History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 54,000 | +0 | 0.00% | 228,420 |
| 2025-10-13 | 2025-10-09 | 4.210 | 54,000 | +0 | 0.00% | 227,340 |
| 2025-10-10 | 2025-10-08 | 4.140 | 54,000 | +0 | 0.00% | 223,560 |
| 2025-10-09 | 2025-10-06 | 4.110 | 54,000 | +0 | 0.00% | 221,940 |
| 2025-10-08 | 2025-10-03 | 4.120 | 54,000 | +0 | 0.00% | 222,480 |
| 2025-10-06 | 2025-10-02 | 4.090 | 54,000 | +0 | 0.00% | 220,860 |
| 2025-10-03 | 2025-09-30 | 4.291 | 54,000 | +0 | 0.00% | 231,702 |
| 2025-10-02 | 2025-09-29 | 4.311 | 54,000 | +1,268 | 0.00% | 232,808 |
| 2025-09-30 | 2025-09-26 | 4.270 | 52,732 | +0 | 0.00% | 225,181 |
| 2025-09-29 | 2025-09-25 | 4.270 | 52,732 | +0 | 0.00% | 225,181 |
| 2025-09-26 | 2025-09-24 | 4.321 | 52,732 | +0 | 0.00% | 227,881 |
| 2025-09-25 | 2025-09-23 | 4.332 | 52,732 | +0 | 0.00% | 228,421 |
| 2025-09-24 | 2025-09-22 | 4.352 | 52,732 | +0 | 0.00% | 229,501 |
| 2025-09-23 | 2025-09-19 | 4.424 | 52,732 | +0 | 0.00% | 233,281 |
| 2025-09-22 | 2025-09-18 | 4.444 | 52,732 | +0 | 0.00% | 234,361 |
| 2025-09-19 | 2025-09-17 | 4.588 | 52,732 | +0 | 0.00% | 241,921 |
| 2025-09-18 | 2025-09-16 | 4.598 | 52,732 | +9,765 | 0.00% | 242,461 |
| 2025-09-15 | 2025-09-11 | 4.741 | 42,967 | -9,765 | 0.00% | 203,722 |
| 2025-09-05 | 2025-09-03 | 4.557 | 52,732 | -9,765 | 0.00% | 240,301 |
| 2025-08-13 | 2025-08-11 | 4.455 | 62,497 | +19,530 | 0.00% | 278,401 |
| 2025-08-12 | 2025-08-08 | 4.526 | 42,967 | -9,765 | 0.00% | 194,482 |
| 2025-07-03 | 2025-06-30 | 4.260 | 52,732 | +9,765 | 0.00% | 224,641 |
| 2025-06-19 | 2025-06-17 | 5.056 | 42,967 | +1,283 | 0.00% | 217,249 |
| 2025-06-12 | 2025-06-10 | 4.993 | 41,684 | -9,473 | 0.00% | 208,122 |
| 2025-06-11 | 2025-06-09 | 4.845 | 51,157 | -47,368 | 0.00% | 247,860 |
| 2025-05-02 | 2025-04-29 | 4.750 | 98,525 | -9,473 | 0.01% | 468,001 |
| 2025-04-07 | 2025-04-02 | 4.718 | 107,998 | +7,579 | 0.01% | 509,579 |
| 2025-04-03 | 2025-04-01 | 4.718 | 100,419 | +1,894 | 0.01% | 473,818 |
| 2025-04-02 | 2025-03-31 | 4.771 | 98,525 | -9,473 | 0.01% | 470,081 |
| 2025-03-18 | 2025-03-14 | 4.560 | 107,998 | -9,474 | 0.01% | 492,479 |
| 2025-02-27 | 2025-02-25 | 4.465 | 117,472 | -9,473 | 0.01% | 524,521 |
| 2024-12-10 | 2024-12-06 | 4.011 | 126,945 | -9,474 | 0.01% | 509,199 |
| 2024-12-09 | 2024-12-05 | 3.937 | 136,419 | +9,474 | 0.01% | 537,121 |
| 2024-10-25 | 2024-10-23 | 4.328 | 126,945 | +9,473 | 0.01% | 549,399 |
| 2024-10-17 | 2024-10-15 | 4.349 | 117,472 | -98,525 | 0.01% | 510,881 |
| 2024-10-10 | 2024-10-08 | 4.623 | 215,997 | -5,684 | 0.01% | 998,642 |
| 2024-10-09 | 2024-10-07 | 5.025 | 221,681 | -37,894 | 0.01% | 1,113,842 |
| 2024-10-03 | 2024-09-30 | 4.666 | 259,575 | +9,474 | 0.02% | 1,211,081 |
| 2024-09-26 | 2024-09-24 | 4.476 | 250,101 | -9,474 | 0.02% | 1,119,359 |
| 2024-09-11 | 2024-09-09 | 4.148 | 259,575 | +9,474 | 0.02% | 1,076,767 |
| 2024-09-10 | 2024-09-05 | 4.364 | 250,101 | +5,715 | 0.02% | 1,091,502 |
| 2024-09-02 | 2024-08-29 | 4.505 | 244,386 | +9,257 | 0.02% | 1,100,880 |
| 2024-08-30 | 2024-08-28 | 4.634 | 235,129 | -18,514 | 0.01% | 1,089,660 |
| 2024-08-09 | 2024-08-07 | 4.343 | 253,643 | +9,257 | 0.02% | 1,101,480 |
| 2024-07-23 | 2024-07-19 | 4.137 | 244,386 | +9,257 | 0.02% | 1,011,120 |
| 2024-06-20 | 2024-06-18 | 5.554 | 235,129 | +7,823 | 0.01% | 1,305,826 |
| 2024-05-29 | 2024-05-27 | 5.252 | 227,306 | -8,949 | 0.01% | 1,193,800 |
| 2024-05-28 | 2024-05-24 | 5.118 | 236,255 | -17,898 | 0.02% | 1,209,119 |
| 2024-05-27 | 2024-05-23 | 4.827 | 254,153 | +17,898 | 0.02% | 1,226,879 |
| 2024-05-20 | 2024-05-16 | 5.051 | 236,255 | +8,949 | 0.02% | 1,193,279 |
| 2024-05-16 | 2024-05-13 | 5.218 | 227,306 | -8,949 | 0.01% | 1,186,180 |
| 2024-05-13 | 2024-05-09 | 4.615 | 236,255 | +8,949 | 0.02% | 1,090,319 |
| 2024-03-18 | 2024-03-14 | 4.660 | 227,306 | -5,370 | 0.01% | 1,059,180 |
| 2024-03-15 | 2024-03-13 | 4.660 | 232,676 | +5,370 | 0.02% | 1,084,202 |
| 2023-11-10 | 2023-11-08 | 3.442 | 227,306 | -8,949 | 0.01% | 782,320 |
| 2023-09-07 | 2023-09-05 | 3.509 | 236,255 | -17,898 | 0.02% | 828,960 |
| 2023-09-06 | 2023-09-04 | 3.431 | 254,153 | +17,898 | 0.02% | 871,879 |
| 2023-06-05 | 2023-06-01 | 4.968 | 236,255 | +12,553 | 0.02% | 1,173,806 |
| 2023-05-25 | 2023-05-23 | 4.414 | 223,702 | +42,367 | 0.02% | 987,358 |
| 2023-04-28 | 2023-04-26 | 4.508 | 181,335 | -5,084 | 0.01% | 817,482 |
| 2023-04-18 | 2023-04-14 | 4.213 | 186,419 | -5,084 | 0.01% | 785,401 |
| 2023-04-17 | 2023-04-13 | 4.036 | 191,503 | -10,168 | 0.01% | 772,921 |
| 2023-04-13 | 2023-04-11 | 3.894 | 201,671 | -8,474 | 0.01% | 785,399 |
| 2023-04-04 | 2023-03-31 | 3.800 | 210,145 | +11,863 | 0.01% | 798,561 |
| 2023-03-22 | 2023-03-20 | 3.753 | 198,282 | +8,474 | 0.01% | 744,121 |
