 0.71% 31,271,018
2007-08-17 2007-08-15 7.237 4,470,623 +105,793 0.71% 32,352,981
2007-08-16 2007-08-14 7.532 4,364,830 +31,738 0.69% 32,874,638
2007-08-15 2007-08-13 7.532 4,333,092 -73,174 0.69% 32,635,597
2007-08-14 2007-08-10 7.532 4,406,266 -14,105 0.70% 33,186,722
2007-08-13 2007-08-09 7.713 4,420,371 +50,251 0.70% 34,095,197
2007-08-10 2007-08-08 7.486 4,370,120 +37,909 0.69% 32,716,201
2007-08-09 2007-08-07 7.328 4,332,211 +88,161 0.69% 31,744,441
2007-08-08 2007-08-06 7.464 4,244,050 -23,804 0.67% 31,676,118
2007-08-07 2007-08-03 7.691 4,267,854 +69,206 0.68% 32,821,983
2007-08-06 2007-08-02 7.895 4,198,648 -88,160 0.67% 33,147,004
2007-08-03 2007-08-01 8.212 4,286,808 -18,073 0.68% 35,204,499
2007-08-02 2007-07-31 8.485 4,304,881 +227,454 0.68% 36,524,840
2007-08-01 2007-07-30 8.416 4,077,427 +87,279 0.65% 34,317,502
2007-07-31 2007-07-27 8.598 3,990,148 -17,191 0.63% 34,307,082
2007-07-30 2007-07-26 8.870 4,007,339 +201,888 0.64% 35,545,809
2007-07-27 2007-07-25 9.120 3,805,451 +254,784 0.60% 34,704,657
2007-07-26 2007-07-24 8.916 3,550,667 -259,633 0.56% 31,656,147
2007-07-25 2007-07-23 8.621 3,810,300 +454,027 0.60% 32,847,198
2007-07-24 2007-07-20 8.643 3,356,273 +191,308 0.53% 29,009,338
2007-07-23 2007-07-19 8.711 3,164,965 +109,319 0.50% 27,571,202
2007-07-20 2007-07-18 8.643 3,055,646 +136,649 0.48% 26,410,923
2007-07-19 2007-07-17 8.643 2,918,997 +175,440 0.46% 25,229,822
2007-07-18 2007-07-16 8.847 2,743,557 -48,489 0.43% 24,273,598
2007-07-17 2007-07-13 9.006 2,792,046 +216,876 0.44% 25,145,984
2007-07-16 2007-07-12 9.006 2,575,170 +123,424 0.41% 23,192,736
2007-07-13 2007-07-11 9.006 2,451,746 +43,199 0.39% 22,081,143
2007-07-12 2007-07-10 9.120 2,408,547 +128,714 0.38% 21,965,280
2007-07-11 2007-07-09 9.256 2,279,833 -17,632 0.36% 21,101,764
2007-07-10 2007-07-06 9.256 2,297,465 +26,449 0.36% 21,264,963
2007-07-09 2007-07-05 9.347 2,271,016 +128,714 0.36% 21,226,235
2007-07-06 2007-07-04 9.460 2,142,302 -59,068 0.34% 20,266,200
2007-07-05 2007-07-03 9.392 2,201,370 -121,661 0.35% 20,675,163
2007-07-04 2007-06-29 9.188 2,323,031 +10,579 0.37% 21,343,498
2007-07-03 2007-06-28 9.279 2,312,452 +100,503 0.37% 21,456,140
2007-06-29 2007-06-27 9.347 2,211,949 +54,660 0.35% 20,674,161
2007-06-28 2007-06-26 9.551 2,157,289 -33,501 0.34% 20,603,737
2007-06-27 2007-06-25 9.641 2,190,790 +134,885 0.35% 21,122,496
2007-06-26 2007-06-22 9.687 2,055,905 0.33% 19,915,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top