| 2023-03-21 | 2023-03-17 | 3.871 | 189,808 | +8,473 | 0.01% | 734,719 |
| 2023-03-20 | 2023-03-16 | 3.930 | 181,335 | -8,473 | 0.01% | 712,622 |
| 2023-03-15 | 2023-03-13 | 3.694 | 189,808 | +8,473 | 0.01% | 701,120 |
| 2023-02-09 | 2023-02-07 | 4.012 | 181,335 | -8,473 | 0.01% | 727,602 |
| 2023-01-17 | 2023-01-13 | 3.729 | 189,808 | +8,473 | 0.01% | 707,839 |
| 2022-12-30 | 2022-12-28 | 3.753 | 181,335 | -3,389 | 0.01% | 680,522 |
| 2022-12-01 | 2022-11-29 | 3.552 | 184,724 | -6,779 | 0.01% | 656,180 |
| 2022-11-23 | 2022-11-21 | 3.399 | 191,503 | -8,473 | 0.01% | 650,881 |
| 2022-11-21 | 2022-11-17 | 3.281 | 199,976 | +8,473 | 0.01% | 656,079 |
| 2022-11-18 | 2022-11-16 | 3.281 | 191,503 | +6,779 | 0.01% | 628,280 |
| 2022-11-16 | 2022-11-14 | 3.245 | 184,724 | -8,474 | 0.01% | 599,500 |
| 2022-10-31 | 2022-10-27 | 3.057 | 193,198 | +8,474 | 0.01% | 590,521 |
| 2022-10-27 | 2022-10-25 | 3.422 | 184,724 | +3,389 | 0.01% | 632,200 |
| 2022-10-21 | 2022-10-19 | 3.670 | 181,335 | -3,389 | 0.01% | 665,542 |
| 2022-10-12 | 2022-10-10 | 3.257 | 184,724 | +3,389 | 0.01% | 601,680 |
| 2022-08-17 | 2022-08-15 | 3.529 | 181,335 | -15,252 | 0.01% | 639,862 |
| 2022-07-11 | 2022-07-07 | 3.481 | 196,587 | -42,368 | 0.01% | 684,400 |
| 2022-07-07 | 2022-07-05 | 3.375 | 238,955 | +42,368 | 0.02% | 806,520 |
| 2022-07-05 | 2022-06-30 | 3.760 | 196,587 | -8,474 | 0.01% | 739,235 |
| 2022-07-04 | 2022-06-29 | 3.695 | 205,061 | +21,003 | 0.01% | 757,619 |
| 2022-05-27 | 2022-05-25 | 3.681 | 184,058 | +7,606 | 0.01% | 677,601 |
| 2022-05-18 | 2022-05-16 | 3.524 | 176,452 | +4,563 | 0.01% | 621,760 |
| 2022-05-16 | 2022-05-12 | 3.511 | 171,889 | -76,056 | 0.01% | 603,422 |
| 2022-04-12 | 2022-04-08 | 3.313 | 247,945 | +9,126 | 0.02% | 821,519 |
| 2022-04-06 | 2022-04-01 | 3.221 | 238,819 | -7,605 | 0.02% | 769,301 |
| 2022-03-31 | 2022-03-29 | 3.156 | 246,424 | +7,605 | 0.02% | 777,599 |
| 2022-03-30 | 2022-03-28 | 3.234 | 238,819 | -10,648 | 0.02% | 772,441 |
| 2022-03-29 | 2022-03-25 | 3.090 | 249,467 | +10,648 | 0.02% | 770,801 |
| 2022-03-24 | 2022-03-22 | 3.326 | 238,819 | +15,212 | 0.02% | 794,421 |
| 2022-02-10 | 2022-02-08 | 3.813 | 223,607 | -15,212 | 0.02% | 852,599 |
| 2022-01-27 | 2022-01-25 | 3.760 | 238,819 | +38,029 | 0.02% | 898,042 |
| 2021-12-29 | 2021-12-24 | 4.825 | 200,790 | -7,606 | 0.02% | 968,879 |
| 2021-12-17 | 2021-12-15 | 4.497 | 208,396 | -7,606 | 0.02% | 937,081 |
| 2021-12-16 | 2021-12-14 | 4.128 | 216,002 | -38,028 | 0.02% | 891,762 |
| 2021-12-14 | 2021-12-10 | 4.115 | 254,030 | -22,817 | 0.02% | 1,045,420 |
| 2021-11-18 | 2021-11-16 | 3.208 | 276,847 | +76,057 | 0.02% | 888,160 |
| 2021-10-28 | 2021-10-26 | 3.734 | 200,790 | +7,606 | 0.02% | 749,759 |
| 2021-10-25 | 2021-10-21 | 3.944 | 193,184 | -15,212 | 0.01% | 761,998 |
| 2021-10-21 | 2021-10-19 | 3.852 | 208,396 | -7,606 | 0.02% | 802,821 |
| 2021-10-20 | 2021-10-18 | 3.787 | 216,002 | +7,606 | 0.02% | 817,922 |
| 2021-10-08 | 2021-10-06 | 4.181 | 208,396 | -7,606 | 0.02% | 871,321 |
| 2021-10-07 | 2021-10-05 | 4.050 | 216,002 | +15,212 | 0.02% | 874,722 |
| 2021-10-04 | 2021-09-29 | 4.050 | 200,790 | -15,212 | 0.02% | 813,119 |
| 2021-09-29 | 2021-09-27 | 3.905 | 216,002 | +60,846 | 0.02% | 843,482 |
| 2021-09-28 | 2021-09-24 | 4.470 | 155,156 | -53,240 | 0.01% | 693,600 |
| 2021-09-27 | 2021-09-23 | 4.247 | 208,396 | -7,606 | 0.02% | 885,021 |
| 2021-09-20 | 2021-09-16 | 3.668 | 216,002 | -7,605 | 0.02% | 792,362 |
| 2021-09-09 | 2021-09-07 | 4.050 | 223,607 | -7,606 | 0.02% | 905,519 |
| 2021-09-07 | 2021-09-03 | 4.260 | 231,213 | +15,211 | 0.02% | 984,960 |
| 2021-09-06 | 2021-09-02 | 3.984 | 216,002 | +7,606 | 0.02% | 860,522 |
| 2021-09-01 | 2021-08-30 | 3.655 | 208,396 | -15,211 | 0.02% | 761,721 |
| 2021-08-31 | 2021-08-27 | 3.550 | 223,607 | -7,606 | 0.02% | 793,799 |
| 2021-08-30 | 2021-08-26 | 3.668 | 231,213 | -38,028 | 0.02% | 848,160 |
| 2021-08-25 | 2021-08-23 | 3.616 | 269,241 | +22,817 | 0.02% | 973,499 |
| 2021-08-23 | 2021-08-19 | 3.274 | 246,424 | -15,212 | 0.02% | 806,759 |
| 2021-07-28 | 2021-07-26 | 2.801 | 261,636 | -10,648 | 0.02% | 732,721 |
| 2021-07-05 | 2021-06-30 | 3.776 | 272,284 | +32,429 | 0.02% | 1,028,198 |
| 2021-07-02 | 2021-06-29 | 3.821 | 239,855 | +22,780 | 0.02% | 916,480 |
| 2021-06-23 | 2021-06-21 | 3.791 | 217,075 | +6,699 | 0.02% | 822,958 |
| 2021-06-22 | 2021-06-18 | 3.791 | 210,376 | +13,400 | 0.02% | 797,562 |
| 2021-06-21 | 2021-06-17 | 3.821 | 196,976 | -6,700 | 0.02% | 752,641 |
| 2021-06-17 | 2021-06-15 | 3.791 | 203,676 | +6,700 | 0.02% | 772,161 |
| 2021-06-16 | 2021-06-11 | 3.761 | 196,976 | -13,400 | 0.02% | 740,881 |
| 2021-06-10 | 2021-06-08 | 3.642 | 210,376 | +100,498 | 0.02% | 766,162 |
| 2021-05-27 | 2021-05-25 | 3.612 | 109,878 | +13,400 | 0.01% | 396,881 |
| 2021-04-08 | 2021-04-01 | 3.537 | 96,478 | -33,499 | 0.01% | 341,280 |
| 2021-04-07 | 2021-03-31 | 3.582 | 129,977 | +20,099 | 0.01% | 465,599 |
| 2021-03-31 | 2021-03-29 | 3.343 | 109,878 | -6,700 | 0.01% | 367,361 |
| 2021-03-29 | 2021-03-25 | 3.149 | 116,578 | +6,700 | 0.01% | 367,141 |
| 2021-03-25 | 2021-03-23 | 3.239 | 109,878 | +26,800 | 0.01% | 355,881 |
| 2021-03-12 | 2021-03-10 | 3.164 | 83,078 | +6,700 | 0.01% | 262,879 |
| 2020-12-02 | 2020-11-30 | 3.060 | 76,378 | +6,699 | 0.01% | 233,699 |
| 2020-11-16 | 2020-11-12 | 3.119 | 69,679 | -20,099 | 0.01% | 217,361 |
| 2020-11-13 | 2020-11-11 | 3.134 | 89,778 | +20,099 | 0.01% | 281,400 |
| 2020-07-03 | 2020-06-30 | 3.575 | 69,679 | +4,806 | 0.01% | 249,101 |
| 2020-06-23 | 2020-06-19 | 3.815 | 64,873 | +12,475 | 0.01% | 247,520 |
| 2020-06-08 | 2020-06-04 | 3.815 | 52,398 | -12,475 | 0.00% | 199,922 |
| 2020-06-04 | 2020-06-02 | 3.831 | 64,873 | +12,475 | 0.01% | 248,560 |
| 2020-05-25 | 2020-05-21 | 3.928 | 52,398 | -6,237 | 0.00% | 205,802 |
| 2019-06-28 | 2019-06-26 | 5.191 | 58,635 | +1,414 | 0.01% | 304,379 |
| 2019-03-12 | 2019-03-08 | 5.832 | 57,221 | +30,437 | 0.01% | 333,698 |
| 2018-11-06 | 2018-11-02 | 4.994 | 26,784 | -4,870 | 0.00% | 133,758 |
| 2018-11-05 | 2018-11-01 | 4.895 | 31,654 | -365,243 | 0.00% | 154,958 |
| 2018-08-30 | 2018-08-28 | 4.961 | 396,897 | -6,087 | 0.04% | 1,969,042 |
| 2018-08-17 | 2018-08-15 | 5.043 | 402,984 | +4,870 | 0.04% | 2,032,340 |
| 2018-07-23 | 2018-07-19 | 5.881 | 398,114 | -4,870 | 0.04% | 2,341,320 |
| 2018-07-04 | 2018-06-29 | 5.093 | 402,984 | -60,874 | 0.04% | 2,052,200 |
| 2018-06-28 | 2018-06-26 | 5.162 | 463,858 | +3,291 | 0.04% | 2,394,429 |
| 2018-06-07 | 2018-06-05 | 5.658 | 460,567 | -1,209 | 0.04% | 2,606,041 |
| 2018-06-05 | 2018-06-01 | 5.758 | 461,776 | +6,045 | 0.04% | 2,658,722 |
| 2018-05-28 | 2018-05-24 | 5.989 | 455,731 | +362,651 | 0.04% | 2,729,477 |
| 2018-01-22 | 2018-01-18 | 4.897 | 93,080 | -4,836 | 0.01% | 455,838 |
| 2018-01-09 | 2018-01-05 | 4.881 | 97,916 | +4,836 | 0.01% | 477,901 |
| 2017-08-14 | 2017-08-10 | 5.344 | 93,080 | -6,045 | 0.01% | 497,418 |
| 2017-07-12 | 2017-07-10 | 5.509 | 99,125 | -6,044 | 0.01% | 546,122 |
| 2017-07-04 | 2017-06-30 | 6.042 | 105,169 | +4,658 | 0.01% | 635,405 |
| 2017-06-30 | 2017-06-28 | 6.059 | 100,511 | +5,777 | 0.01% | 609,002 |
| 2017-03-31 | 2017-03-29 | 5.713 | 94,734 | -28,882 | 0.01% | 541,199 |
| 2017-03-24 | 2017-03-22 | 6.094 | 123,616 | +17,329 | 0.01% | 753,277 |
| 2017-02-27 | 2017-02-23 | 5.973 | 106,287 | +5,776 | 0.01% | 634,800 |
| 2017-02-20 | 2017-02-16 | 6.059 | 100,511 | -11,553 | 0.01% | 609,002 |
| 2017-02-02 | 2017-01-27 | 5.730 | 112,064 | +11,553 | 0.01% | 642,143 |
| 2017-01-24 | 2017-01-20 | 5.765 | 100,511 | +11,553 | 0.01% | 579,422 |
| 2016-12-21 | 2016-12-19 | 5.955 | 88,958 | -5,776 | 0.01% | 529,762 |
| 2016-11-29 | 2016-11-25 | 5.470 | 94,734 | +5,776 | 0.01% | 518,239 |
| 2016-11-02 | 2016-10-31 | 5.765 | 88,958 | -5,776 | 0.01% | 512,822 |
| 2016-08-25 | 2016-08-23 | 6.475 | 94,734 | +51,988 | 0.01% | 613,359 |
| 2016-08-08 | 2016-08-04 | 6.284 | 42,746 | -1,155 | 0.00% | 268,621 |
| 2016-08-03 | 2016-07-29 | 6.353 | 43,901 | +5,776 | 0.00% | 278,919 |
| 2016-07-22 | 2016-07-20 | 6.111 | 38,125 | -5,776 | 0.00% | 232,982 |
| 2016-07-13 | 2016-07-11 | 6.024 | 43,901 | +5,776 | 0.00% | 264,479 |
| 2016-06-02 | 2016-05-31 | 7.812 | 38,125 | +3,316 | 0.00% | 297,821 |
| 2016-05-03 | 2016-04-28 | 7.489 | 34,809 | -5,275 | 0.00% | 260,697 |
| 2016-04-29 | 2016-04-27 | 7.565 | 40,084 | +1,055 | 0.00% | 303,244 |
| 2016-04-22 | 2016-04-20 | 8.096 | 39,029 | +10,549 | 0.00% | 315,983 |
| 2016-04-05 | 2016-03-31 | 9.366 | 28,480 | -52,742 | 0.00% | 266,756 |
| 2016-04-01 | 2016-03-30 | 9.215 | 81,222 | +52,742 | 0.01% | 748,442 |
| 2016-03-07 | 2016-03-03 | 8.703 | 28,480 | -5,275 | 0.00% | 247,857 |
| 2016-03-04 | 2016-03-02 | 8.608 | 33,755 | -15,822 | 0.00% | 290,564 |
| 2016-03-02 | 2016-02-29 | 8.001 | 49,577 | +15,822 | 0.01% | 396,680 |
| 2016-02-25 | 2016-02-23 | 8.475 | 33,755 | +5,275 | 0.00% | 286,084 |
| 2015-06-05 | 2015-06-03 | 16.666 | 28,480 | +2,109 | 0.00% | 474,654 |
| 2015-06-03 | 2015-06-01 | 17.842 | 26,371 | -4,219 | 0.00% | 470,505 |
| 2015-06-01 | 2015-05-28 | 16.685 | 30,590 | +2,110 | 0.00% | 510,399 |
| 2015-05-28 | 2015-05-26 | 18.259 | 28,480 | +1,006 | 0.00% | 520,025 |
| 2015-05-18 | 2015-05-14 | 17.041 | 27,474 | -1,018 | 0.00% | 468,176 |
| 2015-05-15 | 2015-05-13 | 16.333 | 28,492 | +1,018 | 0.00% | 465,363 |
| 2015-05-06 | 2015-05-04 | 17.709 | 27,474 | -2,035 | 0.00% | 486,536 |
| 2015-05-04 | 2015-04-29 | 16.726 | 29,509 | +2,035 | 0.00% | 493,574 |
| 2015-04-27 | 2015-04-23 | 16.824 | 27,474 | +2,035 | 0.00% | 462,236 |
| 2015-04-21 | 2015-04-17 | 15.016 | 25,439 | -10,176 | 0.00% | 381,998 |
| 2015-04-02 | 2015-03-31 | 12.677 | 35,615 | -2,035 | 0.00% | 451,503 |
| 2015-03-27 | 2015-03-25 | 11.950 | 37,650 | +2,035 | 0.00% | 449,921 |
| 2015-03-20 | 2015-03-18 | 12.186 | 35,615 | -2,035 | 0.00% | 434,003 |
| 2015-03-19 | 2015-03-17 | 12.186 | 37,650 | +2,035 | 0.00% | 458,802 |
| 2015-01-16 | 2015-01-14 | 13.503 | 35,615 | -2,035 | 0.00% | 480,903 |
| 2015-01-07 | 2015-01-05 | 12.540 | 37,650 | +2,035 | 0.00% | 472,122 |
| 2014-11-14 | 2014-11-12 | 12.520 | 35,615 | -5,088 | 0.00% | 445,903 |
| 2014-11-06 | 2014-11-04 | 11.871 | 40,703 | -5,087 | 0.00% | 483,205 |
| 2014-11-04 | 2014-10-31 | 11.636 | 45,790 | +2,035 | 0.01% | 532,795 |
| 2014-10-31 | 2014-10-29 | 11.007 | 43,755 | +8,140 | 0.01% | 481,597 |
| 2014-06-04 | 2014-05-30 | 9.165 | 35,615 | +2,315 | 0.00% | 326,419 |
| 2014-03-31 | 2014-03-27 | 7.610 | 33,300 | -1,903 | 0.00% | 253,402 |
| 2014-03-26 | 2014-03-24 | 7.441 | 35,203 | +1,903 | 0.01% | 261,963 |
| 2014-02-24 | 2014-02-20 | 6.853 | 33,300 | -4,757 | 0.00% | 228,201 |
| 2014-02-19 | 2014-02-17 | 7.021 | 38,057 | +4,757 | 0.01% | 267,201 |
| 2014-01-24 | 2014-01-22 | 6.937 | 33,300 | -9,514 | 0.00% | 231,001 |
| 2013-12-11 | 2013-12-09 | 6.874 | 42,814 | -4,757 | 0.01% | 294,300 |
| 2013-12-04 | 2013-12-02 | 6.811 | 47,571 | +9,514 | 0.01% | 323,999 |
| 2013-11-26 | 2013-11-22 | 6.727 | 38,057 | +4,757 | 0.01% | 256,001 |
| 2013-10-17 | 2013-10-15 | 6.811 | 33,300 | -4,757 | 0.00% | 226,801 |
| 2013-10-16 | 2013-10-11 | 6.664 | 38,057 | -4,757 | 0.01% | 253,601 |
| 2013-10-08 | 2013-10-04 | 6.475 | 42,814 | +4,757 | 0.01% | 277,200 |
| 2013-09-23 | 2013-09-18 | 6.790 | 38,057 | -4,757 | 0.01% | 258,401 |
| 2013-09-17 | 2013-09-13 | 6.916 | 42,814 | -8,563 | 0.01% | 296,100 |
| 2013-09-13 | 2013-09-11 | 6.727 | 51,377 | +3,806 | 0.01% | 345,601 |
| 2013-09-04 | 2013-09-02 | 6.580 | 47,571 | -4,757 | 0.01% | 312,999 |
| 2013-09-02 | 2013-08-29 | 6.601 | 52,328 | +4,757 | 0.01% | 345,398 |
| 2013-08-23 | 2013-08-21 | 6.706 | 47,571 | -4,757 | 0.01% | 318,999 |
| 2013-08-20 | 2013-08-16 | 7.273 | 52,328 | +4,757 | 0.01% | 380,598 |
| 2013-08-12 | 2013-08-08 | 7.231 | 47,571 | +4,757 | 0.01% | 343,999 |
| 2013-07-23 | 2013-07-19 | 7.568 | 42,814 | -4,757 | 0.01% | 324,000 |
| 2013-07-19 | 2013-07-17 | 7.484 | 47,571 | +4,757 | 0.01% | 355,999 |
| 2013-06-27 | 2013-06-25 | 6.282 | 42,814 | +1,122 | 0.01% | 268,946 |
| 2013-05-13 | 2013-05-09 | 9.477 | 41,692 | -4,633 | 0.01% | 395,096 |
| 2013-05-09 | 2013-05-07 | 9.153 | 46,325 | -4,632 | 0.01% | 424,001 |
| 2013-05-08 | 2013-05-06 | 9.282 | 50,957 | +9,265 | 0.01% | 472,997 |
| 2013-05-06 | 2013-05-02 | 9.196 | 41,692 | +4,632 | 0.01% | 383,397 |
| 2013-04-26 | 2013-04-24 | 8.894 | 37,060 | +4,633 | 0.01% | 329,601 |
| 2013-03-27 | 2013-03-25 | 8.030 | 32,427 | -4,633 | 0.00% | 260,397 |
| 2013-01-31 | 2013-01-29 | 6.692 | 37,060 | -4,632 | 0.01% | 248,001 |
| 2012-12-14 | 2012-12-12 | 5.526 | 41,692 | -4,633 | 0.01% | 230,398 |
| 2012-11-21 | 2012-11-19 | 4.922 | 46,325 | -4,632 | 0.01% | 228,001 |
| 2012-10-26 | 2012-10-24 | 4.620 | 50,957 | +4,632 | 0.01% | 235,398 |
| 2012-08-16 | 2012-08-14 | 5.138 | 46,325 | -9,265 | 0.01% | 238,001 |
| 2012-08-15 | 2012-08-13 | 4.943 | 55,590 | +9,265 | 0.01% | 274,801 |
| 2012-08-09 | 2012-08-07 | 4.922 | 46,325 | -4,632 | 0.01% | 228,001 |
| 2012-07-10 | 2012-07-06 | 4.987 | 50,957 | -4,633 | 0.01% | 254,098 |
| 2012-07-03 | 2012-06-28 | 4.965 | 55,590 | +4,633 | 0.01% | 276,001 |
| 2012-05-08 | 2012-05-04 | 3.994 | 50,957 | -9,265 | 0.01% | 203,499 |
| 2012-05-03 | 2012-04-30 | 3.864 | 60,222 | +9,265 | 0.01% | 232,699 |
| 2012-03-16 | 2012-03-14 | 4.123 | 50,957 | -13,898 | 0.01% | 210,099 |
| 2012-02-21 | 2012-02-17 | 4.145 | 64,855 | -69,487 | 0.01% | 268,801 |
| 2012-02-20 | 2012-02-16 | 4.166 | 134,342 | +69,487 | 0.02% | 559,700 |
| 2011-10-11 | 2011-10-07 | 2.267 | 64,855 | -4,632 | 0.01% | 147,000 |
| 2011-10-07 | 2011-10-04 | 2.159 | 69,487 | -342,804 | 0.01% | 149,999 |
| 2011-10-04 | 2011-09-30 | 2.396 | 412,291 | +46,325 | 0.06% | 987,899 |
| 2011-09-28 | 2011-09-26 | 2.418 | 365,966 | -74,120 | 0.06% | 884,799 |
| 2011-09-26 | 2011-09-22 | 2.482 | 440,086 | -9,265 | 0.07% | 1,092,500 |
| 2011-09-21 | 2011-09-19 | 2.590 | 449,351 | -38,913 | 0.07% | 1,164,000 |
| 2011-07-22 | 2011-07-20 | 3.195 | 488,264 | +9,265 | 0.07% | 1,559,920 |
| 2011-07-11 | 2011-07-07 | 3.368 | 478,999 | +38,913 | 0.07% | 1,613,040 |
| 2011-07-08 | 2011-07-06 | 3.411 | 440,086 | -78,752 | 0.07% | 1,501,000 |
| 2011-07-06 | 2011-07-04 | 3.389 | 518,838 | +64,854 | 0.08% | 1,758,399 |
| 2011-05-30 | 2011-05-26 | 3.627 | 453,984 | -80,605 | 0.07% | 1,646,402 |
| 2011-05-27 | 2011-05-25 | 3.648 | 534,589 | -6,485 | 0.08% | 1,950,261 |
| 2011-05-19 | 2011-05-17 | 3.907 | 541,074 | +4,632 | 0.08% | 2,114,079 |
| 2011-04-28 | 2011-04-26 | 3.454 | 536,442 | +305,744 | 0.08% | 1,852,801 |
| 2011-04-26 | 2011-04-20 | 3.519 | 230,698 | -4,632 | 0.03% | 811,741 |
| 2011-04-13 | 2011-04-11 | 3.454 | 235,330 | +27,795 | 0.04% | 812,799 |
| 2011-04-12 | 2011-04-08 | 3.454 | 207,535 | +138,048 | 0.03% | 716,799 |
| 2011-04-04 | 2011-03-31 | 3.411 | 69,487 | -9,265 | 0.01% | 236,999 |
| 2011-03-29 | 2011-03-25 | 3.454 | 78,752 | -4,633 | 0.01% | 271,999 |
| 2011-03-25 | 2011-03-23 | 3.432 | 83,385 | +9,265 | 0.01% | 286,201 |
| 2010-12-29 | 2010-12-24 | 3.173 | 74,120 | +4,633 | 0.01% | 235,201 |
| 2010-12-23 | 2010-12-21 | 3.152 | 69,487 | -9,265 | 0.01% | 218,999 |
| 2010-12-09 | 2010-12-07 | 3.454 | 78,752 | +9,265 | 0.01% | 271,999 |
| 2010-12-03 | 2010-12-01 | 3.540 | 69,487 | -927 | 0.01% | 245,999 |
| 2010-11-17 | 2010-11-15 | 3.734 | 70,414 | +4,633 | 0.01% | 262,961 |
| 2010-10-25 | 2010-10-21 | 4.317 | 65,781 | +9,265 | 0.01% | 283,999 |
| 2010-10-21 | 2010-10-19 | 4.447 | 56,516 | -9,265 | 0.01% | 251,319 |
| 2010-10-18 | 2010-10-14 | 4.490 | 65,781 | -26,869 | 0.01% | 295,359 |
| 2010-10-14 | 2010-10-12 | 4.533 | 92,650 | -9,265 | 0.01% | 420,001 |
| 2010-10-13 | 2010-10-11 | 4.404 | 101,915 | +9,265 | 0.02% | 448,801 |
| 2010-10-12 | 2010-10-08 | 4.145 | 92,650 | +4,633 | 0.01% | 384,001 |
| 2010-10-11 | 2010-10-07 | 4.188 | 88,017 | +4,632 | 0.01% | 368,599 |
| 2010-09-30 | 2010-09-28 | 4.209 | 83,385 | +4,633 | 0.01% | 351,001 |
| 2010-09-21 | 2010-09-17 | 4.576 | 78,752 | -18,530 | 0.01% | 360,399 |
| 2010-09-20 | 2010-09-16 | 4.317 | 97,282 | +23,162 | 0.01% | 419,999 |
| 2010-05-25 | 2010-05-20 | 3.713 | 74,120 | -8,338 | 0.01% | 275,201 |
| 2010-05-24 | 2010-05-19 | 3.778 | 82,458 | +8,338 | 0.01% | 311,499 |
| 2010-05-11 | 2010-05-07 | 3.778 | 74,120 | -12,044 | 0.01% | 280,001 |
| 2010-05-06 | 2010-05-04 | 4.103 | 86,164 | +1,844 | 0.01% | 353,525 |
| 2010-04-07 | 2010-03-31 | 4.301 | 84,320 | -9,067 | 0.01% | 362,700 |
| 2010-03-31 | 2010-03-29 | 4.610 | 93,387 | -4,533 | 0.01% | 430,541 |
| 2010-03-16 | 2010-03-12 | 4.831 | 97,920 | +4,533 | 0.02% | 473,040 |
| 2010-01-29 | 2010-01-27 | 4.324 | 93,387 | -6,346 | 0.01% | 403,761 |
| 2010-01-18 | 2010-01-14 | 4.853 | 99,733 | -4,534 | 0.02% | 483,998 |
| 2009-12-22 | 2009-12-18 | 4.412 | 104,267 | -4,533 | 0.02% | 460,001 |
| 2009-12-16 | 2009-12-14 | 4.500 | 108,800 | -9,067 | 0.02% | 489,600 |
| 2009-12-10 | 2009-12-08 | 4.610 | 117,867 | +9,067 | 0.02% | 543,401 |
| 2009-12-08 | 2009-12-04 | 4.743 | 108,800 | -9,067 | 0.02% | 515,999 |
| 2009-12-01 | 2009-11-27 | 4.787 | 117,867 | -4,533 | 0.02% | 564,201 |
| 2009-11-26 | 2009-11-24 | 4.809 | 122,400 | +9,067 | 0.02% | 588,599 |
| 2009-11-17 | 2009-11-13 | 5.074 | 113,333 | +4,533 | 0.02% | 574,998 |
| 2009-11-12 | 2009-11-10 | 5.228 | 108,800 | +9,067 | 0.02% | 568,799 |
| 2009-11-10 | 2009-11-06 | 5.294 | 99,733 | -4,534 | 0.02% | 527,998 |
| 2009-11-09 | 2009-11-05 | 5.029 | 104,267 | +4,534 | 0.02% | 524,401 |
| 2009-11-04 | 2009-11-02 | 4.787 | 99,733 | +4,533 | 0.02% | 477,398 |
| 2009-10-29 | 2009-10-27 | 5.250 | 95,200 | +4,533 | 0.01% | 499,799 |
| 2009-10-23 | 2009-10-21 | 5.603 | 90,667 | +4,534 | 0.01% | 508,001 |
| 2009-10-22 | 2009-10-20 | 5.382 | 86,133 | +4,533 | 0.01% | 463,598 |
| 2009-10-20 | 2009-10-16 | 5.471 | 81,600 | +4,533 | 0.01% | 446,400 |
| 2009-10-19 | 2009-10-15 | 5.404 | 77,067 | +4,534 | 0.01% | 416,501 |
| 2009-10-09 | 2009-10-07 | 5.956 | 72,533 | -4,534 | 0.01% | 431,998 |
| 2009-10-08 | 2009-10-06 | 5.824 | 77,067 | -4,533 | 0.01% | 448,801 |
| 2009-09-18 | 2009-09-16 | 5.890 | 81,600 | +4,533 | 0.01% | 480,600 |
| 2009-09-14 | 2009-09-10 | 5.824 | 77,067 | -4,533 | 0.01% | 448,801 |
| 2009-08-25 | 2009-08-21 | 5.824 | 81,600 | +4,533 | 0.01% | 475,200 |
| 2009-08-20 | 2009-08-18 | 5.757 | 77,067 | +4,534 | 0.01% | 443,701 |
| 2009-08-14 | 2009-08-12 | 6.265 | 72,533 | +4,533 | 0.01% | 454,397 |
| 2009-08-07 | 2009-08-05 | 6.640 | 68,000 | +4,533 | 0.01% | 451,500 |
| 2009-08-04 | 2009-07-31 | 6.551 | 63,467 | -9,066 | 0.01% | 415,802 |
| 2009-08-03 | 2009-07-30 | 6.066 | 72,533 | +4,533 | 0.01% | 439,998 |
| 2009-07-31 | 2009-07-29 | 6.132 | 68,000 | +4,533 | 0.01% | 417,000 |
| 2009-07-29 | 2009-07-27 | 6.176 | 63,467 | +4,534 | 0.01% | 392,002 |
| 2009-07-20 | 2009-07-16 | 5.912 | 58,933 | +4,533 | 0.01% | 348,398 |
| 2009-07-03 | 2009-06-30 | 5.382 | 54,400 | -4,533 | 0.01% | 292,800 |
| 2009-06-22 | 2009-06-18 | 5.426 | 58,933 | -4,534 | 0.01% | 319,798 |
| 2009-06-16 | 2009-06-12 | 5.228 | 63,467 | -4,533 | 0.01% | 331,801 |
| 2009-06-11 | 2009-06-09 | 5.426 | 68,000 | -4,533 | 0.01% | 369,000 |
| 2009-06-10 | 2009-06-08 | 5.537 | 72,533 | +4,533 | 0.01% | 401,598 |
| 2009-06-09 | 2009-06-05 | 5.360 | 68,000 | +4,533 | 0.01% | 364,500 |
| 2009-06-08 | 2009-06-04 | 4.787 | 63,467 | -9,066 | 0.01% | 303,801 |
| 2009-06-05 | 2009-06-03 | 4.765 | 72,533 | +9,066 | 0.01% | 345,598 |
| 2009-06-04 | 2009-06-02 | 4.941 | 63,467 | -9,066 | 0.01% | 313,601 |
| 2009-06-03 | 2009-06-01 | 5.007 | 72,533 | +13,600 | 0.01% | 363,198 |
| 2009-05-25 | 2009-05-21 | 4.478 | 58,933 | -63,467 | 0.01% | 263,898 |
| 2009-05-22 | 2009-05-20 | 4.390 | 122,400 | -54,400 | 0.02% | 537,299 |
| 2009-05-21 | 2009-05-19 | 4.412 | 176,800 | +108,800 | 0.03% | 779,999 |
| 2009-05-07 | 2009-05-05 | 4.500 | 68,000 | +4,533 | 0.01% | 306,000 |
| 2009-05-06 | 2009-05-04 | 4.522 | 63,467 | +4,534 | 0.01% | 287,001 |
| 2009-04-30 | 2009-04-28 | 4.169 | 58,933 | -4,534 | 0.01% | 245,698 |
| 2009-04-29 | 2009-04-27 | 4.434 | 63,467 | -4,533 | 0.01% | 281,401 |
| 2009-04-28 | 2009-04-24 | 4.610 | 68,000 | +4,533 | 0.01% | 313,500 |
| 2009-04-16 | 2009-04-14 | 4.456 | 63,467 | +4,534 | 0.01% | 282,801 |
| 2009-03-27 | 2009-03-25 | 3.926 | 58,933 | +4,533 | 0.01% | 231,398 |
| 2009-02-24 | 2009-02-20 | 3.816 | 54,400 | -4,533 | 0.01% | 207,600 |
| 2009-02-23 | 2009-02-19 | 3.794 | 58,933 | +4,533 | 0.01% | 223,599 |
| 2009-02-06 | 2009-02-04 | 4.169 | 54,400 | -4,533 | 0.01% | 226,800 |
| 2009-02-05 | 2009-02-03 | 3.816 | 58,933 | +4,533 | 0.01% | 224,899 |
| 2009-02-04 | 2009-02-02 | 3.684 | 54,400 | -4,533 | 0.01% | 200,400 |
| 2009-02-03 | 2009-01-30 | 3.706 | 58,933 | -4,534 | 0.01% | 218,399 |
| 2009-01-30 | 2009-01-23 | 3.529 | 63,467 | -4,533 | 0.01% | 224,001 |
| 2009-01-21 | 2009-01-19 | 3.375 | 68,000 | +9,067 | 0.01% | 229,500 |
| 2009-01-20 | 2009-01-16 | 3.441 | 58,933 | +4,533 | 0.01% | 202,799 |
| 2009-01-09 | 2009-01-07 | 4.191 | 54,400 | -4,533 | 0.01% | 228,000 |
| 2009-01-06 | 2009-01-02 | 4.235 | 58,933 | +4,533 | 0.01% | 249,598 |
| 2008-12-23 | 2008-12-19 | 4.235 | 54,400 | -4,533 | 0.01% | 230,400 |
| 2008-12-22 | 2008-12-18 | 4.191 | 58,933 | -36,267 | 0.01% | 246,998 |
| 2008-12-19 | 2008-12-17 | 3.816 | 95,200 | +4,533 | 0.01% | 363,300 |
| 2008-12-18 | 2008-12-16 | 3.375 | 90,667 | -22,666 | 0.01% | 306,001 |
| 2008-12-17 | 2008-12-15 | 3.287 | 113,333 | +22,666 | 0.02% | 372,499 |
| 2008-12-16 | 2008-12-12 | 3.265 | 90,667 | +4,534 | 0.01% | 296,001 |
| 2008-12-15 | 2008-12-11 | 3.640 | 86,133 | +4,533 | 0.01% | 313,498 |
| 2008-12-12 | 2008-12-10 | 3.816 | 81,600 | -36,267 | 0.01% | 311,400 |
| 2008-12-10 | 2008-12-08 | 3.618 | 117,867 | +9,067 | 0.02% | 426,401 |
| 2008-12-08 | 2008-12-04 | 3.419 | 108,800 | -4,533 | 0.02% | 372,000 |
| 2008-12-03 | 2008-12-01 | 3.485 | 113,333 | +13,600 | 0.02% | 394,998 |
| 2008-12-02 | 2008-11-28 | 3.706 | 99,733 | +4,533 | 0.02% | 369,598 |
| 2008-12-01 | 2008-11-27 | 3.706 | 95,200 | +18,133 | 0.01% | 352,800 |
| 2008-11-27 | 2008-11-25 | 3.044 | 77,067 | -13,600 | 0.01% | 234,601 |
| 2008-11-26 | 2008-11-24 | 2.912 | 90,667 | +13,600 | 0.01% | 264,001 |
| 2008-11-25 | 2008-11-21 | 3.000 | 77,067 | -13,600 | 0.01% | 231,201 |
| 2008-11-24 | 2008-11-20 | 3.000 | 90,667 | +13,600 | 0.01% | 272,001 |
| 2008-11-21 | 2008-11-19 | 3.199 | 77,067 | -31,733 | 0.01% | 246,501 |
| 2008-11-20 | 2008-11-18 | 3.088 | 108,800 | -4,533 | 0.02% | 336,000 |
| 2008-11-19 | 2008-11-17 | 3.088 | 113,333 | +27,200 | 0.02% | 349,999 |
| 2008-11-18 | 2008-11-14 | 2.890 | 86,133 | -4,534 | 0.01% | 248,899 |
| 2008-11-14 | 2008-11-12 | 2.779 | 90,667 | +4,534 | 0.01% | 252,001 |
| 2008-11-13 | 2008-11-11 | 2.868 | 86,133 | -9,067 | 0.01% | 246,999 |
| 2008-11-12 | 2008-11-10 | 3.154 | 95,200 | +9,067 | 0.01% | 300,300 |
| 2008-11-11 | 2008-11-07 | 2.978 | 86,133 | +4,533 | 0.01% | 256,499 |
| 2008-10-10 | 2008-10-08 | 3.419 | 81,600 | -9,067 | 0.01% | 279,000 |
| 2008-10-06 | 2008-10-02 | 4.390 | 90,667 | +4,534 | 0.01% | 398,001 |
| 2008-10-03 | 2008-09-30 | 4.235 | 86,133 | +4,533 | 0.01% | 364,798 |
| 2008-09-30 | 2008-09-26 | 4.610 | 81,600 | -9,067 | 0.01% | 376,200 |
| 2008-09-29 | 2008-09-25 | 4.632 | 90,667 | +9,067 | 0.01% | 420,001 |
| 2008-09-17 | 2008-09-12 | 4.985 | 81,600 | -907 | 0.01% | 406,800 |
| 2008-09-01 | 2008-08-28 | 5.074 | 82,507 | -9,066 | 0.01% | 418,601 |
| 2008-08-29 | 2008-08-27 | 4.941 | 91,573 | -5,440 | 0.01% | 452,478 |
| 2008-08-28 | 2008-08-26 | 4.743 | 97,013 | +9,066 | 0.01% | 460,098 |
| 2008-08-27 | 2008-08-25 | 4.809 | 87,947 | +5,440 | 0.01% | 422,921 |
| 2008-08-26 | 2008-08-21 | 4.875 | 82,507 | -4,533 | 0.01% | 402,221 |
| 2008-08-25 | 2008-08-20 | 5.051 | 87,040 | +4,533 | 0.01% | 439,680 |
| 2008-08-11 | 2008-08-07 | 4.721 | 82,507 | -9,066 | 0.01% | 389,481 |
| 2008-08-04 | 2008-07-31 | 4.875 | 91,573 | +9,066 | 0.01% | 446,418 |
| 2008-08-01 | 2008-07-30 | 4.985 | 82,507 | -10,880 | 0.01% | 411,321 |
| 2008-07-30 | 2008-07-28 | 4.809 | 93,387 | -9,066 | 0.01% | 449,081 |
| 2008-07-29 | 2008-07-25 | 4.831 | 102,453 | +9,066 | 0.02% | 494,938 |
| 2008-07-28 | 2008-07-24 | 4.941 | 93,387 | -13,600 | 0.01% | 461,441 |
| 2008-07-25 | 2008-07-23 | 4.787 | 106,987 | +13,600 | 0.02% | 512,121 |
| 2008-07-24 | 2008-07-22 | 4.897 | 93,387 | -9,066 | 0.01% | 457,321 |
| 2008-07-23 | 2008-07-21 | 4.809 | 102,453 | +13,600 | 0.02% | 492,678 |
| 2008-07-22 | 2008-07-18 | 4.721 | 88,853 | +4,533 | 0.01% | 419,438 |
| 2008-07-18 | 2008-07-16 | 4.478 | 84,320 | -9,067 | 0.01% | 377,580 |
| 2008-07-15 | 2008-07-11 | 4.809 | 93,387 | +9,067 | 0.01% | 449,081 |
| 2008-07-14 | 2008-07-10 | 4.831 | 84,320 | -4,533 | 0.01% | 407,340 |
| 2008-07-10 | 2008-07-08 | 4.566 | 88,853 | -9,067 | 0.01% | 405,718 |
| 2008-07-09 | 2008-07-07 | 4.654 | 97,920 | +13,600 | 0.02% | 455,760 |
| 2008-07-08 | 2008-07-04 | 4.456 | 84,320 | -18,133 | 0.01% | 375,720 |
| 2008-07-07 | 2008-07-03 | 4.434 | 102,453 | +9,066 | 0.02% | 454,258 |
| 2008-06-25 | 2008-06-23 | 5.184 | 93,387 | -9,973 | 0.01% | 484,101 |
| 2008-06-24 | 2008-06-20 | 5.316 | 103,360 | +9,067 | 0.02% | 549,479 |
| 2008-06-18 | 2008-06-16 | 5.801 | 94,293 | -18,134 | 0.01% | 547,038 |
| 2008-06-11 | 2008-06-06 | 6.309 | 112,427 | +9,067 | 0.02% | 709,281 |
| 2008-06-05 | 2008-06-03 | 6.066 | 103,360 | -9,067 | 0.02% | 626,999 |
| 2008-06-04 | 2008-06-02 | 6.176 | 112,427 | -9,066 | 0.02% | 694,401 |
| 2008-06-03 | 2008-05-30 | 5.647 | 121,493 | +9,066 | 0.02% | 686,077 |
| 2008-05-29 | 2008-05-27 | 5.717 | 112,427 | +3,108 | 0.02% | 642,727 |
| 2008-05-14 | 2008-05-09 | 5.966 | 109,319 | -8,816 | 0.02% | 652,239 |
| 2008-05-13 | 2008-05-08 | 5.944 | 118,135 | +4,408 | 0.02% | 702,159 |
| 2008-05-09 | 2008-05-07 | 6.034 | 113,727 | -44,080 | 0.02% | 686,279 |
| 2008-05-08 | 2008-05-06 | 6.420 | 157,807 | +4,408 | 0.03% | 1,013,137 |
| 2008-05-07 | 2008-05-05 | 6.239 | 153,399 | +52,896 | 0.02% | 956,997 |
| 2008-05-06 | 2008-05-02 | 6.624 | 100,503 | -8,816 | 0.02% | 665,760 |
| 2008-05-05 | 2008-04-30 | 6.329 | 109,319 | -14,106 | 0.02% | 691,919 |
| 2008-04-30 | 2008-04-28 | 5.603 | 123,425 | -8,816 | 0.02% | 691,601 |
| 2008-04-29 | 2008-04-25 | 5.422 | 132,241 | +26,448 | 0.02% | 717,001 |
| 2008-04-28 | 2008-04-24 | 5.785 | 105,793 | -37,027 | 0.02% | 612,002 |
| 2008-04-25 | 2008-04-23 | 5.263 | 142,820 | +17,632 | 0.02% | 751,679 |
| 2008-04-15 | 2008-04-11 | 4.923 | 125,188 | +4,408 | 0.02% | 616,280 |
| 2008-04-10 | 2008-04-08 | 4.991 | 120,780 | +7,053 | 0.02% | 602,800 |
| 2008-04-09 | 2008-04-07 | 5.059 | 113,727 | -8,816 | 0.02% | 575,339 |
| 2008-04-08 | 2008-04-03 | 5.172 | 122,543 | +8,816 | 0.02% | 633,839 |
| 2008-04-07 | 2008-04-02 | 4.469 | 113,727 | -4,408 | 0.02% | 508,259 |
| 2008-04-03 | 2008-04-01 | 4.356 | 118,135 | +8,816 | 0.02% | 514,559 |
| 2008-03-19 | 2008-03-17 | 4.129 | 109,319 | -22,040 | 0.02% | 451,360 |
| 2008-03-18 | 2008-03-14 | 4.424 | 131,359 | -4,408 | 0.02% | 581,099 |
| 2008-03-13 | 2008-03-11 | 4.968 | 135,767 | +4,408 | 0.02% | 674,519 |
| 2008-03-12 | 2008-03-10 | 5.059 | 131,359 | -5,290 | 0.02% | 664,539 |
| 2008-03-10 | 2008-03-06 | 5.649 | 136,649 | +5,290 | 0.02% | 771,901 |
| 2008-03-04 | 2008-02-29 | 6.057 | 131,359 | -8,816 | 0.02% | 795,658 |
| 2008-03-03 | 2008-02-28 | 5.944 | 140,175 | +8,816 | 0.02% | 833,158 |
| 2008-02-29 | 2008-02-27 | 6.148 | 131,359 | +4,408 | 0.02% | 807,578 |
| 2008-02-27 | 2008-02-25 | 6.080 | 126,951 | -8,816 | 0.02% | 771,839 |
| 2008-02-21 | 2008-02-19 | 6.012 | 135,767 | +8,816 | 0.02% | 816,198 |
| 2008-02-20 | 2008-02-18 | 6.012 | 126,951 | -22,040 | 0.02% | 763,199 |
| 2008-02-19 | 2008-02-15 | 5.989 | 148,991 | +881 | 0.02% | 892,318 |
| 2008-02-18 | 2008-02-14 | 6.397 | 148,110 | +48,489 | 0.02% | 947,521 |
| 2008-02-15 | 2008-02-13 | 6.670 | 99,621 | -13,225 | 0.02% | 664,437 |
| 2008-02-11 | 2008-02-04 | 6.307 | 112,846 | +4,408 | 0.02% | 711,683 |
| 2008-02-04 | 2008-01-31 | 5.921 | 108,438 | +4,409 | 0.02% | 642,063 |
| 2008-02-01 | 2008-01-30 | 6.193 | 104,029 | +4,408 | 0.02% | 644,277 |
| 2008-01-25 | 2008-01-23 | 6.148 | 99,621 | -88,161 | 0.02% | 612,457 |
| 2008-01-21 | 2008-01-17 | 6.261 | 187,782 | +88,161 | 0.03% | 1,175,760 |
| 2008-01-18 | 2008-01-16 | 6.125 | 99,621 | +8,816 | 0.02% | 610,197 |
| 2008-01-16 | 2008-01-14 | 6.760 | 90,805 | +13,224 | 0.01% | 613,877 |
| 2008-01-15 | 2008-01-11 | 7.214 | 77,581 | +4,408 | 0.01% | 559,678 |
| 2008-01-08 | 2008-01-04 | 8.575 | 73,173 | +8,816 | 0.01% | 627,478 |
| 2007-12-28 | 2007-12-24 | 9.074 | 64,357 | +8,816 | 0.01% | 583,998 |
| 2007-12-20 | 2007-12-18 | 8.870 | 55,541 | -44,080 | 0.01% | 492,659 |
| 2007-12-17 | 2007-12-13 | 9.868 | 99,621 | -4,408 | 0.02% | 983,096 |
| 2007-12-14 | 2007-12-12 | 10.004 | 104,029 | +30,856 | 0.02% | 1,040,755 |
| 2007-12-13 | 2007-12-11 | 9.914 | 73,173 | +13,224 | 0.01% | 725,417 |
| 2007-12-11 | 2007-12-07 | 9.914 | 59,949 | +4,408 | 0.01% | 594,318 |
| 2007-12-06 | 2007-12-04 | 9.868 | 55,541 | -4,408 | 0.01% | 548,098 |
| 2007-11-29 | 2007-11-27 | 8.961 | 59,949 | +8,816 | 0.01% | 537,198 |
| 2007-11-27 | 2007-11-23 | 8.825 | 51,133 | +4,408 | 0.01% | 451,239 |
| 2007-11-20 | 2007-11-16 | 10.390 | 46,725 | +4,408 | 0.01% | 485,479 |
| 2007-11-16 | 2007-11-14 | 11.252 | 42,317 | +882 | 0.01% | 476,159 |
| 2007-11-05 | 2007-11-01 | 12.704 | 41,435 | -48,489 | 0.01% | 526,394 |
| 2007-11-01 | 2007-10-30 | 12.046 | 89,924 | -13,224 | 0.01% | 1,083,243 |
| 2007-10-31 | 2007-10-29 | 11.320 | 103,148 | +6,171 | 0.02% | 1,167,661 |
| 2007-10-29 | 2007-10-25 | 11.933 | 96,977 | +7,053 | 0.02% | 1,157,204 |
| 2007-10-25 | 2007-10-23 | 12.455 | 89,924 | +4,408 | 0.01% | 1,119,963 |
| 2007-10-23 | 2007-10-18 | 13.906 | 85,516 | +1,763 | 0.01% | 1,189,223 |
| 2007-10-22 | 2007-10-17 | 13.294 | 83,753 | -4,408 | 0.01% | 1,113,406 |
| 2007-10-17 | 2007-10-15 | 11.910 | 88,161 | -8,816 | 0.01% | 1,050,005 |
| 2007-10-15 | 2007-10-11 | 10.935 | 96,977 | +4,408 | 0.02% | 1,060,404 |
| 2007-10-12 | 2007-10-10 | 11.003 | 92,569 | -17,632 | 0.01% | 1,018,504 |
| 2007-10-10 | 2007-10-08 | 11.003 | 110,201 | -8,816 | 0.02% | 1,212,503 |
| 2007-10-09 | 2007-10-05 | 10.549 | 119,017 | -4,408 | 0.02% | 1,255,502 |
| 2007-10-08 | 2007-10-04 | 10.163 | 123,425 | +4,408 | 0.02% | 1,254,402 |
| 2007-10-05 | 2007-10-03 | 10.889 | 119,017 | +8,816 | 0.02% | 1,296,002 |
| 2007-10-04 | 2007-10-02 | 11.434 | 110,201 | -2,645 | 0.02% | 1,260,003 |
| 2007-10-03 | 2007-09-28 | 11.298 | 112,846 | +8,817 | 0.02% | 1,274,885 |
| 2007-09-28 | 2007-09-25 | 10.549 | 104,029 | -4,409 | 0.02% | 1,097,395 |
| 2007-09-27 | 2007-09-24 | 10.889 | 108,438 | -52,896 | 0.02% | 1,180,805 |
| 2007-09-25 | 2007-09-21 | 10.436 | 161,334 | +8,816 | 0.03% | 1,683,601 |
| 2007-09-24 | 2007-09-20 | 10.458 | 152,518 | +26,448 | 0.02% | 1,595,062 |
| 2007-09-20 | 2007-09-18 | 10.526 | 126,070 | -4,408 | 0.02% | 1,327,044 |
| 2007-09-19 | 2007-09-17 | 10.640 | 130,478 | -4,408 | 0.02% | 1,388,244 |
| 2007-09-18 | 2007-09-14 | 10.912 | 134,886 | -9,697 | 0.02% | 1,471,863 |
| 2007-09-17 | 2007-09-13 | 11.003 | 144,583 | -17,632 | 0.02% | 1,590,796 |
| 2007-09-14 | 2007-09-12 | 10.299 | 162,215 | -22,041 | 0.03% | 1,670,715 |
| 2007-09-13 | 2007-09-11 | 9.914 | 184,256 | +4,408 | 0.03% | 1,826,664 |
| 2007-09-12 | 2007-09-10 | 9.914 | 179,848 | +26,449 | 0.03% | 1,782,964 |
| 2007-09-11 | 2007-09-07 | 10.390 | 153,399 | -8,816 | 0.02% | 1,593,836 |
| 2007-09-10 | 2007-09-06 | 10.254 | 162,215 | -13,225 | 0.03% | 1,663,355 |
| 2007-09-07 | 2007-09-05 | 10.277 | 175,440 | +8,817 | 0.03% | 1,802,945 |
| 2007-09-06 | 2007-09-04 | 10.390 | 166,623 | -13,225 | 0.03% | 1,731,235 |
| 2007-09-05 | 2007-09-03 | 10.163 | 179,848 | +4,408 | 0.03% | 1,827,844 |
| 2007-09-04 | 2007-08-31 | 10.186 | 175,440 | -8,816 | 0.03% | 1,787,025 |
| 2007-09-03 | 2007-08-30 | 9.891 | 184,256 | -44,080 | 0.03% | 1,822,484 |
| 2007-08-31 | 2007-08-29 | 9.846 | 228,336 | +52,896 | 0.04% | 2,248,121 |
| 2007-08-30 | 2007-08-28 | 11.139 | 175,440 | +88,161 | 0.03% | 1,954,185 |
| 2007-08-29 | 2007-08-27 | 9.846 | 87,279 | -26,448 | 0.01% | 859,320 |
| 2007-08-27 | 2007-08-23 | 8.666 | 113,727 | +4,408 | 0.02% | 985,559 |
| 2007-08-23 | 2007-08-21 | 7.985 | 109,319 | -4,408 | 0.02% | 872,959 |
| 2007-08-16 | 2007-08-14 | 7.532 | 113,727 | -8,816 | 0.02% | 856,559 |
| 2007-08-15 | 2007-08-13 | 7.532 | 122,543 | +13,224 | 0.02% | 922,958 |
| 2007-08-14 | 2007-08-10 | 7.532 | 109,319 | +8,816 | 0.02% | 823,359 |
| 2007-08-07 | 2007-08-03 | 7.691 | 100,503 | -4,408 | 0.02% | 772,920 |
| 2007-08-01 | 2007-07-30 | 8.416 | 104,911 | -4,408 | 0.02% | 882,979 |
| 2007-07-31 | 2007-07-27 | 8.598 | 109,319 | +26,448 | 0.02% | 939,919 |
| 2007-07-30 | 2007-07-26 | 8.870 | 82,871 | +13,224 | 0.01% | 735,081 |
| 2007-07-27 | 2007-07-25 | 9.120 | 69,647 | +8,816 | 0.01% | 635,161 |
| 2007-07-19 | 2007-07-17 | 8.643 | 60,831 | +4,408 | 0.01% | 525,782 |
| 2007-07-18 | 2007-07-16 | 8.847 | 56,423 | +4,408 | 0.01% | 499,202 |
| 2007-07-17 | 2007-07-13 | 9.006 | 52,015 | +4,408 | 0.01% | 468,462 |
| 2007-07-12 | 2007-07-10 | 9.120 | 47,607 | -4,408 | 0.01% | 434,163 |
| 2007-06-26 | 2007-06-22 | 9.687 | 52,015 | 0.01% | 503,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy